{"meta":{"fund_house":"Bank of India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":143614,"scheme_name":"BANK OF INDIA ARBITRAGE FUND - Direct Plan - Growth","isin_growth":"INF761K01ED3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"15.57790"},{"date":"21-10-2026","nav":"15.59420"},{"date":"19-10-2026","nav":"15.55550"},{"date":"16-10-2026","nav":"15.55190"},{"date":"15-10-2026","nav":"15.54120"},{"date":"14-10-2026","nav":"15.54300"},{"date":"13-10-2026","nav":"15.52490"},{"date":"12-10-2026","nav":"15.56610"},{"date":"09-10-2026","nav":"15.52410"},{"date":"08-10-2026","nav":"15.52330"},{"date":"07-10-2026","nav":"15.52400"},{"date":"06-10-2026","nav":"15.51830"},{"date":"05-10-2026","nav":"15.49770"},{"date":"01-10-2026","nav":"15.49120"},{"date":"30-09-2026","nav":"15.49180"},{"date":"29-09-2026","nav":"15.43870"},{"date":"28-09-2026","nav":"15.47590"},{"date":"25-09-2026","nav":"15.48700"},{"date":"24-09-2026","nav":"15.46460"},{"date":"23-09-2026","nav":"15.48110"},{"date":"22-09-2026","nav":"15.45470"},{"date":"21-09-2026","nav":"15.46310"},{"date":"18-09-2026","nav":"15.47710"},{"date":"17-09-2026","nav":"15.44710"},{"date":"16-09-2026","nav":"15.44310"},{"date":"15-09-2026","nav":"15.45480"},{"date":"11-09-2026","nav":"15.44190"},{"date":"10-09-2026","nav":"15.46530"},{"date":"09-09-2026","nav":"15.41160"},{"date":"08-09-2026","nav":"15.42730"},{"date":"07-09-2026","nav":"15.42660"},{"date":"04-09-2026","nav":"15.37600"},{"date":"03-09-2026","nav":"15.40370"},{"date":"02-09-2026","nav":"15.41650"},{"date":"01-09-2026","nav":"15.44460"},{"date":"31-08-2026","nav":"15.38880"},{"date":"28-08-2026","nav":"15.41380"},{"date":"27-08-2026","nav":"15.39080"},{"date":"26-08-2026","nav":"15.36880"},{"date":"25-08-2026","nav":"15.41380"},{"date":"24-08-2026","nav":"15.42120"},{"date":"21-08-2026","nav":"15.41270"},{"date":"20-08-2026","nav":"15.38740"},{"date":"19-08-2026","nav":"15.40830"},{"date":"18-08-2026","nav":"15.37920"},{"date":"17-08-2026","nav":"15.35820"},{"date":"14-08-2026","nav":"15.36990"},{"date":"13-08-2026","nav":"15.37780"},{"date":"12-08-2026","nav":"15.38480"},{"date":"11-08-2026","nav":"15.37700"},{"date":"10-08-2026","nav":"15.37310"},{"date":"07-08-2026","nav":"15.36690"},{"date":"06-08-2026","nav":"15.34870"},{"date":"05-08-2026","nav":"15.36220"},{"date":"04-08-2026","nav":"15.38680"},{"date":"03-08-2026","nav":"15.41260"},{"date":"31-07-2026","nav":"15.34520"},{"date":"30-07-2026","nav":"15.34170"},{"date":"29-07-2026","nav":"15.33240"},{"date":"28-07-2026","nav":"15.32990"},{"date":"27-07-2026","nav":"15.31430"},{"date":"24-07-2026","nav":"15.31290"},{"date":"23-07-2026","nav":"15.31720"},{"date":"22-07-2026","nav":"15.31950"},{"date":"21-07-2026","nav":"15.31110"},{"date":"20-07-2026","nav":"15.30190"},{"date":"17-07-2026","nav":"15.30590"},{"date":"16-07-2026","nav":"15.29410"},{"date":"15-07-2026","nav":"15.29860"},{"date":"14-07-2026","nav":"15.30160"},{"date":"13-07-2026","nav":"15.28230"},{"date":"10-07-2026","nav":"15.28470"},{"date":"09-07-2026","nav":"15.28160"},{"date":"08-07-2026","nav":"15.28930"},{"date":"07-07-2026","nav":"15.28610"},{"date":"06-07-2026","nav":"15.26910"},{"date":"03-07-2026","nav":"15.27960"},{"date":"02-07-2026","nav":"15.26650"},{"date":"01-07-2026","nav":"15.26640"},{"date":"30-06-2026","nav":"15.24580"},{"date":"29-06-2026","nav":"15.25960"},{"date":"25-06-2026","nav":"15.25410"},{"date":"24-06-2026","nav":"15.24840"},{"date":"23-06-2026","nav":"15.25900"},{"date":"22-06-2026","nav":"15.24890"},{"date":"19-06-2026","nav":"15.23550"},{"date":"18-06-2026","nav":"15.21830"},{"date":"17-06-2026","nav":"15.22330"},{"date":"16-06-2026","nav":"15.22340"},{"date":"15-06-2026","nav":"15.21710"},{"date":"12-06-2026","nav":"15.20350"},{"date":"11-06-2026","nav":"15.21800"},{"date":"10-06-2026","nav":"15.22030"},{"date":"09-06-2026","nav":"15.18650"},{"date":"08-06-2026","nav":"15.21500"},{"date":"05-06-2026","nav":"15.18250"},{"date":"04-06-2026","nav":"15.17280"},{"date":"03-06-2026","nav":"15.16760"},{"date":"02-06-2026","nav":"15.15270"},{"date":"01-06-2026","nav":"15.17260"},{"date":"29-05-2026","nav":"15.12760"},{"date":"27-05-2026","nav":"15.15950"},{"date":"26-05-2026","nav":"15.16640"},{"date":"25-05-2026","nav":"15.16790"},{"date":"22-05-2026","nav":"15.15580"},{"date":"21-05-2026","nav":"15.16970"},{"date":"20-05-2026","nav":"15.16470"},{"date":"19-05-2026","nav":"15.17490"},{"date":"18-05-2026","nav":"15.17360"},{"date":"15-05-2026","nav":"15.17020"},{"date":"14-05-2026","nav":"15.15410"},{"date":"13-05-2026","nav":"15.14720"},{"date":"12-05-2026","nav":"15.15300"},{"date":"11-05-2026","nav":"15.15150"},{"date":"08-05-2026","nav":"15.14940"},{"date":"07-05-2026","nav":"15.12870"},{"date":"06-05-2026","nav":"15.11360"},{"date":"05-05-2026","nav":"15.13100"},{"date":"04-05-2026","nav":"15.12030"},{"date":"30-04-2026","nav":"15.12690"},{"date":"29-04-2026","nav":"15.13060"},{"date":"28-04-2026","nav":"15.11800"},{"date":"27-04-2026","nav":"15.11290"},{"date":"24-04-2026","nav":"15.10420"},{"date":"23-04-2026","nav":"15.11570"},{"date":"22-04-2026","nav":"15.10660"},{"date":"21-04-2026","nav":"15.10280"},{"date":"20-04-2026","nav":"15.10980"},{"date":"17-04-2026","nav":"15.09610"},{"date":"16-04-2026","nav":"15.09470"},{"date":"15-04-2026","nav":"15.08860"},{"date":"13-04-2026","nav":"15.08860"},{"date":"10-04-2026","nav":"15.07240"},{"date":"09-04-2026","nav":"15.06920"},{"date":"08-04-2026","nav":"15.06380"},{"date":"07-04-2026","nav":"15.06920"},{"date":"06-04-2026","nav":"15.05580"},{"date":"02-04-2026","nav":"15.06210"},{"date":"01-04-2026","nav":"15.04420"},{"date":"31-03-2026","nav":"15.06300"},{"date":"30-03-2026","nav":"15.06260"},{"date":"27-03-2026","nav":"15.05550"},{"date":"25-03-2026","nav":"15.03620"},{"date":"24-03-2026","nav":"15.03000"},{"date":"23-03-2026","nav":"15.03820"},{"date":"20-03-2026","nav":"15.02470"},{"date":"19-03-2026","nav":"15.02880"},{"date":"18-03-2026","nav":"15.03140"},{"date":"17-03-2026","nav":"15.02330"},{"date":"16-03-2026","nav":"15.01850"},{"date":"13-03-2026","nav":"15.01420"},{"date":"12-03-2026","nav":"15.00700"},{"date":"11-03-2026","nav":"15.01390"},{"date":"10-03-2026","nav":"14.99300"},{"date":"09-03-2026","nav":"15.00080"},{"date":"06-03-2026","nav":"15.00520"},{"date":"05-03-2026","nav":"14.99000"},{"date":"04-03-2026","nav":"14.99200"},{"date":"02-03-2026","nav":"14.98920"},{"date":"27-02-2026","nav":"14.97370"},{"date":"26-02-2026","nav":"14.96890"},{"date":"25-02-2026","nav":"14.96560"},{"date":"24-02-2026","nav":"14.95510"},{"date":"23-02-2026","nav":"14.96580"},{"date":"20-02-2026","nav":"14.95680"},{"date":"19-02-2026","nav":"14.96390"},{"date":"18-02-2026","nav":"14.94560"},{"date":"17-02-2026","nav":"14.94930"},{"date":"16-02-2026","nav":"14.93250"},{"date":"13-02-2026","nav":"14.93980"},{"date":"12-02-2026","nav":"14.92550"},{"date":"11-02-2026","nav":"14.93230"},{"date":"10-02-2026","nav":"14.92990"},{"date":"09-02-2026","nav":"14.91710"},{"date":"06-02-2026","nav":"14.92410"},{"date":"05-02-2026","nav":"14.91130"},{"date":"04-02-2026","nav":"14.90450"},{"date":"03-02-2026","nav":"14.90890"},{"date":"02-02-2026","nav":"14.90780"},{"date":"30-01-2026","nav":"14.90200"},{"date":"29-01-2026","nav":"14.88910"},{"date":"28-01-2026","nav":"14.88520"},{"date":"27-01-2026","nav":"14.87950"},{"date":"23-01-2026","nav":"14.88850"},{"date":"22-01-2026","nav":"14.87260"},{"date":"21-01-2026","nav":"14.88150"},{"date":"20-01-2026","nav":"14.88390"},{"date":"19-01-2026","nav":"14.87530"},{"date":"16-01-2026","nav":"14.87130"},{"date":"14-01-2026","nav":"14.85800"},{"date":"13-01-2026","nav":"14.86320"},{"date":"12-01-2026","nav":"14.84540"},{"date":"09-01-2026","nav":"14.85030"},{"date":"08-01-2026","nav":"14.85010"},{"date":"07-01-2026","nav":"14.84570"},{"date":"06-01-2026","nav":"14.83650"},{"date":"05-01-2026","nav":"14.83650"},{"date":"02-01-2026","nav":"14.82320"},{"date":"01-01-2026","nav":"14.82000"},{"date":"31-12-2025","nav":"14.82040"},{"date":"30-12-2025","nav":"14.81410"},{"date":"29-12-2025","nav":"14.81560"},{"date":"26-12-2025","nav":"14.80650"},{"date":"24-12-2025","nav":"14.80950"},{"date":"23-12-2025","nav":"14.81130"},{"date":"22-12-2025","nav":"14.80060"},{"date":"19-12-2025","nav":"14.78920"},{"date":"18-12-2025","nav":"14.78850"},{"date":"17-12-2025","nav":"14.78520"},{"date":"16-12-2025","nav":"14.77880"},{"date":"15-12-2025","nav":"14.77240"},{"date":"12-12-2025","nav":"14.76480"},{"date":"11-12-2025","nav":"14.76910"},{"date":"10-12-2025","nav":"14.78080"},{"date":"09-12-2025","nav":"14.77140"},{"date":"08-12-2025","nav":"14.77350"},{"date":"05-12-2025","nav":"14.75550"},{"date":"04-12-2025","nav":"14.75030"},{"date":"03-12-2025","nav":"14.74720"},{"date":"02-12-2025","nav":"14.74700"},{"date":"01-12-2025","nav":"14.74780"},{"date":"28-11-2025","nav":"14.73300"},{"date":"27-11-2025","nav":"14.73030"},{"date":"26-11-2025","nav":"14.73430"},{"date":"25-11-2025","nav":"14.73540"},{"date":"24-11-2025","nav":"14.72300"},{"date":"21-11-2025","nav":"14.72950"},{"date":"20-11-2025","nav":"14.71960"},{"date":"19-11-2025","nav":"14.71890"},{"date":"18-11-2025","nav":"14.70850"},{"date":"17-11-2025","nav":"14.70000"},{"date":"14-11-2025","nav":"14.69930"},{"date":"13-11-2025","nav":"14.69970"},{"date":"12-11-2025","nav":"14.68490"},{"date":"11-11-2025","nav":"14.68390"},{"date":"10-11-2025","nav":"14.67470"},{"date":"07-11-2025","nav":"14.67470"},{"date":"06-11-2025","nav":"14.67800"},{"date":"04-11-2025","nav":"14.67470"},{"date":"03-11-2025","nav":"14.65930"},{"date":"31-10-2025","nav":"14.65270"},{"date":"30-10-2025","nav":"14.65740"},{"date":"29-10-2025","nav":"14.65050"},{"date":"28-10-2025","nav":"14.64930"},{"date":"27-10-2025","nav":"14.64730"},{"date":"24-10-2025","nav":"14.65010"},{"date":"23-10-2025","nav":"14.64080"},{"date":"20-10-2025","nav":"14.64330"},{"date":"17-10-2025","nav":"14.63860"},{"date":"16-10-2025","nav":"14.62610"},{"date":"15-10-2025","nav":"14.61650"},{"date":"14-10-2025","nav":"14.62590"},{"date":"13-10-2025","nav":"14.61640"},{"date":"10-10-2025","nav":"14.60510"},{"date":"09-10-2025","nav":"14.60610"},{"date":"08-10-2025","nav":"14.61480"},{"date":"07-10-2025","nav":"14.59820"},{"date":"06-10-2025","nav":"14.59460"},{"date":"03-10-2025","nav":"14.59190"},{"date":"01-10-2025","nav":"14.58320"},{"date":"30-09-2025","nav":"14.57600"},{"date":"26-09-2025","nav":"14.58400"},{"date":"25-09-2025","nav":"14.56820"},{"date":"24-09-2025","nav":"14.57230"},{"date":"23-09-2025","nav":"14.56030"},{"date":"22-09-2025","nav":"14.56310"},{"date":"19-09-2025","nav":"14.55900"},{"date":"18-09-2025","nav":"14.55530"},{"date":"17-09-2025","nav":"14.55310"},{"date":"16-09-2025","nav":"14.55050"},{"date":"15-09-2025","nav":"14.54720"},{"date":"12-09-2025","nav":"14.55280"},{"date":"11-09-2025","nav":"14.54720"},{"date":"10-09-2025","nav":"14.54200"},{"date":"09-09-2025","nav":"14.54610"},{"date":"08-09-2025","nav":"14.54160"},{"date":"05-09-2025","nav":"14.54100"},{"date":"04-09-2025","nav":"14.54690"},{"date":"03-09-2025","nav":"14.53450"},{"date":"02-09-2025","nav":"14.53800"},{"date":"01-09-2025","nav":"14.52950"},{"date":"29-08-2025","nav":"14.52610"},{"date":"28-08-2025","nav":"14.52730"},{"date":"26-08-2025","nav":"14.52310"},{"date":"25-08-2025","nav":"14.51400"},{"date":"22-08-2025","nav":"14.52060"},{"date":"21-08-2025","nav":"14.51220"},{"date":"20-08-2025","nav":"14.50730"},{"date":"19-08-2025","nav":"14.49590"},{"date":"18-08-2025","nav":"14.49680"},{"date":"14-08-2025","nav":"14.49930"},{"date":"13-08-2025","nav":"14.48400"},{"date":"12-08-2025","nav":"14.48940"},{"date":"11-08-2025","nav":"14.48710"},{"date":"08-08-2025","nav":"14.48400"},{"date":"07-08-2025","nav":"14.46800"},{"date":"06-08-2025","nav":"14.48190"},{"date":"05-08-2025","nav":"14.47970"},{"date":"04-08-2025","nav":"14.47300"},{"date":"01-08-2025","nav":"14.48280"},{"date":"31-07-2025","nav":"14.46410"},{"date":"30-07-2025","nav":"14.45500"},{"date":"29-07-2025","nav":"14.44240"},{"date":"28-07-2025","nav":"14.44690"},{"date":"25-07-2025","nav":"14.45470"},{"date":"24-07-2025","nav":"14.43790"},{"date":"23-07-2025","nav":"14.44070"},{"date":"22-07-2025","nav":"14.44190"},{"date":"21-07-2025","nav":"14.43530"},{"date":"18-07-2025","nav":"14.42960"},{"date":"17-07-2025","nav":"14.42520"},{"date":"16-07-2025","nav":"14.43210"},{"date":"15-07-2025","nav":"14.42310"},{"date":"14-07-2025","nav":"14.41560"},{"date":"11-07-2025","nav":"14.42260"},{"date":"10-07-2025","nav":"14.41900"},{"date":"09-07-2025","nav":"14.41610"},{"date":"08-07-2025","nav":"14.40640"},{"date":"07-07-2025","nav":"14.41270"},{"date":"04-07-2025","nav":"14.40360"},{"date":"03-07-2025","nav":"14.39800"},{"date":"02-07-2025","nav":"14.39980"},{"date":"01-07-2025","nav":"14.39290"},{"date":"30-06-2025","nav":"14.39000"},{"date":"27-06-2025","nav":"14.38580"},{"date":"26-06-2025","nav":"14.38350"},{"date":"25-06-2025","nav":"14.37450"},{"date":"24-06-2025","nav":"14.37330"},{"date":"23-06-2025","nav":"14.37530"},{"date":"20-06-2025","nav":"14.38180"},{"date":"19-06-2025","nav":"14.37230"},{"date":"18-06-2025","nav":"14.36570"},{"date":"17-06-2025","nav":"14.37050"},{"date":"16-06-2025","nav":"14.35290"},{"date":"13-06-2025","nav":"14.36660"},{"date":"12-06-2025","nav":"14.35170"},{"date":"11-06-2025","nav":"14.34310"},{"date":"10-06-2025","nav":"14.34810"},{"date":"09-06-2025","nav":"14.34120"},{"date":"06-06-2025","nav":"14.33550"},{"date":"05-06-2025","nav":"14.32660"},{"date":"04-06-2025","nav":"14.32330"},{"date":"03-06-2025","nav":"14.32170"},{"date":"02-06-2025","nav":"14.32020"},{"date":"30-05-2025","nav":"14.31350"},{"date":"29-05-2025","nav":"14.30870"},{"date":"28-05-2025","nav":"14.31220"},{"date":"27-05-2025","nav":"14.29980"},{"date":"26-05-2025","nav":"14.30240"},{"date":"23-05-2025","nav":"14.30120"},{"date":"22-05-2025","nav":"14.29100"},{"date":"21-05-2025","nav":"14.29620"},{"date":"20-05-2025","nav":"14.28460"},{"date":"19-05-2025","nav":"14.29280"},{"date":"16-05-2025","nav":"14.28140"},{"date":"15-05-2025","nav":"14.28820"},{"date":"14-05-2025","nav":"14.28090"},{"date":"13-05-2025","nav":"14.28400"},{"date":"12-05-2025","nav":"14.25640"},{"date":"09-05-2025","nav":"14.28420"},{"date":"08-05-2025","nav":"14.29060"},{"date":"07-05-2025","nav":"14.27270"},{"date":"06-05-2025","nav":"14.28070"},{"date":"05-05-2025","nav":"14.26010"},{"date":"02-05-2025","nav":"14.27270"},{"date":"30-04-2025","nav":"14.26780"},{"date":"29-04-2025","nav":"14.25800"},{"date":"28-04-2025","nav":"14.24780"},{"date":"25-04-2025","nav":"14.26780"},{"date":"24-04-2025","nav":"14.24340"},{"date":"23-04-2025","nav":"14.24340"},{"date":"22-04-2025","nav":"14.24640"},{"date":"21-04-2025","nav":"14.24030"},{"date":"17-04-2025","nav":"14.23980"},{"date":"16-04-2025","nav":"14.23010"},{"date":"15-04-2025","nav":"14.22080"},{"date":"11-04-2025","nav":"14.20460"},{"date":"09-04-2025","nav":"14.20550"},{"date":"08-04-2025","nav":"14.19610"},{"date":"07-04-2025","nav":"14.19440"},{"date":"04-04-2025","nav":"14.20340"},{"date":"03-04-2025","nav":"14.18780"},{"date":"02-04-2025","nav":"14.17580"},{"date":"01-04-2025","nav":"14.16440"},{"date":"31-03-2025","nav":"14.17450"},{"date":"28-03-2025","nav":"14.17320"},{"date":"27-03-2025","nav":"14.14330"},{"date":"26-03-2025","nav":"14.14550"},{"date":"25-03-2025","nav":"14.14100"},{"date":"24-03-2025","nav":"14.13980"},{"date":"21-03-2025","nav":"14.13650"},{"date":"20-03-2025","nav":"14.13530"},{"date":"19-03-2025","nav":"14.12400"},{"date":"18-03-2025","nav":"14.12070"},{"date":"17-03-2025","nav":"14.11800"},{"date":"13-03-2025","nav":"14.12670"},{"date":"12-03-2025","nav":"14.11130"},{"date":"11-03-2025","nav":"14.10920"},{"date":"10-03-2025","nav":"14.12190"},{"date":"07-03-2025","nav":"14.10210"},{"date":"06-03-2025","nav":"14.10290"},{"date":"05-03-2025","nav":"14.09220"},{"date":"04-03-2025","nav":"14.08710"},{"date":"03-03-2025","nav":"14.08340"},{"date":"28-02-2025","nav":"14.08040"},{"date":"27-02-2025","nav":"14.08330"},{"date":"25-02-2025","nav":"14.06950"},{"date":"24-02-2025","nav":"14.06360"},{"date":"21-02-2025","nav":"14.07360"},{"date":"20-02-2025","nav":"14.06840"},{"date":"19-02-2025","nav":"14.06320"},{"date":"18-02-2025","nav":"14.06670"},{"date":"17-02-2025","nav":"14.05160"},{"date":"14-02-2025","nav":"14.05430"},{"date":"13-02-2025","nav":"14.05020"},{"date":"12-02-2025","nav":"14.04540"},{"date":"11-02-2025","nav":"14.04010"},{"date":"10-02-2025","nav":"14.04170"},{"date":"07-02-2025","nav":"14.03610"},{"date":"06-02-2025","nav":"14.02990"},{"date":"05-02-2025","nav":"14.02940"},{"date":"04-02-2025","nav":"14.02560"},{"date":"03-02-2025","nav":"14.01930"},{"date":"31-01-2025","nav":"14.01270"},{"date":"30-01-2025","nav":"14.00400"},{"date":"29-01-2025","nav":"14.00880"},{"date":"28-01-2025","nav":"13.99990"},{"date":"27-01-2025","nav":"14.00140"},{"date":"24-01-2025","nav":"13.99840"},{"date":"23-01-2025","nav":"13.98200"},{"date":"22-01-2025","nav":"13.98530"},{"date":"21-01-2025","nav":"13.98180"},{"date":"20-01-2025","nav":"13.98200"},{"date":"17-01-2025","nav":"13.98090"},{"date":"16-01-2025","nav":"13.97510"},{"date":"15-01-2025","nav":"13.97250"},{"date":"14-01-2025","nav":"13.95890"},{"date":"13-01-2025","nav":"13.96880"},{"date":"10-01-2025","nav":"13.96870"},{"date":"09-01-2025","nav":"13.95150"},{"date":"08-01-2025","nav":"13.95600"},{"date":"07-01-2025","nav":"13.95250"},{"date":"06-01-2025","nav":"13.95180"},{"date":"03-01-2025","nav":"13.94470"},{"date":"02-01-2025","nav":"13.93130"},{"date":"01-01-2025","nav":"13.93020"},{"date":"31-12-2024","nav":"13.92220"},{"date":"30-12-2024","nav":"13.90740"},{"date":"27-12-2024","nav":"13.91550"},{"date":"26-12-2024","nav":"13.91370"},{"date":"24-12-2024","nav":"13.90550"},{"date":"23-12-2024","nav":"13.91080"},{"date":"20-12-2024","nav":"13.90620"},{"date":"19-12-2024","nav":"13.89280"},{"date":"18-12-2024","nav":"13.89410"},{"date":"17-12-2024","nav":"13.87890"},{"date":"16-12-2024","nav":"13.88280"},{"date":"13-12-2024","nav":"13.87790"},{"date":"12-12-2024","nav":"13.87250"},{"date":"11-12-2024","nav":"13.87350"},{"date":"10-12-2024","nav":"13.87160"},{"date":"09-12-2024","nav":"13.87220"},{"date":"06-12-2024","nav":"13.85730"},{"date":"05-12-2024","nav":"13.87390"},{"date":"04-12-2024","nav":"13.86210"},{"date":"03-12-2024","nav":"13.86310"},{"date":"02-12-2024","nav":"13.84660"},{"date":"29-11-2024","nav":"13.83640"},{"date":"28-11-2024","nav":"13.83300"},{"date":"27-11-2024","nav":"13.83830"},{"date":"26-11-2024","nav":"13.84230"},{"date":"25-11-2024","nav":"13.83560"},{"date":"22-11-2024","nav":"13.84340"},{"date":"21-11-2024","nav":"13.83930"},{"date":"19-11-2024","nav":"13.83310"},{"date":"18-11-2024","nav":"13.82510"},{"date":"14-11-2024","nav":"13.82000"},{"date":"13-11-2024","nav":"13.80740"},{"date":"12-11-2024","nav":"13.81180"},{"date":"11-11-2024","nav":"13.80230"},{"date":"08-11-2024","nav":"13.80250"},{"date":"07-11-2024","nav":"13.78810"},{"date":"06-11-2024","nav":"13.78000"},{"date":"05-11-2024","nav":"13.78520"},{"date":"04-11-2024","nav":"13.77860"},{"date":"31-10-2024","nav":"13.75890"},{"date":"30-10-2024","nav":"13.75930"},{"date":"29-10-2024","nav":"13.75760"},{"date":"28-10-2024","nav":"13.75720"},{"date":"25-10-2024","nav":"13.75180"},{"date":"24-10-2024","nav":"13.74090"},{"date":"23-10-2024","nav":"13.74470"},{"date":"22-10-2024","nav":"13.74400"},{"date":"21-10-2024","nav":"13.75030"},{"date":"18-10-2024","nav":"13.71840"},{"date":"17-10-2024","nav":"13.72790"},{"date":"16-10-2024","nav":"13.71960"},{"date":"15-10-2024","nav":"13.72070"},{"date":"14-10-2024","nav":"13.71400"},{"date":"11-10-2024","nav":"13.71200"},{"date":"10-10-2024","nav":"13.70710"},{"date":"09-10-2024","nav":"13.70830"},{"date":"08-10-2024","nav":"13.69430"},{"date":"07-10-2024","nav":"13.68620"},{"date":"04-10-2024","nav":"13.68940"},{"date":"03-10-2024","nav":"13.66820"},{"date":"01-10-2024","nav":"13.66600"},{"date":"30-09-2024","nav":"13.67310"},{"date":"27-09-2024","nav":"13.66290"},{"date":"26-09-2024","nav":"13.66370"},{"date":"25-09-2024","nav":"13.67250"},{"date":"24-09-2024","nav":"13.66220"},{"date":"23-09-2024","nav":"13.66720"},{"date":"20-09-2024","nav":"13.66410"},{"date":"19-09-2024","nav":"13.64940"},{"date":"18-09-2024","nav":"13.65420"},{"date":"17-09-2024","nav":"13.65170"},{"date":"16-09-2024","nav":"13.64000"},{"date":"13-09-2024","nav":"13.64500"},{"date":"12-09-2024","nav":"13.64470"},{"date":"11-09-2024","nav":"13.64570"},{"date":"10-09-2024","nav":"13.63690"},{"date":"09-09-2024","nav":"13.63320"},{"date":"06-09-2024","nav":"13.63630"},{"date":"05-09-2024","nav":"13.61780"},{"date":"04-09-2024","nav":"13.61790"},{"date":"03-09-2024","nav":"13.61050"},{"date":"02-09-2024","nav":"13.61160"},{"date":"30-08-2024","nav":"13.59400"},{"date":"29-08-2024","nav":"13.58840"},{"date":"28-08-2024","nav":"13.59930"},{"date":"27-08-2024","nav":"13.59950"},{"date":"26-08-2024","nav":"13.59190"},{"date":"23-08-2024","nav":"13.59330"},{"date":"22-08-2024","nav":"13.58450"},{"date":"21-08-2024","nav":"13.57430"},{"date":"20-08-2024","nav":"13.57880"},{"date":"19-08-2024","nav":"13.57330"},{"date":"16-08-2024","nav":"13.56790"},{"date":"14-08-2024","nav":"13.56590"},{"date":"13-08-2024","nav":"13.56860"},{"date":"12-08-2024","nav":"13.55870"},{"date":"09-08-2024","nav":"13.54640"},{"date":"08-08-2024","nav":"13.55050"},{"date":"07-08-2024","nav":"13.53160"},{"date":"06-08-2024","nav":"13.53720"},{"date":"05-08-2024","nav":"13.53660"},{"date":"02-08-2024","nav":"13.53860"},{"date":"01-08-2024","nav":"13.52230"},{"date":"31-07-2024","nav":"13.51080"},{"date":"30-07-2024","nav":"13.51030"},{"date":"29-07-2024","nav":"13.51030"},{"date":"26-07-2024","nav":"13.51060"},{"date":"25-07-2024","nav":"13.50710"},{"date":"24-07-2024","nav":"13.50350"},{"date":"23-07-2024","nav":"13.50290"},{"date":"22-07-2024","nav":"13.50380"},{"date":"19-07-2024","nav":"13.50190"},{"date":"18-07-2024","nav":"13.48460"},{"date":"16-07-2024","nav":"13.48130"},{"date":"15-07-2024","nav":"13.47490"},{"date":"12-07-2024","nav":"13.47490"},{"date":"11-07-2024","nav":"13.46460"},{"date":"10-07-2024","nav":"13.46700"},{"date":"09-07-2024","nav":"13.45770"},{"date":"08-07-2024","nav":"13.45850"},{"date":"05-07-2024","nav":"13.45360"},{"date":"04-07-2024","nav":"13.44870"},{"date":"03-07-2024","nav":"13.44860"},{"date":"02-07-2024","nav":"13.44420"},{"date":"01-07-2024","nav":"13.43230"},{"date":"28-06-2024","nav":"13.43090"},{"date":"27-06-2024","nav":"13.43230"},{"date":"26-06-2024","nav":"13.42870"},{"date":"25-06-2024","nav":"13.42960"},{"date":"24-06-2024","nav":"13.41970"},{"date":"21-06-2024","nav":"13.42210"},{"date":"20-06-2024","nav":"13.41640"},{"date":"19-06-2024","nav":"13.41450"},{"date":"18-06-2024","nav":"13.40860"},{"date":"14-06-2024","nav":"13.40860"},{"date":"13-06-2024","nav":"13.39880"},{"date":"12-06-2024","nav":"13.39590"},{"date":"11-06-2024","nav":"13.39040"},{"date":"10-06-2024","nav":"13.40290"},{"date":"07-06-2024","nav":"13.38640"},{"date":"06-06-2024","nav":"13.37700"},{"date":"05-06-2024","nav":"13.38900"},{"date":"04-06-2024","nav":"13.39180"},{"date":"03-06-2024","nav":"13.34610"},{"date":"31-05-2024","nav":"13.34190"},{"date":"30-05-2024","nav":"13.34150"},{"date":"29-05-2024","nav":"13.32200"},{"date":"28-05-2024","nav":"13.32190"},{"date":"27-05-2024","nav":"13.32430"},{"date":"24-05-2024","nav":"13.32420"},{"date":"23-05-2024","nav":"13.32610"},{"date":"22-05-2024","nav":"13.32390"},{"date":"21-05-2024","nav":"13.31610"},{"date":"17-05-2024","nav":"13.31750"},{"date":"16-05-2024","nav":"13.30300"},{"date":"15-05-2024","nav":"13.29980"},{"date":"14-05-2024","nav":"13.29320"},{"date":"13-05-2024","nav":"13.28660"},{"date":"10-05-2024","nav":"13.28820"},{"date":"09-05-2024","nav":"13.27920"},{"date":"08-05-2024","nav":"13.27610"},{"date":"07-05-2024","nav":"13.28180"},{"date":"06-05-2024","nav":"13.26960"},{"date":"03-05-2024","nav":"13.25470"},{"date":"02-05-2024","nav":"13.24160"},{"date":"30-04-2024","nav":"13.26370"},{"date":"29-04-2024","nav":"13.25660"},{"date":"26-04-2024","nav":"13.24310"},{"date":"25-04-2024","nav":"13.24440"},{"date":"24-04-2024","nav":"13.25440"},{"date":"23-04-2024","nav":"13.25300"},{"date":"22-04-2024","nav":"13.24730"},{"date":"19-04-2024","nav":"13.25800"},{"date":"18-04-2024","nav":"13.24590"},{"date":"16-04-2024","nav":"13.24160"},{"date":"15-04-2024","nav":"13.23040"},{"date":"12-04-2024","nav":"13.22600"},{"date":"10-04-2024","nav":"13.22330"},{"date":"09-04-2024","nav":"13.22360"},{"date":"08-04-2024","nav":"13.22280"},{"date":"05-04-2024","nav":"13.21940"},{"date":"04-04-2024","nav":"13.20510"},{"date":"03-04-2024","nav":"13.19980"},{"date":"02-04-2024","nav":"13.18610"},{"date":"01-04-2024","nav":"13.18190"},{"date":"31-03-2024","nav":"13.17710"},{"date":"28-03-2024","nav":"13.17530"},{"date":"27-03-2024","nav":"13.16650"},{"date":"26-03-2024","nav":"13.14400"},{"date":"22-03-2024","nav":"13.15090"},{"date":"21-03-2024","nav":"13.14970"},{"date":"20-03-2024","nav":"13.15700"},{"date":"19-03-2024","nav":"13.15070"},{"date":"18-03-2024","nav":"13.14760"},{"date":"15-03-2024","nav":"13.13520"},{"date":"14-03-2024","nav":"13.12780"},{"date":"13-03-2024","nav":"13.13580"},{"date":"12-03-2024","nav":"13.12560"},{"date":"11-03-2024","nav":"13.13310"},{"date":"07-03-2024","nav":"13.13510"},{"date":"06-03-2024","nav":"13.12470"},{"date":"05-03-2024","nav":"13.11980"},{"date":"04-03-2024","nav":"13.11860"},{"date":"01-03-2024","nav":"13.10630"},{"date":"29-02-2024","nav":"13.09710"},{"date":"28-02-2024","nav":"13.11500"},{"date":"27-02-2024","nav":"13.10290"},{"date":"26-02-2024","nav":"13.09240"},{"date":"23-02-2024","nav":"13.09530"},{"date":"22-02-2024","nav":"13.08330"},{"date":"21-02-2024","nav":"13.08930"},{"date":"20-02-2024","nav":"13.08660"},{"date":"19-02-2024","nav":"13.07670"},{"date":"16-02-2024","nav":"13.07410"},{"date":"15-02-2024","nav":"13.06660"},{"date":"14-02-2024","nav":"13.06030"},{"date":"13-02-2024","nav":"13.06060"},{"date":"12-02-2024","nav":"13.06330"},{"date":"09-02-2024","nav":"13.05410"},{"date":"08-02-2024","nav":"13.04860"},{"date":"07-02-2024","nav":"13.04410"},{"date":"06-02-2024","nav":"13.04250"},{"date":"05-02-2024","nav":"13.05850"},{"date":"02-02-2024","nav":"13.04110"},{"date":"01-02-2024","nav":"13.04250"},{"date":"31-01-2024","nav":"13.02860"},{"date":"30-01-2024","nav":"13.02200"},{"date":"29-01-2024","nav":"13.02500"},{"date":"25-01-2024","nav":"13.02240"},{"date":"24-01-2024","nav":"13.00490"},{"date":"23-01-2024","nav":"13.02300"},{"date":"19-01-2024","nav":"13.00200"},{"date":"18-01-2024","nav":"12.98810"},{"date":"17-01-2024","nav":"13.00330"},{"date":"16-01-2024","nav":"12.99340"},{"date":"15-01-2024","nav":"12.99340"},{"date":"12-01-2024","nav":"12.98480"},{"date":"11-01-2024","nav":"12.97930"},{"date":"10-01-2024","nav":"12.96990"},{"date":"09-01-2024","nav":"12.97240"},{"date":"08-01-2024","nav":"12.97730"},{"date":"05-01-2024","nav":"12.96560"},{"date":"04-01-2024","nav":"12.94620"},{"date":"03-01-2024","nav":"12.95190"},{"date":"02-01-2024","nav":"12.94330"},{"date":"01-01-2024","nav":"12.93750"},{"date":"29-12-2023","nav":"12.92550"},{"date":"28-12-2023","nav":"12.92260"},{"date":"27-12-2023","nav":"12.90970"},{"date":"26-12-2023","nav":"12.90780"},{"date":"22-12-2023","nav":"12.90570"},{"date":"21-12-2023","nav":"12.89460"},{"date":"20-12-2023","nav":"12.90560"},{"date":"19-12-2023","nav":"12.89420"},{"date":"18-12-2023","nav":"12.89610"},{"date":"15-12-2023","nav":"12.87960"},{"date":"14-12-2023","nav":"12.86690"},{"date":"13-12-2023","nav":"12.86640"},{"date":"12-12-2023","nav":"12.86910"},{"date":"11-12-2023","nav":"12.87450"},{"date":"08-12-2023","nav":"12.87230"},{"date":"07-12-2023","nav":"12.86770"},{"date":"06-12-2023","nav":"12.87290"},{"date":"05-12-2023","nav":"12.87180"},{"date":"04-12-2023","nav":"12.85840"},{"date":"01-12-2023","nav":"12.85560"},{"date":"30-11-2023","nav":"12.85580"},{"date":"29-11-2023","nav":"12.84680"},{"date":"28-11-2023","nav":"12.84730"},{"date":"24-11-2023","nav":"12.85470"},{"date":"23-11-2023","nav":"12.84010"},{"date":"22-11-2023","nav":"12.83410"},{"date":"21-11-2023","nav":"12.83350"},{"date":"20-11-2023","nav":"12.83290"},{"date":"17-11-2023","nav":"12.82280"},{"date":"16-11-2023","nav":"12.82790"},{"date":"15-11-2023","nav":"12.82180"},{"date":"13-11-2023","nav":"12.82630"},{"date":"10-11-2023","nav":"12.82060"},{"date":"09-11-2023","nav":"12.81040"},{"date":"08-11-2023","nav":"12.81450"},{"date":"07-11-2023","nav":"12.80940"},{"date":"06-11-2023","nav":"12.80860"},{"date":"03-11-2023","nav":"12.81010"},{"date":"02-11-2023","nav":"12.79250"},{"date":"01-11-2023","nav":"12.80480"},{"date":"31-10-2023","nav":"12.79340"},{"date":"30-10-2023","nav":"12.79510"},{"date":"27-10-2023","nav":"12.79040"},{"date":"26-10-2023","nav":"12.78050"},{"date":"25-10-2023","nav":"12.78030"},{"date":"23-10-2023","nav":"12.78140"},{"date":"20-10-2023","nav":"12.78130"},{"date":"19-10-2023","nav":"12.76850"},{"date":"18-10-2023","nav":"12.75710"},{"date":"17-10-2023","nav":"12.76560"},{"date":"16-10-2023","nav":"12.75860"},{"date":"13-10-2023","nav":"12.75970"},{"date":"12-10-2023","nav":"12.74450"},{"date":"11-10-2023","nav":"12.74790"},{"date":"10-10-2023","nav":"12.73970"},{"date":"09-10-2023","nav":"12.75180"},{"date":"06-10-2023","nav":"12.73730"},{"date":"05-10-2023","nav":"12.73710"},{"date":"04-10-2023","nav":"12.73260"},{"date":"03-10-2023","nav":"12.72220"},{"date":"29-09-2023","nav":"12.71730"},{"date":"27-09-2023","nav":"12.70180"},{"date":"26-09-2023","nav":"12.69980"},{"date":"25-09-2023","nav":"12.70160"},{"date":"22-09-2023","nav":"12.69290"},{"date":"21-09-2023","nav":"12.69000"},{"date":"20-09-2023","nav":"12.67490"},{"date":"18-09-2023","nav":"12.68780"},{"date":"15-09-2023","nav":"12.67540"},{"date":"14-09-2023","nav":"12.67140"},{"date":"13-09-2023","nav":"12.67120"},{"date":"12-09-2023","nav":"12.67780"},{"date":"11-09-2023","nav":"12.67080"},{"date":"08-09-2023","nav":"12.66570"},{"date":"07-09-2023","nav":"12.65790"},{"date":"06-09-2023","nav":"12.65040"},{"date":"05-09-2023","nav":"12.64740"},{"date":"04-09-2023","nav":"12.64290"},{"date":"01-09-2023","nav":"12.64280"},{"date":"31-08-2023","nav":"12.63410"},{"date":"30-08-2023","nav":"12.63900"},{"date":"29-08-2023","nav":"12.63520"},{"date":"28-08-2023","nav":"12.63520"},{"date":"25-08-2023","nav":"12.63700"},{"date":"24-08-2023","nav":"12.62380"},{"date":"23-08-2023","nav":"12.62330"},{"date":"22-08-2023","nav":"12.61780"},{"date":"21-08-2023","nav":"12.61160"},{"date":"18-08-2023","nav":"12.61530"},{"date":"17-08-2023","nav":"12.60260"},{"date":"16-08-2023","nav":"12.60690"},{"date":"14-08-2023","nav":"12.59760"},{"date":"11-08-2023","nav":"12.58670"},{"date":"10-08-2023","nav":"12.58960"},{"date":"09-08-2023","nav":"12.57840"},{"date":"08-08-2023","nav":"12.57630"},{"date":"07-08-2023","nav":"12.57070"},{"date":"04-08-2023","nav":"12.56770"},{"date":"03-08-2023","nav":"12.56030"},{"date":"02-08-2023","nav":"12.56050"},{"date":"01-08-2023","nav":"12.55620"},{"date":"31-07-2023","nav":"12.54280"},{"date":"28-07-2023","nav":"12.54880"},{"date":"27-07-2023","nav":"12.53880"},{"date":"26-07-2023","nav":"12.54870"},{"date":"25-07-2023","nav":"12.54070"},{"date":"24-07-2023","nav":"12.54590"},{"date":"21-07-2023","nav":"12.53680"},{"date":"20-07-2023","nav":"12.53650"},{"date":"19-07-2023","nav":"12.52640"},{"date":"18-07-2023","nav":"12.53080"},{"date":"17-07-2023","nav":"12.52390"},{"date":"14-07-2023","nav":"12.52150"},{"date":"13-07-2023","nav":"12.52300"},{"date":"12-07-2023","nav":"12.51640"},{"date":"11-07-2023","nav":"12.51460"},{"date":"10-07-2023","nav":"12.50800"},{"date":"07-07-2023","nav":"12.50320"},{"date":"06-07-2023","nav":"12.49930"},{"date":"05-07-2023","nav":"12.49570"},{"date":"04-07-2023","nav":"12.49500"},{"date":"03-07-2023","nav":"12.48440"},{"date":"30-06-2023","nav":"12.48350"},{"date":"28-06-2023","nav":"12.48280"},{"date":"27-06-2023","nav":"12.48350"},{"date":"26-06-2023","nav":"12.46970"},{"date":"23-06-2023","nav":"12.47380"},{"date":"22-06-2023","nav":"12.46810"},{"date":"21-06-2023","nav":"12.46100"},{"date":"20-06-2023","nav":"12.45450"},{"date":"19-06-2023","nav":"12.44650"},{"date":"16-06-2023","nav":"12.44610"},{"date":"15-06-2023","nav":"12.45270"},{"date":"14-06-2023","nav":"12.44420"},{"date":"13-06-2023","nav":"12.44330"},{"date":"12-06-2023","nav":"12.43260"},{"date":"09-06-2023","nav":"12.44040"},{"date":"08-06-2023","nav":"12.43060"},{"date":"07-06-2023","nav":"12.42460"},{"date":"06-06-2023","nav":"12.43010"},{"date":"05-06-2023","nav":"12.42030"},{"date":"02-06-2023","nav":"12.41340"},{"date":"01-06-2023","nav":"12.41580"},{"date":"31-05-2023","nav":"12.41430"},{"date":"30-05-2023","nav":"12.41650"},{"date":"29-05-2023","nav":"12.41120"},{"date":"26-05-2023","nav":"12.41130"},{"date":"25-05-2023","nav":"12.40580"},{"date":"24-05-2023","nav":"12.40550"},{"date":"23-05-2023","nav":"12.39930"},{"date":"22-05-2023","nav":"12.39920"},{"date":"19-05-2023","nav":"12.40120"},{"date":"18-05-2023","nav":"12.39000"},{"date":"17-05-2023","nav":"12.38300"},{"date":"16-05-2023","nav":"12.38500"},{"date":"15-05-2023","nav":"12.37750"},{"date":"12-05-2023","nav":"12.37590"},{"date":"11-05-2023","nav":"12.35990"},{"date":"10-05-2023","nav":"12.36390"},{"date":"09-05-2023","nav":"12.36080"},{"date":"08-05-2023","nav":"12.35390"},{"date":"05-05-2023","nav":"12.35210"},{"date":"04-05-2023","nav":"12.35360"},{"date":"03-05-2023","nav":"12.34910"},{"date":"02-05-2023","nav":"12.34400"},{"date":"28-04-2023","nav":"12.34260"},{"date":"27-04-2023","nav":"12.33530"},{"date":"26-04-2023","nav":"12.33420"},{"date":"25-04-2023","nav":"12.32660"},{"date":"24-04-2023","nav":"12.29490"},{"date":"21-04-2023","nav":"12.32140"},{"date":"20-04-2023","nav":"12.32150"},{"date":"19-04-2023","nav":"12.32250"},{"date":"18-04-2023","nav":"12.31300"},{"date":"17-04-2023","nav":"12.30790"},{"date":"13-04-2023","nav":"12.31250"},{"date":"12-04-2023","nav":"12.30780"},{"date":"11-04-2023","nav":"12.29990"},{"date":"10-04-2023","nav":"12.29570"},{"date":"06-04-2023","nav":"12.29960"},{"date":"05-04-2023","nav":"12.29170"},{"date":"03-04-2023","nav":"12.28350"},{"date":"31-03-2023","nav":"12.27870"},{"date":"29-03-2023","nav":"12.25990"},{"date":"28-03-2023","nav":"12.26210"},{"date":"27-03-2023","nav":"12.26060"},{"date":"24-03-2023","nav":"12.27060"},{"date":"23-03-2023","nav":"12.26680"},{"date":"22-03-2023","nav":"12.25700"},{"date":"21-03-2023","nav":"12.24470"},{"date":"20-03-2023","nav":"12.25180"},{"date":"17-03-2023","nav":"12.23730"},{"date":"16-03-2023","nav":"12.23470"},{"date":"15-03-2023","nav":"12.24280"},{"date":"14-03-2023","nav":"12.22880"},{"date":"13-03-2023","nav":"12.24620"},{"date":"10-03-2023","nav":"12.23920"},{"date":"09-03-2023","nav":"12.23410"},{"date":"08-03-2023","nav":"12.24020"},{"date":"06-03-2023","nav":"12.23530"},{"date":"03-03-2023","nav":"12.22540"},{"date":"02-03-2023","nav":"12.22740"},{"date":"01-03-2023","nav":"12.22710"},{"date":"28-02-2023","nav":"12.22300"},{"date":"27-02-2023","nav":"12.21910"},{"date":"24-02-2023","nav":"12.22100"},{"date":"23-02-2023","nav":"12.21620"},{"date":"22-02-2023","nav":"12.22280"},{"date":"21-02-2023","nav":"12.21540"},{"date":"20-02-2023","nav":"12.21160"},{"date":"17-02-2023","nav":"12.21340"},{"date":"16-02-2023","nav":"12.20450"},{"date":"15-02-2023","nav":"12.20540"},{"date":"14-02-2023","nav":"12.20500"},{"date":"13-02-2023","nav":"12.20050"},{"date":"10-02-2023","nav":"12.19650"},{"date":"09-02-2023","nav":"12.18650"},{"date":"08-02-2023","nav":"12.18780"},{"date":"07-02-2023","nav":"12.18110"},{"date":"06-02-2023","nav":"12.18790"},{"date":"03-02-2023","nav":"12.18430"},{"date":"02-02-2023","nav":"12.17280"},{"date":"01-02-2023","nav":"12.17990"},{"date":"31-01-2023","nav":"12.14910"},{"date":"30-01-2023","nav":"12.16220"},{"date":"27-01-2023","nav":"12.16150"},{"date":"25-01-2023","nav":"12.16220"},{"date":"24-01-2023","nav":"12.15910"},{"date":"23-01-2023","nav":"12.15400"},{"date":"20-01-2023","nav":"12.15130"},{"date":"19-01-2023","nav":"12.15260"},{"date":"18-01-2023","nav":"12.14600"},{"date":"17-01-2023","nav":"12.13790"},{"date":"16-01-2023","nav":"12.13220"},{"date":"13-01-2023","nav":"12.12590"},{"date":"12-01-2023","nav":"12.12540"},{"date":"11-01-2023","nav":"12.11670"},{"date":"10-01-2023","nav":"12.11720"},{"date":"09-01-2023","nav":"12.11690"},{"date":"06-01-2023","nav":"12.11520"},{"date":"05-01-2023","nav":"12.11430"},{"date":"04-01-2023","nav":"12.11530"},{"date":"03-01-2023","nav":"12.10440"},{"date":"02-01-2023","nav":"12.10640"},{"date":"30-12-2022","nav":"12.09690"},{"date":"29-12-2022","nav":"12.10310"},{"date":"28-12-2022","nav":"12.09080"},{"date":"27-12-2022","nav":"12.08670"},{"date":"26-12-2022","nav":"12.08430"},{"date":"23-12-2022","nav":"12.08040"},{"date":"22-12-2022","nav":"12.07070"},{"date":"21-12-2022","nav":"12.06030"},{"date":"20-12-2022","nav":"12.06210"},{"date":"19-12-2022","nav":"12.05160"},{"date":"16-12-2022","nav":"12.05790"},{"date":"15-12-2022","nav":"12.05940"},{"date":"14-12-2022","nav":"12.03620"},{"date":"13-12-2022","nav":"12.03240"},{"date":"12-12-2022","nav":"12.02570"},{"date":"09-12-2022","nav":"12.03290"},{"date":"08-12-2022","nav":"12.02520"},{"date":"07-12-2022","nav":"12.02050"},{"date":"06-12-2022","nav":"12.01690"},{"date":"05-12-2022","nav":"12.02150"},{"date":"02-12-2022","nav":"12.02110"},{"date":"01-12-2022","nav":"12.01750"},{"date":"30-11-2022","nav":"12.02420"},{"date":"29-11-2022","nav":"12.02590"},{"date":"28-11-2022","nav":"12.01380"},{"date":"25-11-2022","nav":"12.00600"},{"date":"24-11-2022","nav":"12.00720"},{"date":"23-11-2022","nav":"12.01050"},{"date":"22-11-2022","nav":"12.00720"},{"date":"21-11-2022","nav":"12.01440"},{"date":"18-11-2022","nav":"12.00560"},{"date":"17-11-2022","nav":"12.00480"},{"date":"16-11-2022","nav":"12.00540"},{"date":"15-11-2022","nav":"11.98910"},{"date":"14-11-2022","nav":"11.98830"},{"date":"11-11-2022","nav":"11.98150"},{"date":"10-11-2022","nav":"11.98040"},{"date":"09-11-2022","nav":"11.98280"},{"date":"07-11-2022","nav":"11.98460"},{"date":"04-11-2022","nav":"11.97640"},{"date":"03-11-2022","nav":"11.97930"},{"date":"02-11-2022","nav":"11.98220"},{"date":"01-11-2022","nav":"11.98120"},{"date":"31-10-2022","nav":"11.98210"},{"date":"28-10-2022","nav":"11.98950"},{"date":"27-10-2022","nav":"11.97700"},{"date":"25-10-2022","nav":"11.98680"},{"date":"21-10-2022","nav":"11.98710"},{"date":"20-10-2022","nav":"11.98390"},{"date":"19-10-2022","nav":"11.98680"},{"date":"18-10-2022","nav":"11.97690"},{"date":"17-10-2022","nav":"11.98180"},{"date":"14-10-2022","nav":"11.97870"},{"date":"13-10-2022","nav":"11.97520"},{"date":"12-10-2022","nav":"11.96980"},{"date":"11-10-2022","nav":"11.97360"},{"date":"10-10-2022","nav":"11.97060"},{"date":"07-10-2022","nav":"11.96450"},{"date":"06-10-2022","nav":"11.96830"},{"date":"04-10-2022","nav":"11.96030"},{"date":"03-10-2022","nav":"11.97160"},{"date":"30-09-2022","nav":"11.95890"},{"date":"29-09-2022","nav":"11.95600"},{"date":"28-09-2022","nav":"11.96150"},{"date":"27-09-2022","nav":"11.94070"},{"date":"26-09-2022","nav":"11.95270"},{"date":"23-09-2022","nav":"11.94630"},{"date":"22-09-2022","nav":"11.93720"},{"date":"21-09-2022","nav":"11.94420"},{"date":"20-09-2022","nav":"11.94110"},{"date":"19-09-2022","nav":"11.94100"},{"date":"16-09-2022","nav":"11.92950"},{"date":"15-09-2022","nav":"11.92730"},{"date":"14-09-2022","nav":"11.92620"},{"date":"13-09-2022","nav":"11.92190"},{"date":"12-09-2022","nav":"11.92160"},{"date":"09-09-2022","nav":"11.92310"},{"date":"08-09-2022","nav":"11.92170"},{"date":"07-09-2022","nav":"11.91690"},{"date":"06-09-2022","nav":"11.91850"},{"date":"05-09-2022","nav":"11.91880"},{"date":"02-09-2022","nav":"11.92170"},{"date":"01-09-2022","nav":"11.91210"},{"date":"30-08-2022","nav":"11.91040"},{"date":"29-08-2022","nav":"11.91490"},{"date":"26-08-2022","nav":"11.89510"},{"date":"25-08-2022","nav":"11.90240"},{"date":"24-08-2022","nav":"11.89580"},{"date":"23-08-2022","nav":"11.88980"},{"date":"22-08-2022","nav":"11.90300"},{"date":"19-08-2022","nav":"11.89870"},{"date":"18-08-2022","nav":"11.88630"},{"date":"17-08-2022","nav":"11.88700"},{"date":"16-08-2022","nav":"11.88160"},{"date":"12-08-2022","nav":"11.88810"},{"date":"11-08-2022","nav":"11.88490"},{"date":"10-08-2022","nav":"11.87530"},{"date":"08-08-2022","nav":"11.87900"},{"date":"05-08-2022","nav":"11.88200"},{"date":"04-08-2022","nav":"11.87670"},{"date":"03-08-2022","nav":"11.87530"},{"date":"02-08-2022","nav":"11.88160"},{"date":"01-08-2022","nav":"11.87250"},{"date":"29-07-2022","nav":"11.86860"},{"date":"28-07-2022","nav":"11.86580"},{"date":"27-07-2022","nav":"11.86810"},{"date":"26-07-2022","nav":"11.87560"},{"date":"25-07-2022","nav":"11.87600"},{"date":"22-07-2022","nav":"11.88010"},{"date":"21-07-2022","nav":"11.88850"},{"date":"20-07-2022","nav":"11.87730"},{"date":"19-07-2022","nav":"11.86480"},{"date":"18-07-2022","nav":"11.86160"},{"date":"15-07-2022","nav":"11.86660"},{"date":"14-07-2022","nav":"11.86980"},{"date":"13-07-2022","nav":"11.86330"},{"date":"12-07-2022","nav":"11.87010"},{"date":"11-07-2022","nav":"11.87260"},{"date":"08-07-2022","nav":"11.86620"},{"date":"07-07-2022","nav":"11.86340"},{"date":"06-07-2022","nav":"11.86680"},{"date":"05-07-2022","nav":"11.87410"},{"date":"04-07-2022","nav":"11.86220"},{"date":"01-07-2022","nav":"11.85920"},{"date":"30-06-2022","nav":"11.87680"},{"date":"29-06-2022","nav":"11.86150"},{"date":"28-06-2022","nav":"11.85210"},{"date":"27-06-2022","nav":"11.85650"},{"date":"24-06-2022","nav":"11.84840"},{"date":"23-06-2022","nav":"11.84950"},{"date":"22-06-2022","nav":"11.85550"},{"date":"21-06-2022","nav":"11.85200"},{"date":"20-06-2022","nav":"11.85480"},{"date":"17-06-2022","nav":"11.84330"},{"date":"16-06-2022","nav":"11.85430"},{"date":"15-06-2022","nav":"11.84410"},{"date":"14-06-2022","nav":"11.84490"},{"date":"13-06-2022","nav":"11.85040"},{"date":"10-06-2022","nav":"11.83980"},{"date":"09-06-2022","nav":"11.83540"},{"date":"08-06-2022","nav":"11.83630"},{"date":"07-06-2022","nav":"11.83470"},{"date":"06-06-2022","nav":"11.82530"},{"date":"03-06-2022","nav":"11.82430"},{"date":"02-06-2022","nav":"11.83380"},{"date":"01-06-2022","nav":"11.83630"},{"date":"31-05-2022","nav":"11.84100"},{"date":"30-05-2022","nav":"11.83930"},{"date":"27-05-2022","nav":"11.83710"},{"date":"26-05-2022","nav":"11.83860"},{"date":"25-05-2022","nav":"11.83350"},{"date":"24-05-2022","nav":"11.82870"},{"date":"23-05-2022","nav":"11.83050"},{"date":"20-05-2022","nav":"11.82790"},{"date":"19-05-2022","nav":"11.83470"},{"date":"18-05-2022","nav":"11.82960"},{"date":"17-05-2022","nav":"11.82110"},{"date":"16-05-2022","nav":"11.81930"},{"date":"13-05-2022","nav":"11.82440"},{"date":"12-05-2022","nav":"11.81830"},{"date":"11-05-2022","nav":"11.81140"},{"date":"10-05-2022","nav":"11.81400"},{"date":"09-05-2022","nav":"11.81550"},{"date":"06-05-2022","nav":"11.80780"},{"date":"05-05-2022","nav":"11.80490"},{"date":"04-05-2022","nav":"11.81090"},{"date":"02-05-2022","nav":"11.80970"},{"date":"29-04-2022","nav":"11.80450"},{"date":"28-04-2022","nav":"11.80920"},{"date":"27-04-2022","nav":"11.79840"},{"date":"26-04-2022","nav":"11.80500"},{"date":"25-04-2022","nav":"11.80900"},{"date":"22-04-2022","nav":"11.81000"},{"date":"21-04-2022","nav":"11.79610"},{"date":"20-04-2022","nav":"11.79680"},{"date":"19-04-2022","nav":"11.80280"},{"date":"18-04-2022","nav":"11.78600"},{"date":"13-04-2022","nav":"11.79200"},{"date":"12-04-2022","nav":"11.79010"},{"date":"11-04-2022","nav":"11.78560"},{"date":"08-04-2022","nav":"11.77050"},{"date":"07-04-2022","nav":"11.77760"},{"date":"06-04-2022","nav":"11.78090"},{"date":"05-04-2022","nav":"11.78130"},{"date":"04-04-2022","nav":"11.78120"},{"date":"01-04-2022","nav":"11.77480"},{"date":"31-03-2022","nav":"11.77090"},{"date":"30-03-2022","nav":"11.77620"},{"date":"29-03-2022","nav":"11.76930"},{"date":"28-03-2022","nav":"11.77770"},{"date":"25-03-2022","nav":"11.77590"},{"date":"24-03-2022","nav":"11.77170"},{"date":"23-03-2022","nav":"11.77140"},{"date":"22-03-2022","nav":"11.75910"},{"date":"21-03-2022","nav":"11.75700"},{"date":"17-03-2022","nav":"11.76600"},{"date":"16-03-2022","nav":"11.76310"},{"date":"15-03-2022","nav":"11.76740"},{"date":"14-03-2022","nav":"11.75850"},{"date":"11-03-2022","nav":"11.76390"},{"date":"10-03-2022","nav":"11.76090"},{"date":"09-03-2022","nav":"11.76090"},{"date":"08-03-2022","nav":"11.76550"},{"date":"07-03-2022","nav":"11.77250"},{"date":"04-03-2022","nav":"11.77060"},{"date":"03-03-2022","nav":"11.77170"},{"date":"02-03-2022","nav":"11.76700"},{"date":"28-02-2022","nav":"11.77110"},{"date":"25-02-2022","nav":"11.76930"},{"date":"24-02-2022","nav":"11.76970"},{"date":"23-02-2022","nav":"11.75320"},{"date":"22-02-2022","nav":"11.76030"},{"date":"21-02-2022","nav":"11.75540"},{"date":"18-02-2022","nav":"11.76100"},{"date":"17-02-2022","nav":"11.75970"},{"date":"16-02-2022","nav":"11.75300"},{"date":"15-02-2022","nav":"11.74300"},{"date":"14-02-2022","nav":"11.75370"},{"date":"11-02-2022","nav":"11.75310"},{"date":"10-02-2022","nav":"11.73580"},{"date":"09-02-2022","nav":"11.73320"},{"date":"08-02-2022","nav":"11.73520"},{"date":"07-02-2022","nav":"11.74180"},{"date":"04-02-2022","nav":"11.74340"},{"date":"03-02-2022","nav":"11.74090"},{"date":"02-02-2022","nav":"11.73520"},{"date":"01-02-2022","nav":"11.73390"},{"date":"31-01-2022","nav":"11.73010"},{"date":"28-01-2022","nav":"11.73370"},{"date":"27-01-2022","nav":"11.73100"},{"date":"25-01-2022","nav":"11.72630"},{"date":"24-01-2022","nav":"11.72630"},{"date":"21-01-2022","nav":"11.72940"},{"date":"20-01-2022","nav":"11.71380"},{"date":"19-01-2022","nav":"11.71730"},{"date":"18-01-2022","nav":"11.72730"},{"date":"17-01-2022","nav":"11.71370"},{"date":"14-01-2022","nav":"11.70820"},{"date":"13-01-2022","nav":"11.71110"},{"date":"12-01-2022","nav":"11.70990"},{"date":"11-01-2022","nav":"11.70680"},{"date":"10-01-2022","nav":"11.70040"},{"date":"07-01-2022","nav":"11.70570"},{"date":"06-01-2022","nav":"11.70470"},{"date":"05-01-2022","nav":"11.70010"},{"date":"04-01-2022","nav":"11.69990"},{"date":"03-01-2022","nav":"11.69890"},{"date":"31-12-2021","nav":"11.69600"},{"date":"30-12-2021","nav":"11.70060"},{"date":"29-12-2021","nav":"11.69650"},{"date":"28-12-2021","nav":"11.69590"},{"date":"27-12-2021","nav":"11.68960"},{"date":"24-12-2021","nav":"11.69790"},{"date":"23-12-2021","nav":"11.69130"},{"date":"22-12-2021","nav":"11.68770"},{"date":"21-12-2021","nav":"11.69030"},{"date":"20-12-2021","nav":"11.69830"},{"date":"17-12-2021","nav":"11.68960"},{"date":"16-12-2021","nav":"11.67790"},{"date":"15-12-2021","nav":"11.67860"},{"date":"14-12-2021","nav":"11.67600"},{"date":"13-12-2021","nav":"11.66610"},{"date":"10-12-2021","nav":"11.67100"},{"date":"09-12-2021","nav":"11.67530"},{"date":"08-12-2021","nav":"11.67490"},{"date":"07-12-2021","nav":"11.66900"},{"date":"06-12-2021","nav":"11.68360"},{"date":"03-12-2021","nav":"11.67730"},{"date":"02-12-2021","nav":"11.67670"},{"date":"01-12-2021","nav":"11.67530"},{"date":"30-11-2021","nav":"11.68340"},{"date":"29-11-2021","nav":"11.68450"},{"date":"26-11-2021","nav":"11.68140"},{"date":"25-11-2021","nav":"11.67630"},{"date":"24-11-2021","nav":"11.68010"},{"date":"23-11-2021","nav":"11.67610"},{"date":"22-11-2021","nav":"11.67520"},{"date":"18-11-2021","nav":"11.67270"},{"date":"17-11-2021","nav":"11.67320"},{"date":"16-11-2021","nav":"11.67180"},{"date":"15-11-2021","nav":"11.66220"},{"date":"12-11-2021","nav":"11.66330"},{"date":"11-11-2021","nav":"11.66010"},{"date":"10-11-2021","nav":"11.66030"},{"date":"09-11-2021","nav":"11.64880"},{"date":"08-11-2021","nav":"11.64080"},{"date":"03-11-2021","nav":"11.65540"},{"date":"02-11-2021","nav":"11.64470"},{"date":"01-11-2021","nav":"11.63190"},{"date":"29-10-2021","nav":"11.65040"},{"date":"28-10-2021","nav":"11.65740"},{"date":"27-10-2021","nav":"11.64840"},{"date":"26-10-2021","nav":"11.64360"},{"date":"25-10-2021","nav":"11.64450"},{"date":"22-10-2021","nav":"11.64200"},{"date":"21-10-2021","nav":"11.63740"},{"date":"20-10-2021","nav":"11.63020"},{"date":"19-10-2021","nav":"11.64580"},{"date":"18-10-2021","nav":"11.63290"},{"date":"14-10-2021","nav":"11.63150"},{"date":"13-10-2021","nav":"11.63210"},{"date":"12-10-2021","nav":"11.63890"},{"date":"11-10-2021","nav":"11.62990"},{"date":"08-10-2021","nav":"11.63230"},{"date":"07-10-2021","nav":"11.62720"},{"date":"06-10-2021","nav":"11.63600"},{"date":"05-10-2021","nav":"11.62340"},{"date":"04-10-2021","nav":"11.61970"},{"date":"01-10-2021","nav":"11.63250"},{"date":"30-09-2021","nav":"11.62200"},{"date":"29-09-2021","nav":"11.62310"},{"date":"28-09-2021","nav":"11.61930"},{"date":"27-09-2021","nav":"11.62280"},{"date":"24-09-2021","nav":"11.63050"},{"date":"23-09-2021","nav":"11.61930"},{"date":"22-09-2021","nav":"11.61440"},{"date":"21-09-2021","nav":"11.62020"},{"date":"20-09-2021","nav":"11.62930"},{"date":"17-09-2021","nav":"11.61680"},{"date":"16-09-2021","nav":"11.62400"},{"date":"15-09-2021","nav":"11.61490"},{"date":"14-09-2021","nav":"11.61640"},{"date":"13-09-2021","nav":"11.61720"},{"date":"09-09-2021","nav":"11.61600"},{"date":"08-09-2021","nav":"11.61540"},{"date":"07-09-2021","nav":"11.61320"},{"date":"06-09-2021","nav":"11.60680"},{"date":"03-09-2021","nav":"11.61150"},{"date":"02-09-2021","nav":"11.60830"},{"date":"01-09-2021","nav":"11.61250"},{"date":"31-08-2021","nav":"11.61870"},{"date":"30-08-2021","nav":"11.61200"},{"date":"27-08-2021","nav":"11.61450"},{"date":"26-08-2021","nav":"11.61000"},{"date":"25-08-2021","nav":"11.60720"},{"date":"24-08-2021","nav":"11.60170"},{"date":"23-08-2021","nav":"11.60730"},{"date":"20-08-2021","nav":"11.61540"},{"date":"18-08-2021","nav":"11.60390"},{"date":"17-08-2021","nav":"11.60810"},{"date":"16-08-2021","nav":"11.60130"},{"date":"13-08-2021","nav":"11.60120"},{"date":"12-08-2021","nav":"11.59570"},{"date":"11-08-2021","nav":"11.59360"},{"date":"10-08-2021","nav":"11.59610"},{"date":"09-08-2021","nav":"11.59470"},{"date":"06-08-2021","nav":"11.59260"},{"date":"05-08-2021","nav":"11.58740"},{"date":"04-08-2021","nav":"11.59630"},{"date":"03-08-2021","nav":"11.59800"},{"date":"02-08-2021","nav":"11.59050"},{"date":"30-07-2021","nav":"11.59160"},{"date":"29-07-2021","nav":"11.59500"},{"date":"28-07-2021","nav":"11.58820"},{"date":"27-07-2021","nav":"11.59280"},{"date":"26-07-2021","nav":"11.59180"},{"date":"23-07-2021","nav":"11.58730"},{"date":"22-07-2021","nav":"11.58190"},{"date":"20-07-2021","nav":"11.58090"},{"date":"19-07-2021","nav":"11.57920"},{"date":"16-07-2021","nav":"11.57090"},{"date":"15-07-2021","nav":"11.57370"},{"date":"14-07-2021","nav":"11.57070"},{"date":"13-07-2021","nav":"11.57090"},{"date":"12-07-2021","nav":"11.57000"},{"date":"09-07-2021","nav":"11.56350"},{"date":"08-07-2021","nav":"11.57000"},{"date":"07-07-2021","nav":"11.56570"},{"date":"06-07-2021","nav":"11.56640"},{"date":"05-07-2021","nav":"11.56040"},{"date":"02-07-2021","nav":"11.56910"},{"date":"01-07-2021","nav":"11.56150"},{"date":"30-06-2021","nav":"11.56080"},{"date":"29-06-2021","nav":"11.55740"},{"date":"28-06-2021","nav":"11.55460"},{"date":"25-06-2021","nav":"11.55780"},{"date":"24-06-2021","nav":"11.55490"},{"date":"23-06-2021","nav":"11.55430"},{"date":"22-06-2021","nav":"11.55590"},{"date":"21-06-2021","nav":"11.55640"},{"date":"18-06-2021","nav":"11.55310"},{"date":"17-06-2021","nav":"11.55090"},{"date":"16-06-2021","nav":"11.54510"},{"date":"15-06-2021","nav":"11.54460"},{"date":"14-06-2021","nav":"11.53900"},{"date":"11-06-2021","nav":"11.53520"},{"date":"10-06-2021","nav":"11.54010"},{"date":"09-06-2021","nav":"11.53460"},{"date":"08-06-2021","nav":"11.53080"},{"date":"07-06-2021","nav":"11.52470"},{"date":"04-06-2021","nav":"11.52890"},{"date":"03-06-2021","nav":"11.53050"},{"date":"02-06-2021","nav":"11.52190"},{"date":"01-06-2021","nav":"11.52270"},{"date":"31-05-2021","nav":"11.53200"},{"date":"28-05-2021","nav":"11.52050"},{"date":"27-05-2021","nav":"11.51470"},{"date":"26-05-2021","nav":"11.52040"},{"date":"25-05-2021","nav":"11.51820"},{"date":"24-05-2021","nav":"11.51560"},{"date":"21-05-2021","nav":"11.50590"},{"date":"20-05-2021","nav":"11.50430"},{"date":"19-05-2021","nav":"11.50130"},{"date":"18-05-2021","nav":"11.49670"},{"date":"17-05-2021","nav":"11.50000"},{"date":"14-05-2021","nav":"11.50460"},{"date":"12-05-2021","nav":"11.50330"},{"date":"11-05-2021","nav":"11.49750"},{"date":"10-05-2021","nav":"11.49410"},{"date":"07-05-2021","nav":"11.49680"},{"date":"06-05-2021","nav":"11.49230"},{"date":"05-05-2021","nav":"11.48490"},{"date":"04-05-2021","nav":"11.49050"},{"date":"03-05-2021","nav":"11.48930"},{"date":"30-04-2021","nav":"11.48920"},{"date":"29-04-2021","nav":"11.49230"},{"date":"28-04-2021","nav":"11.49400"},{"date":"27-04-2021","nav":"11.48950"},{"date":"26-04-2021","nav":"11.49150"},{"date":"23-04-2021","nav":"11.49120"},{"date":"22-04-2021","nav":"11.49060"},{"date":"20-04-2021","nav":"11.48920"},{"date":"19-04-2021","nav":"11.48000"},{"date":"16-04-2021","nav":"11.47960"},{"date":"15-04-2021","nav":"11.48240"},{"date":"13-04-2021","nav":"11.47460"},{"date":"12-04-2021","nav":"11.47710"},{"date":"09-04-2021","nav":"11.45750"},{"date":"08-04-2021","nav":"11.45830"},{"date":"07-04-2021","nav":"11.45280"},{"date":"06-04-2021","nav":"11.45320"},{"date":"05-04-2021","nav":"11.45540"},{"date":"01-04-2021","nav":"11.44140"},{"date":"31-03-2021","nav":"11.44770"},{"date":"30-03-2021","nav":"11.44720"},{"date":"26-03-2021","nav":"11.44030"},{"date":"25-03-2021","nav":"11.43700"},{"date":"24-03-2021","nav":"11.44310"},{"date":"23-03-2021","nav":"11.43380"},{"date":"22-03-2021","nav":"11.43660"},{"date":"19-03-2021","nav":"11.43480"},{"date":"18-03-2021","nav":"11.42810"},{"date":"17-03-2021","nav":"11.42410"},{"date":"16-03-2021","nav":"11.42100"},{"date":"15-03-2021","nav":"11.42210"},{"date":"12-03-2021","nav":"11.42050"},{"date":"10-03-2021","nav":"11.41870"},{"date":"09-03-2021","nav":"11.41600"},{"date":"08-03-2021","nav":"11.42220"},{"date":"05-03-2021","nav":"11.42450"},{"date":"04-03-2021","nav":"11.41890"},{"date":"03-03-2021","nav":"11.40510"},{"date":"02-03-2021","nav":"11.41180"},{"date":"01-03-2021","nav":"11.40950"},{"date":"26-02-2021","nav":"11.41540"},{"date":"25-02-2021","nav":"11.40650"},{"date":"24-02-2021","nav":"11.41330"},{"date":"23-02-2021","nav":"11.41410"},{"date":"22-02-2021","nav":"11.42080"},{"date":"19-02-2021","nav":"11.41600"},{"date":"18-02-2021","nav":"11.41750"},{"date":"17-02-2021","nav":"11.41090"},{"date":"16-02-2021","nav":"11.40050"},{"date":"15-02-2021","nav":"11.40510"},{"date":"12-02-2021","nav":"11.41130"},{"date":"11-02-2021","nav":"11.40790"},{"date":"10-02-2021","nav":"11.39760"},{"date":"09-02-2021","nav":"11.40360"},{"date":"08-02-2021","nav":"11.39720"},{"date":"05-02-2021","nav":"11.39840"},{"date":"04-02-2021","nav":"11.39740"},{"date":"03-02-2021","nav":"11.39590"},{"date":"02-02-2021","nav":"11.39060"},{"date":"01-02-2021","nav":"11.38310"},{"date":"29-01-2021","nav":"11.38840"},{"date":"28-01-2021","nav":"11.39300"},{"date":"27-01-2021","nav":"11.38950"},{"date":"25-01-2021","nav":"11.39340"},{"date":"22-01-2021","nav":"11.39400"},{"date":"21-01-2021","nav":"11.38990"},{"date":"20-01-2021","nav":"11.38660"},{"date":"19-01-2021","nav":"11.37010"},{"date":"18-01-2021","nav":"11.39050"},{"date":"15-01-2021","nav":"11.37780"},{"date":"14-01-2021","nav":"11.37170"},{"date":"13-01-2021","nav":"11.36930"},{"date":"12-01-2021","nav":"11.36810"},{"date":"11-01-2021","nav":"11.38720"},{"date":"08-01-2021","nav":"11.38590"},{"date":"07-01-2021","nav":"11.37050"},{"date":"06-01-2021","nav":"11.37020"},{"date":"05-01-2021","nav":"11.37870"},{"date":"04-01-2021","nav":"11.37550"},{"date":"01-01-2021","nav":"11.37090"},{"date":"31-12-2020","nav":"11.37820"},{"date":"30-12-2020","nav":"11.36890"},{"date":"29-12-2020","nav":"11.36480"},{"date":"28-12-2020","nav":"11.36050"},{"date":"24-12-2020","nav":"11.36220"},{"date":"23-12-2020","nav":"11.35840"},{"date":"22-12-2020","nav":"11.35730"},{"date":"21-12-2020","nav":"11.36910"},{"date":"18-12-2020","nav":"11.36020"},{"date":"17-12-2020","nav":"11.35480"},{"date":"16-12-2020","nav":"11.35540"},{"date":"15-12-2020","nav":"11.35170"},{"date":"14-12-2020","nav":"11.35170"},{"date":"11-12-2020","nav":"11.35150"},{"date":"10-12-2020","nav":"11.33680"},{"date":"09-12-2020","nav":"11.34410"},{"date":"08-12-2020","nav":"11.34470"},{"date":"07-12-2020","nav":"11.34430"},{"date":"04-12-2020","nav":"11.33810"},{"date":"03-12-2020","nav":"11.33390"},{"date":"02-12-2020","nav":"11.33950"},{"date":"01-12-2020","nav":"11.34670"},{"date":"27-11-2020","nav":"11.34790"},{"date":"26-11-2020","nav":"11.33760"},{"date":"25-11-2020","nav":"11.34710"},{"date":"24-11-2020","nav":"11.34530"},{"date":"23-11-2020","nav":"11.34700"},{"date":"20-11-2020","nav":"11.34410"},{"date":"19-11-2020","nav":"11.34280"},{"date":"18-11-2020","nav":"11.33710"},{"date":"17-11-2020","nav":"11.34240"},{"date":"13-11-2020","nav":"11.33300"},{"date":"12-11-2020","nav":"11.33580"},{"date":"11-11-2020","nav":"11.33490"},{"date":"10-11-2020","nav":"11.33030"},{"date":"09-11-2020","nav":"11.33380"},{"date":"06-11-2020","nav":"11.33640"},{"date":"05-11-2020","nav":"11.32790"},{"date":"04-11-2020","nav":"11.33170"},{"date":"03-11-2020","nav":"11.33750"},{"date":"02-11-2020","nav":"11.33580"},{"date":"30-10-2020","nav":"11.34520"},{"date":"29-10-2020","nav":"11.33850"},{"date":"28-10-2020","nav":"11.33860"},{"date":"27-10-2020","nav":"11.33670"},{"date":"26-10-2020","nav":"11.33120"},{"date":"23-10-2020","nav":"11.32880"},{"date":"22-10-2020","nav":"11.32080"},{"date":"21-10-2020","nav":"11.32320"},{"date":"20-10-2020","nav":"11.31920"},{"date":"19-10-2020","nav":"11.31350"},{"date":"16-10-2020","nav":"11.31540"},{"date":"15-10-2020","nav":"11.32540"},{"date":"14-10-2020","nav":"11.31250"},{"date":"13-10-2020","nav":"11.31160"},{"date":"12-10-2020","nav":"11.30860"},{"date":"09-10-2020","nav":"11.30360"},{"date":"08-10-2020","nav":"11.30240"},{"date":"07-10-2020","nav":"11.30110"},{"date":"06-10-2020","nav":"11.29950"},{"date":"05-10-2020","nav":"11.29700"},{"date":"01-10-2020","nav":"11.29790"},{"date":"30-09-2020","nav":"11.30380"},{"date":"29-09-2020","nav":"11.29790"},{"date":"28-09-2020","nav":"11.29740"},{"date":"25-09-2020","nav":"11.30430"},{"date":"24-09-2020","nav":"11.29970"},{"date":"23-09-2020","nav":"11.29070"},{"date":"22-09-2020","nav":"11.29380"},{"date":"21-09-2020","nav":"11.30090"},{"date":"18-09-2020","nav":"11.29180"},{"date":"17-09-2020","nav":"11.28290"},{"date":"16-09-2020","nav":"11.28250"},{"date":"15-09-2020","nav":"11.28060"},{"date":"14-09-2020","nav":"11.28130"},{"date":"11-09-2020","nav":"11.27970"},{"date":"10-09-2020","nav":"11.27590"},{"date":"09-09-2020","nav":"11.26590"},{"date":"08-09-2020","nav":"11.28110"},{"date":"07-09-2020","nav":"11.26860"},{"date":"04-09-2020","nav":"11.26840"},{"date":"03-09-2020","nav":"11.26280"},{"date":"02-09-2020","nav":"11.25920"},{"date":"01-09-2020","nav":"11.25390"},{"date":"31-08-2020","nav":"11.26490"},{"date":"28-08-2020","nav":"11.25730"},{"date":"27-08-2020","nav":"11.25920"},{"date":"26-08-2020","nav":"11.25740"},{"date":"25-08-2020","nav":"11.25500"},{"date":"24-08-2020","nav":"11.25220"},{"date":"21-08-2020","nav":"11.25140"},{"date":"20-08-2020","nav":"11.25230"},{"date":"19-08-2020","nav":"11.24360"},{"date":"18-08-2020","nav":"11.24270"},{"date":"17-08-2020","nav":"11.24270"},{"date":"14-08-2020","nav":"11.24100"},{"date":"13-08-2020","nav":"11.23460"},{"date":"12-08-2020","nav":"11.23010"},{"date":"11-08-2020","nav":"11.22690"},{"date":"10-08-2020","nav":"11.22380"},{"date":"07-08-2020","nav":"11.22720"},{"date":"06-08-2020","nav":"11.22800"},{"date":"05-08-2020","nav":"11.22240"},{"date":"04-08-2020","nav":"11.22480"},{"date":"03-08-2020","nav":"11.22640"},{"date":"31-07-2020","nav":"11.22140"},{"date":"30-07-2020","nav":"11.22770"},{"date":"29-07-2020","nav":"11.22190"},{"date":"28-07-2020","nav":"11.22430"},{"date":"27-07-2020","nav":"11.22550"},{"date":"24-07-2020","nav":"11.22050"},{"date":"23-07-2020","nav":"11.21450"},{"date":"22-07-2020","nav":"11.21510"},{"date":"21-07-2020","nav":"11.20890"},{"date":"20-07-2020","nav":"11.21300"},{"date":"17-07-2020","nav":"11.20230"},{"date":"16-07-2020","nav":"11.20830"},{"date":"15-07-2020","nav":"11.20460"},{"date":"14-07-2020","nav":"11.20300"},{"date":"13-07-2020","nav":"11.20100"},{"date":"10-07-2020","nav":"11.19920"},{"date":"09-07-2020","nav":"11.19350"},{"date":"08-07-2020","nav":"11.19790"},{"date":"07-07-2020","nav":"11.20440"},{"date":"06-07-2020","nav":"11.19670"},{"date":"03-07-2020","nav":"11.20260"},{"date":"02-07-2020","nav":"11.19270"},{"date":"01-07-2020","nav":"11.19200"},{"date":"30-06-2020","nav":"11.21660"},{"date":"29-06-2020","nav":"11.20990"},{"date":"26-06-2020","nav":"11.20290"},{"date":"25-06-2020","nav":"11.19080"},{"date":"24-06-2020","nav":"11.19140"},{"date":"23-06-2020","nav":"11.18900"},{"date":"22-06-2020","nav":"11.19250"},{"date":"19-06-2020","nav":"11.18720"},{"date":"18-06-2020","nav":"11.19060"},{"date":"17-06-2020","nav":"11.19390"},{"date":"16-06-2020","nav":"11.19150"},{"date":"15-06-2020","nav":"11.18920"},{"date":"12-06-2020","nav":"11.18130"},{"date":"11-06-2020","nav":"11.18460"},{"date":"10-06-2020","nav":"11.17670"},{"date":"09-06-2020","nav":"11.19020"},{"date":"08-06-2020","nav":"11.18450"},{"date":"05-06-2020","nav":"11.17410"},{"date":"04-06-2020","nav":"11.17580"},{"date":"03-06-2020","nav":"11.17380"},{"date":"02-06-2020","nav":"11.17580"},{"date":"01-06-2020","nav":"11.18160"},{"date":"29-05-2020","nav":"11.21530"},{"date":"28-05-2020","nav":"11.19260"},{"date":"27-05-2020","nav":"11.18330"},{"date":"26-05-2020","nav":"11.17870"},{"date":"22-05-2020","nav":"11.17560"},{"date":"21-05-2020","nav":"11.18150"},{"date":"20-05-2020","nav":"11.16990"},{"date":"19-05-2020","nav":"11.16890"},{"date":"18-05-2020","nav":"11.16690"},{"date":"15-05-2020","nav":"11.15990"},{"date":"14-05-2020","nav":"11.15690"},{"date":"13-05-2020","nav":"11.15780"},{"date":"12-05-2020","nav":"11.15310"},{"date":"11-05-2020","nav":"11.16230"},{"date":"08-05-2020","nav":"11.16310"},{"date":"07-05-2020","nav":"11.15530"},{"date":"06-05-2020","nav":"11.13970"},{"date":"05-05-2020","nav":"11.15160"},{"date":"04-05-2020","nav":"11.14490"},{"date":"30-04-2020","nav":"11.14280"},{"date":"29-04-2020","nav":"11.13320"},{"date":"28-04-2020","nav":"11.12230"},{"date":"27-04-2020","nav":"11.12350"},{"date":"24-04-2020","nav":"11.13070"},{"date":"23-04-2020","nav":"11.12720"},{"date":"22-04-2020","nav":"11.11310"},{"date":"21-04-2020","nav":"11.12040"},{"date":"20-04-2020","nav":"11.11560"},{"date":"17-04-2020","nav":"11.09390"},{"date":"16-04-2020","nav":"11.09260"},{"date":"15-04-2020","nav":"11.10650"},{"date":"13-04-2020","nav":"11.09340"},{"date":"09-04-2020","nav":"11.10570"},{"date":"08-04-2020","nav":"11.10070"},{"date":"07-04-2020","nav":"11.07390"},{"date":"03-04-2020","nav":"11.10040"},{"date":"01-04-2020","nav":"11.09980"},{"date":"31-03-2020","nav":"11.09640"},{"date":"30-03-2020","nav":"11.08800"},{"date":"27-03-2020","nav":"11.07480"},{"date":"26-03-2020","nav":"11.05650"},{"date":"25-03-2020","nav":"11.04460"},{"date":"24-03-2020","nav":"11.05160"},{"date":"23-03-2020","nav":"11.08520"},{"date":"20-03-2020","nav":"11.08020"},{"date":"19-03-2020","nav":"11.09530"},{"date":"18-03-2020","nav":"11.09190"},{"date":"17-03-2020","nav":"11.10160"},{"date":"16-03-2020","nav":"11.10990"},{"date":"13-03-2020","nav":"11.08800"},{"date":"12-03-2020","nav":"11.08890"},{"date":"11-03-2020","nav":"11.07430"},{"date":"09-03-2020","nav":"11.06490"},{"date":"06-03-2020","nav":"11.07160"},{"date":"05-03-2020","nav":"11.06510"},{"date":"04-03-2020","nav":"11.06060"},{"date":"03-03-2020","nav":"11.05540"},{"date":"02-03-2020","nav":"11.06200"},{"date":"28-02-2020","nav":"11.08770"},{"date":"27-02-2020","nav":"11.05070"},{"date":"26-02-2020","nav":"11.05070"},{"date":"25-02-2020","nav":"11.04090"},{"date":"24-02-2020","nav":"11.04690"},{"date":"20-02-2020","nav":"11.04240"},{"date":"19-02-2020","nav":"11.03410"},{"date":"18-02-2020","nav":"11.02920"},{"date":"17-02-2020","nav":"11.02720"},{"date":"14-02-2020","nav":"11.02870"},{"date":"13-02-2020","nav":"11.03060"},{"date":"12-02-2020","nav":"11.02560"},{"date":"11-02-2020","nav":"11.02840"},{"date":"10-02-2020","nav":"11.03040"},{"date":"07-02-2020","nav":"11.02160"},{"date":"06-02-2020","nav":"11.02300"},{"date":"05-02-2020","nav":"11.02620"},{"date":"04-02-2020","nav":"11.03060"},{"date":"03-02-2020","nav":"11.02360"},{"date":"31-01-2020","nav":"11.00350"},{"date":"30-01-2020","nav":"11.00540"},{"date":"29-01-2020","nav":"11.00400"},{"date":"28-01-2020","nav":"10.99890"},{"date":"27-01-2020","nav":"11.00060"},{"date":"24-01-2020","nav":"10.99480"},{"date":"23-01-2020","nav":"10.99170"},{"date":"22-01-2020","nav":"10.98400"},{"date":"21-01-2020","nav":"10.98480"},{"date":"20-01-2020","nav":"10.98190"},{"date":"17-01-2020","nav":"10.97670"},{"date":"16-01-2020","nav":"10.97890"},{"date":"15-01-2020","nav":"10.97610"},{"date":"14-01-2020","nav":"10.97540"},{"date":"13-01-2020","nav":"10.97490"},{"date":"10-01-2020","nav":"10.97720"},{"date":"09-01-2020","nav":"10.96550"},{"date":"08-01-2020","nav":"10.96640"},{"date":"07-01-2020","nav":"10.96270"},{"date":"06-01-2020","nav":"10.96400"},{"date":"03-01-2020","nav":"10.97230"},{"date":"02-01-2020","nav":"10.96030"},{"date":"01-01-2020","nav":"10.95660"},{"date":"31-12-2019","nav":"10.94200"},{"date":"30-12-2019","nav":"10.94300"},{"date":"27-12-2019","nav":"10.94090"},{"date":"26-12-2019","nav":"10.94480"},{"date":"24-12-2019","nav":"10.93580"},{"date":"23-12-2019","nav":"10.93880"},{"date":"20-12-2019","nav":"10.93380"},{"date":"19-12-2019","nav":"10.93920"},{"date":"18-12-2019","nav":"10.93910"},{"date":"17-12-2019","nav":"10.93760"},{"date":"16-12-2019","nav":"10.93490"},{"date":"13-12-2019","nav":"10.92740"},{"date":"12-12-2019","nav":"10.92810"},{"date":"11-12-2019","nav":"10.93450"},{"date":"10-12-2019","nav":"10.92970"},{"date":"09-12-2019","nav":"10.93680"},{"date":"06-12-2019","nav":"10.92890"},{"date":"05-12-2019","nav":"10.92870"},{"date":"04-12-2019","nav":"10.92020"},{"date":"03-12-2019","nav":"10.92240"},{"date":"02-12-2019","nav":"10.91640"},{"date":"29-11-2019","nav":"10.91980"},{"date":"28-11-2019","nav":"10.91630"},{"date":"27-11-2019","nav":"10.91720"},{"date":"26-11-2019","nav":"10.90730"},{"date":"25-11-2019","nav":"10.91350"},{"date":"22-11-2019","nav":"10.91960"},{"date":"21-11-2019","nav":"10.91610"},{"date":"20-11-2019","nav":"10.90680"},{"date":"19-11-2019","nav":"10.89980"},{"date":"18-11-2019","nav":"10.90120"},{"date":"15-11-2019","nav":"10.89370"},{"date":"14-11-2019","nav":"10.90530"},{"date":"13-11-2019","nav":"10.90930"},{"date":"11-11-2019","nav":"10.89720"},{"date":"08-11-2019","nav":"10.90150"},{"date":"07-11-2019","nav":"10.89470"},{"date":"06-11-2019","nav":"10.89320"},{"date":"05-11-2019","nav":"10.89990"},{"date":"04-11-2019","nav":"10.89880"},{"date":"01-11-2019","nav":"10.89480"},{"date":"31-10-2019","nav":"10.89090"},{"date":"30-10-2019","nav":"10.88970"},{"date":"29-10-2019","nav":"10.88710"},{"date":"25-10-2019","nav":"10.87960"},{"date":"24-10-2019","nav":"10.87510"},{"date":"23-10-2019","nav":"10.87130"},{"date":"22-10-2019","nav":"10.86820"},{"date":"18-10-2019","nav":"10.87390"},{"date":"17-10-2019","nav":"10.87310"},{"date":"16-10-2019","nav":"10.86280"},{"date":"15-10-2019","nav":"10.86490"},{"date":"14-10-2019","nav":"10.87200"},{"date":"11-10-2019","nav":"10.86440"},{"date":"10-10-2019","nav":"10.85650"},{"date":"09-10-2019","nav":"10.83720"},{"date":"07-10-2019","nav":"10.84500"},{"date":"04-10-2019","nav":"10.83700"},{"date":"03-10-2019","nav":"10.82860"},{"date":"01-10-2019","nav":"10.81580"},{"date":"30-09-2019","nav":"10.82210"},{"date":"27-09-2019","nav":"10.81960"},{"date":"26-09-2019","nav":"10.81370"},{"date":"25-09-2019","nav":"10.80490"},{"date":"24-09-2019","nav":"10.80180"},{"date":"23-09-2019","nav":"10.81740"},{"date":"20-09-2019","nav":"10.80600"},{"date":"19-09-2019","nav":"10.81160"},{"date":"18-09-2019","nav":"10.80460"},{"date":"17-09-2019","nav":"10.80600"},{"date":"16-09-2019","nav":"10.80420"},{"date":"13-09-2019","nav":"10.79200"},{"date":"12-09-2019","nav":"10.80300"},{"date":"11-09-2019","nav":"10.79500"},{"date":"09-09-2019","nav":"10.79570"},{"date":"06-09-2019","nav":"10.79100"},{"date":"05-09-2019","nav":"10.78640"},{"date":"04-09-2019","nav":"10.77820"},{"date":"03-09-2019","nav":"10.78970"},{"date":"30-08-2019","nav":"10.78490"},{"date":"29-08-2019","nav":"10.77570"},{"date":"28-08-2019","nav":"10.78470"},{"date":"27-08-2019","nav":"10.77790"},{"date":"26-08-2019","nav":"10.77760"},{"date":"23-08-2019","nav":"10.77520"},{"date":"22-08-2019","nav":"10.77630"},{"date":"21-08-2019","nav":"10.76960"},{"date":"20-08-2019","nav":"10.76940"},{"date":"19-08-2019","nav":"10.77000"},{"date":"16-08-2019","nav":"10.76170"},{"date":"14-08-2019","nav":"10.76130"},{"date":"13-08-2019","nav":"10.75900"},{"date":"09-08-2019","nav":"10.75140"},{"date":"08-08-2019","nav":"10.73660"},{"date":"07-08-2019","nav":"10.74440"},{"date":"06-08-2019","nav":"10.72950"},{"date":"05-08-2019","nav":"10.72940"},{"date":"02-08-2019","nav":"10.73150"},{"date":"01-08-2019","nav":"10.72530"},{"date":"31-07-2019","nav":"10.73540"},{"date":"30-07-2019","nav":"10.73940"},{"date":"29-07-2019","nav":"10.73390"},{"date":"26-07-2019","nav":"10.71730"},{"date":"25-07-2019","nav":"10.72010"},{"date":"24-07-2019","nav":"10.72040"},{"date":"23-07-2019","nav":"10.71230"},{"date":"22-07-2019","nav":"10.70930"},{"date":"19-07-2019","nav":"10.71260"},{"date":"18-07-2019","nav":"10.70230"},{"date":"17-07-2019","nav":"10.70630"},{"date":"16-07-2019","nav":"10.70670"},{"date":"15-07-2019","nav":"10.70500"},{"date":"12-07-2019","nav":"10.70030"},{"date":"11-07-2019","nav":"10.69760"},{"date":"10-07-2019","nav":"10.69640"},{"date":"09-07-2019","nav":"10.69580"},{"date":"08-07-2019","nav":"10.69180"},{"date":"05-07-2019","nav":"10.68950"},{"date":"04-07-2019","nav":"10.67870"},{"date":"03-07-2019","nav":"10.66890"},{"date":"02-07-2019","nav":"10.66990"},{"date":"01-07-2019","nav":"10.66690"},{"date":"28-06-2019","nav":"10.66570"},{"date":"27-06-2019","nav":"10.65560"},{"date":"26-06-2019","nav":"10.65650"},{"date":"25-06-2019","nav":"10.65950"},{"date":"24-06-2019","nav":"10.66040"},{"date":"21-06-2019","nav":"10.65310"},{"date":"20-06-2019","nav":"10.65180"},{"date":"19-06-2019","nav":"10.65780"},{"date":"18-06-2019","nav":"10.65760"},{"date":"17-06-2019","nav":"10.65370"},{"date":"14-06-2019","nav":"10.65890"},{"date":"13-06-2019","nav":"10.64970"},{"date":"12-06-2019","nav":"10.64720"},{"date":"11-06-2019","nav":"10.63980"},{"date":"10-06-2019","nav":"10.64060"},{"date":"07-06-2019","nav":"10.63280"},{"date":"06-06-2019","nav":"10.63700"},{"date":"04-06-2019","nav":"10.62680"},{"date":"03-06-2019","nav":"10.63210"},{"date":"31-05-2019","nav":"10.63630"},{"date":"30-05-2019","nav":"10.61590"},{"date":"29-05-2019","nav":"10.62050"},{"date":"28-05-2019","nav":"10.61160"},{"date":"27-05-2019","nav":"10.61810"},{"date":"24-05-2019","nav":"10.59820"},{"date":"23-05-2019","nav":"10.60430"},{"date":"22-05-2019","nav":"10.60050"},{"date":"21-05-2019","nav":"10.60400"},{"date":"20-05-2019","nav":"10.59050"},{"date":"17-05-2019","nav":"10.59770"},{"date":"16-05-2019","nav":"10.58910"},{"date":"15-05-2019","nav":"10.59550"},{"date":"14-05-2019","nav":"10.58410"},{"date":"13-05-2019","nav":"10.58830"},{"date":"10-05-2019","nav":"10.57760"},{"date":"09-05-2019","nav":"10.57620"},{"date":"08-05-2019","nav":"10.56810"},{"date":"07-05-2019","nav":"10.57510"},{"date":"06-05-2019","nav":"10.56310"},{"date":"03-05-2019","nav":"10.55470"},{"date":"02-05-2019","nav":"10.55350"},{"date":"30-04-2019","nav":"10.55460"},{"date":"26-04-2019","nav":"10.54440"},{"date":"25-04-2019","nav":"10.54250"},{"date":"24-04-2019","nav":"10.52510"},{"date":"23-04-2019","nav":"10.53260"},{"date":"22-04-2019","nav":"10.53050"},{"date":"18-04-2019","nav":"10.52650"},{"date":"16-04-2019","nav":"10.51320"},{"date":"15-04-2019","nav":"10.51210"},{"date":"12-04-2019","nav":"10.49770"},{"date":"11-04-2019","nav":"10.49620"},{"date":"10-04-2019","nav":"10.49450"},{"date":"09-04-2019","nav":"10.48580"},{"date":"08-04-2019","nav":"10.48660"},{"date":"05-04-2019","nav":"10.47500"},{"date":"04-04-2019","nav":"10.47530"},{"date":"03-04-2019","nav":"10.48360"},{"date":"02-04-2019","nav":"10.48250"},{"date":"01-04-2019","nav":"10.47490"},{"date":"29-03-2019","nav":"10.47680"},{"date":"28-03-2019","nav":"10.46510"},{"date":"27-03-2019","nav":"10.47270"},{"date":"26-03-2019","nav":"10.46570"},{"date":"25-03-2019","nav":"10.47060"},{"date":"22-03-2019","nav":"10.46560"},{"date":"20-03-2019","nav":"10.46180"},{"date":"19-03-2019","nav":"10.45490"},{"date":"18-03-2019","nav":"10.45450"},{"date":"15-03-2019","nav":"10.45970"},{"date":"14-03-2019","nav":"10.45660"},{"date":"13-03-2019","nav":"10.45100"},{"date":"12-03-2019","nav":"10.44920"},{"date":"11-03-2019","nav":"10.44840"},{"date":"08-03-2019","nav":"10.44340"},{"date":"07-03-2019","nav":"10.44160"},{"date":"06-03-2019","nav":"10.43960"},{"date":"05-03-2019","nav":"10.44610"},{"date":"01-03-2019","nav":"10.43910"},{"date":"28-02-2019","nav":"10.42780"},{"date":"27-02-2019","nav":"10.43120"},{"date":"26-02-2019","nav":"10.42790"},{"date":"25-02-2019","nav":"10.42860"},{"date":"22-02-2019","nav":"10.42040"},{"date":"21-02-2019","nav":"10.41180"},{"date":"20-02-2019","nav":"10.41330"},{"date":"19-02-2019","nav":"10.40890"},{"date":"18-02-2019","nav":"10.40360"},{"date":"15-02-2019","nav":"10.39430"},{"date":"14-02-2019","nav":"10.40160"},{"date":"13-02-2019","nav":"10.42200"},{"date":"12-02-2019","nav":"10.40740"},{"date":"11-02-2019","nav":"10.40020"},{"date":"08-02-2019","nav":"10.39590"},{"date":"07-02-2019","nav":"10.39350"},{"date":"06-02-2019","nav":"10.39360"},{"date":"05-02-2019","nav":"10.39910"},{"date":"04-02-2019","nav":"10.39220"},{"date":"01-02-2019","nav":"10.39210"},{"date":"31-01-2019","nav":"10.37970"},{"date":"30-01-2019","nav":"10.37800"},{"date":"29-01-2019","nav":"10.36070"},{"date":"28-01-2019","nav":"10.37880"},{"date":"25-01-2019","nav":"10.36900"},{"date":"24-01-2019","nav":"10.36370"},{"date":"23-01-2019","nav":"10.34780"},{"date":"22-01-2019","nav":"10.35990"},{"date":"21-01-2019","nav":"10.35080"},{"date":"18-01-2019","nav":"10.35590"},{"date":"17-01-2019","nav":"10.34820"},{"date":"16-01-2019","nav":"10.33950"},{"date":"15-01-2019","nav":"10.33740"},{"date":"14-01-2019","nav":"10.34410"},{"date":"11-01-2019","nav":"10.34800"},{"date":"10-01-2019","nav":"10.33880"},{"date":"09-01-2019","nav":"10.34170"},{"date":"08-01-2019","nav":"10.32420"},{"date":"07-01-2019","nav":"10.33580"},{"date":"04-01-2019","nav":"10.32430"},{"date":"03-01-2019","nav":"10.33160"},{"date":"02-01-2019","nav":"10.32890"},{"date":"01-01-2019","nav":"10.31880"},{"date":"31-12-2018","nav":"10.32230"},{"date":"28-12-2018","nav":"10.32020"},{"date":"27-12-2018","nav":"10.32210"},{"date":"26-12-2018","nav":"10.31570"},{"date":"24-12-2018","nav":"10.32490"},{"date":"21-12-2018","nav":"10.31370"},{"date":"20-12-2018","nav":"10.30380"},{"date":"19-12-2018","nav":"10.30160"},{"date":"18-12-2018","nav":"10.29710"},{"date":"17-12-2018","nav":"10.29700"},{"date":"14-12-2018","nav":"10.29640"},{"date":"13-12-2018","nav":"10.30590"},{"date":"12-12-2018","nav":"10.29230"},{"date":"11-12-2018","nav":"10.28020"},{"date":"10-12-2018","nav":"10.30160"},{"date":"07-12-2018","nav":"10.29620"},{"date":"06-12-2018","nav":"10.30310"},{"date":"05-12-2018","nav":"10.29180"},{"date":"04-12-2018","nav":"10.29380"},{"date":"03-12-2018","nav":"10.28830"},{"date":"30-11-2018","nav":"10.28940"},{"date":"29-11-2018","nav":"10.27650"},{"date":"28-11-2018","nav":"10.28730"},{"date":"27-11-2018","nav":"10.27790"},{"date":"26-11-2018","nav":"10.27180"},{"date":"22-11-2018","nav":"10.27270"},{"date":"21-11-2018","nav":"10.26360"},{"date":"20-11-2018","nav":"10.27020"},{"date":"19-11-2018","nav":"10.25820"},{"date":"16-11-2018","nav":"10.25770"},{"date":"15-11-2018","nav":"10.25400"},{"date":"14-11-2018","nav":"10.25580"},{"date":"13-11-2018","nav":"10.25030"},{"date":"12-11-2018","nav":"10.25770"},{"date":"09-11-2018","nav":"10.24540"},{"date":"06-11-2018","nav":"10.25150"},{"date":"05-11-2018","nav":"10.24330"},{"date":"02-11-2018","nav":"10.24890"},{"date":"01-11-2018","nav":"10.24370"},{"date":"31-10-2018","nav":"10.24660"},{"date":"30-10-2018","nav":"10.23650"},{"date":"29-10-2018","nav":"10.23360"},{"date":"26-10-2018","nav":"10.24090"},{"date":"25-10-2018","nav":"10.22310"},{"date":"24-10-2018","nav":"10.21740"},{"date":"23-10-2018","nav":"10.22130"},{"date":"22-10-2018","nav":"10.21730"},{"date":"19-10-2018","nav":"10.20680"},{"date":"17-10-2018","nav":"10.21550"},{"date":"16-10-2018","nav":"10.20980"},{"date":"15-10-2018","nav":"10.19880"},{"date":"12-10-2018","nav":"10.20640"},{"date":"11-10-2018","nav":"10.20520"},{"date":"10-10-2018","nav":"10.19330"},{"date":"09-10-2018","nav":"10.19870"},{"date":"08-10-2018","nav":"10.19080"},{"date":"05-10-2018","nav":"10.20110"},{"date":"04-10-2018","nav":"10.19600"},{"date":"03-10-2018","nav":"10.19100"},{"date":"01-10-2018","nav":"10.17710"},{"date":"28-09-2018","nav":"10.18680"},{"date":"27-09-2018","nav":"10.16980"},{"date":"26-09-2018","nav":"10.16630"},{"date":"25-09-2018","nav":"10.16460"},{"date":"24-09-2018","nav":"10.16150"},{"date":"21-09-2018","nav":"10.15850"},{"date":"19-09-2018","nav":"10.14510"},{"date":"18-09-2018","nav":"10.15290"},{"date":"17-09-2018","nav":"10.14650"},{"date":"14-09-2018","nav":"10.13390"},{"date":"12-09-2018","nav":"10.12760"},{"date":"11-09-2018","nav":"10.14110"},{"date":"10-09-2018","nav":"10.13510"},{"date":"07-09-2018","nav":"10.12550"},{"date":"06-09-2018","nav":"10.12280"},{"date":"05-09-2018","nav":"10.12110"},{"date":"04-09-2018","nav":"10.12450"},{"date":"03-09-2018","nav":"10.12240"},{"date":"31-08-2018","nav":"10.10810"},{"date":"30-08-2018","nav":"10.10660"},{"date":"29-08-2018","nav":"10.10890"},{"date":"28-08-2018","nav":"10.10730"},{"date":"27-08-2018","nav":"10.10710"},{"date":"24-08-2018","nav":"10.10350"},{"date":"23-08-2018","nav":"10.10060"},{"date":"21-08-2018","nav":"10.09720"},{"date":"20-08-2018","nav":"10.08850"},{"date":"17-08-2018","nav":"10.08410"},{"date":"16-08-2018","nav":"10.08600"},{"date":"14-08-2018","nav":"10.08980"},{"date":"13-08-2018","nav":"10.08890"},{"date":"10-08-2018","nav":"10.08770"},{"date":"09-08-2018","nav":"10.07610"},{"date":"08-08-2018","nav":"10.08300"},{"date":"07-08-2018","nav":"10.07940"},{"date":"06-08-2018","nav":"10.06980"},{"date":"03-08-2018","nav":"10.07030"},{"date":"02-08-2018","nav":"10.07530"},{"date":"01-08-2018","nav":"10.07680"},{"date":"31-07-2018","nav":"10.07870"},{"date":"30-07-2018","nav":"10.07230"},{"date":"27-07-2018","nav":"10.06650"},{"date":"26-07-2018","nav":"10.06060"},{"date":"25-07-2018","nav":"10.05740"},{"date":"24-07-2018","nav":"10.05750"},{"date":"23-07-2018","nav":"10.06150"},{"date":"20-07-2018","nav":"10.05590"},{"date":"19-07-2018","nav":"10.05650"},{"date":"18-07-2018","nav":"10.05740"},{"date":"17-07-2018","nav":"10.04750"},{"date":"16-07-2018","nav":"10.05420"},{"date":"13-07-2018","nav":"10.04860"},{"date":"12-07-2018","nav":"10.04810"},{"date":"11-07-2018","nav":"10.04570"},{"date":"10-07-2018","nav":"10.03690"},{"date":"09-07-2018","nav":"10.03230"},{"date":"06-07-2018","nav":"10.03300"},{"date":"05-07-2018","nav":"10.03880"},{"date":"04-07-2018","nav":"10.02710"},{"date":"03-07-2018","nav":"10.02190"},{"date":"02-07-2018","nav":"10.02980"},{"date":"29-06-2018","nav":"10.02910"},{"date":"28-06-2018","nav":"10.01610"},{"date":"27-06-2018","nav":"10.01810"},{"date":"26-06-2018","nav":"10.01530"},{"date":"25-06-2018","nav":"10.01640"},{"date":"22-06-2018","nav":"10.01190"},{"date":"21-06-2018","nav":"10.01030"},{"date":"20-06-2018","nav":"10.01000"}],"status":"SUCCESS"}