{"meta":{"fund_house":"Bank of India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":143615,"scheme_name":"BANK OF INDIA ARBITRAGE FUND - Direct Plan - Monthly IDCW","isin_growth":"INF761K01EE1","isin_div_reinvestment":"INF761K01EF8"},"data":[{"date":"01-10-2026","nav":"13.95610"},{"date":"30-09-2026","nav":"13.95660"},{"date":"29-09-2026","nav":"13.90880"},{"date":"28-09-2026","nav":"13.94240"},{"date":"25-09-2026","nav":"13.95240"},{"date":"24-09-2026","nav":"13.93220"},{"date":"23-09-2026","nav":"13.94710"},{"date":"22-09-2026","nav":"13.92330"},{"date":"21-09-2026","nav":"13.93090"},{"date":"18-09-2026","nav":"13.94350"},{"date":"17-09-2026","nav":"13.91650"},{"date":"16-09-2026","nav":"13.91290"},{"date":"15-09-2026","nav":"13.92340"},{"date":"11-09-2026","nav":"13.91190"},{"date":"10-09-2026","nav":"13.93300"},{"date":"09-09-2026","nav":"13.88460"},{"date":"08-09-2026","nav":"13.89880"},{"date":"07-09-2026","nav":"13.89820"},{"date":"04-09-2026","nav":"13.85270"},{"date":"03-09-2026","nav":"13.87760"},{"date":"02-09-2026","nav":"13.88940"},{"date":"01-09-2026","nav":"13.91470"},{"date":"31-08-2026","nav":"13.86450"},{"date":"28-08-2026","nav":"13.88710"},{"date":"27-08-2026","nav":"13.86630"},{"date":"26-08-2026","nav":"13.84650"},{"date":"25-08-2026","nav":"13.88710"},{"date":"24-08-2026","nav":"13.89380"},{"date":"21-08-2026","nav":"13.88620"},{"date":"20-08-2026","nav":"13.86340"},{"date":"19-08-2026","nav":"13.88220"},{"date":"18-08-2026","nav":"13.85610"},{"date":"17-08-2026","nav":"13.83720"},{"date":"14-08-2026","nav":"13.84780"},{"date":"13-08-2026","nav":"13.85490"},{"date":"12-08-2026","nav":"13.86130"},{"date":"11-08-2026","nav":"13.85430"},{"date":"10-08-2026","nav":"13.85070"},{"date":"07-08-2026","nav":"13.84520"},{"date":"06-08-2026","nav":"13.82890"},{"date":"05-08-2026","nav":"13.84100"},{"date":"04-08-2026","nav":"13.86320"},{"date":"03-08-2026","nav":"13.88650"},{"date":"31-07-2026","nav":"13.82580"},{"date":"30-07-2026","nav":"13.82270"},{"date":"29-07-2026","nav":"13.81430"},{"date":"28-07-2026","nav":"13.81210"},{"date":"27-07-2026","nav":"13.79810"},{"date":"24-07-2026","nav":"13.79690"},{"date":"23-07-2026","nav":"13.80080"},{"date":"22-07-2026","nav":"13.80290"},{"date":"21-07-2026","nav":"13.79530"},{"date":"20-07-2026","nav":"13.78700"},{"date":"17-07-2026","nav":"13.79070"},{"date":"16-07-2026","nav":"13.78010"},{"date":"15-07-2026","nav":"13.78410"},{"date":"14-07-2026","nav":"13.78690"},{"date":"13-07-2026","nav":"13.76960"},{"date":"10-07-2026","nav":"13.77170"},{"date":"09-07-2026","nav":"13.76900"},{"date":"08-07-2026","nav":"13.77590"},{"date":"07-07-2026","nav":"13.77310"},{"date":"06-07-2026","nav":"13.75780"},{"date":"03-07-2026","nav":"13.76730"},{"date":"02-07-2026","nav":"13.75550"},{"date":"01-07-2026","nav":"13.75550"},{"date":"30-06-2026","nav":"13.73690"},{"date":"29-06-2026","nav":"13.74930"},{"date":"25-06-2026","nav":"13.74450"},{"date":"24-06-2026","nav":"13.73940"},{"date":"23-06-2026","nav":"13.74900"},{"date":"22-06-2026","nav":"13.73990"},{"date":"19-06-2026","nav":"13.72790"},{"date":"18-06-2026","nav":"13.71240"},{"date":"17-06-2026","nav":"13.71690"},{"date":"16-06-2026","nav":"13.71710"},{"date":"15-06-2026","nav":"13.71140"},{"date":"12-06-2026","nav":"13.69920"},{"date":"11-06-2026","nav":"13.71230"},{"date":"10-06-2026","nav":"13.71440"},{"date":"09-06-2026","nav":"13.68390"},{"date":"08-06-2026","nav":"13.70970"},{"date":"05-06-2026","nav":"13.68040"},{"date":"04-06-2026","nav":"13.67160"},{"date":"03-06-2026","nav":"13.66700"},{"date":"02-06-2026","nav":"13.65360"},{"date":"01-06-2026","nav":"13.67150"},{"date":"29-05-2026","nav":"13.63100"},{"date":"27-05-2026","nav":"13.65980"},{"date":"26-05-2026","nav":"13.66610"},{"date":"25-05-2026","nav":"13.66670"},{"date":"22-05-2026","nav":"13.65590"},{"date":"21-05-2026","nav":"13.66840"},{"date":"20-05-2026","nav":"13.66400"},{"date":"19-05-2026","nav":"13.67320"},{"date":"18-05-2026","nav":"13.67200"},{"date":"15-05-2026","nav":"13.66900"},{"date":"14-05-2026","nav":"13.65460"},{"date":"13-05-2026","nav":"13.64830"},{"date":"12-05-2026","nav":"13.65360"},{"date":"11-05-2026","nav":"13.65220"},{"date":"08-05-2026","nav":"13.65050"},{"date":"07-05-2026","nav":"13.63180"},{"date":"06-05-2026","nav":"13.61820"},{"date":"05-05-2026","nav":"13.63390"},{"date":"04-05-2026","nav":"13.62430"},{"date":"30-04-2026","nav":"13.63030"},{"date":"29-04-2026","nav":"13.63370"},{"date":"28-04-2026","nav":"13.62230"},{"date":"27-04-2026","nav":"13.61770"},{"date":"24-04-2026","nav":"13.61000"},{"date":"23-04-2026","nav":"13.62040"},{"date":"22-04-2026","nav":"13.61220"},{"date":"21-04-2026","nav":"13.60880"},{"date":"20-04-2026","nav":"13.61510"},{"date":"17-04-2026","nav":"13.60280"},{"date":"16-04-2026","nav":"13.60160"},{"date":"15-04-2026","nav":"13.59610"},{"date":"13-04-2026","nav":"13.59610"},{"date":"10-04-2026","nav":"13.58160"},{"date":"09-04-2026","nav":"13.57870"},{"date":"08-04-2026","nav":"13.57390"},{"date":"07-04-2026","nav":"13.57880"},{"date":"06-04-2026","nav":"13.56680"},{"date":"02-04-2026","nav":"13.57250"},{"date":"01-04-2026","nav":"13.55640"},{"date":"31-03-2026","nav":"13.57340"},{"date":"30-03-2026","nav":"13.57300"},{"date":"27-03-2026","nav":"13.56670"},{"date":"25-03-2026","nav":"13.54930"},{"date":"24-03-2026","nav":"13.54370"},{"date":"23-03-2026","nav":"13.55110"},{"date":"20-03-2026","nav":"13.53900"},{"date":"19-03-2026","nav":"13.54280"},{"date":"18-03-2026","nav":"13.54510"},{"date":"17-03-2026","nav":"13.53790"},{"date":"16-03-2026","nav":"13.53360"},{"date":"13-03-2026","nav":"13.52970"},{"date":"12-03-2026","nav":"13.52330"},{"date":"11-03-2026","nav":"13.52950"},{"date":"10-03-2026","nav":"13.51070"},{"date":"09-03-2026","nav":"13.51770"},{"date":"06-03-2026","nav":"13.52180"},{"date":"05-03-2026","nav":"13.50810"},{"date":"04-03-2026","nav":"13.50990"},{"date":"02-03-2026","nav":"13.50750"},{"date":"27-02-2026","nav":"13.49350"},{"date":"26-02-2026","nav":"13.48920"},{"date":"25-02-2026","nav":"13.48620"},{"date":"24-02-2026","nav":"13.47690"},{"date":"23-02-2026","nav":"13.48650"},{"date":"20-02-2026","nav":"13.47850"},{"date":"19-02-2026","nav":"13.48490"},{"date":"18-02-2026","nav":"13.46840"},{"date":"17-02-2026","nav":"13.47170"},{"date":"16-02-2026","nav":"13.45660"},{"date":"13-02-2026","nav":"13.46320"},{"date":"12-02-2026","nav":"13.45040"},{"date":"11-02-2026","nav":"13.45650"},{"date":"10-02-2026","nav":"13.45440"},{"date":"09-02-2026","nav":"13.44280"},{"date":"06-02-2026","nav":"13.44930"},{"date":"05-02-2026","nav":"13.43770"},{"date":"04-02-2026","nav":"13.43160"},{"date":"03-02-2026","nav":"13.43560"},{"date":"02-02-2026","nav":"13.43460"},{"date":"30-01-2026","nav":"13.42950"},{"date":"29-01-2026","nav":"13.41790"},{"date":"28-01-2026","nav":"13.41430"},{"date":"27-01-2026","nav":"13.40930"},{"date":"23-01-2026","nav":"13.41740"},{"date":"22-01-2026","nav":"13.40310"},{"date":"21-01-2026","nav":"13.41110"},{"date":"20-01-2026","nav":"13.41330"},{"date":"19-01-2026","nav":"13.40560"},{"date":"16-01-2026","nav":"13.40210"},{"date":"14-01-2026","nav":"13.39010"},{"date":"13-01-2026","nav":"13.39490"},{"date":"12-01-2026","nav":"13.37880"},{"date":"09-01-2026","nav":"13.38330"},{"date":"08-01-2026","nav":"13.38320"},{"date":"07-01-2026","nav":"13.37920"},{"date":"06-01-2026","nav":"13.37090"},{"date":"05-01-2026","nav":"13.37090"},{"date":"02-01-2026","nav":"13.35900"},{"date":"01-01-2026","nav":"13.35610"},{"date":"31-12-2025","nav":"13.35650"},{"date":"30-12-2025","nav":"13.35090"},{"date":"29-12-2025","nav":"13.35220"},{"date":"26-12-2025","nav":"13.34420"},{"date":"24-12-2025","nav":"13.34690"},{"date":"23-12-2025","nav":"13.34850"},{"date":"22-12-2025","nav":"13.33890"},{"date":"19-12-2025","nav":"13.32870"},{"date":"18-12-2025","nav":"13.32800"},{"date":"17-12-2025","nav":"13.32510"},{"date":"16-12-2025","nav":"13.31930"},{"date":"15-12-2025","nav":"13.31360"},{"date":"12-12-2025","nav":"13.30680"},{"date":"11-12-2025","nav":"13.31070"},{"date":"10-12-2025","nav":"13.32130"},{"date":"09-12-2025","nav":"13.31280"},{"date":"08-12-2025","nav":"13.31470"},{"date":"05-12-2025","nav":"13.29860"},{"date":"04-12-2025","nav":"13.29390"},{"date":"03-12-2025","nav":"13.29110"},{"date":"02-12-2025","nav":"13.29100"},{"date":"01-12-2025","nav":"13.29180"},{"date":"28-11-2025","nav":"13.27850"},{"date":"27-11-2025","nav":"13.27600"},{"date":"26-11-2025","nav":"13.27970"},{"date":"25-11-2025","nav":"13.28070"},{"date":"24-11-2025","nav":"13.26950"},{"date":"21-11-2025","nav":"13.27540"},{"date":"20-11-2025","nav":"13.26650"},{"date":"19-11-2025","nav":"13.26590"},{"date":"18-11-2025","nav":"13.25660"},{"date":"17-11-2025","nav":"13.24890"},{"date":"14-11-2025","nav":"13.24830"},{"date":"13-11-2025","nav":"13.24870"},{"date":"12-11-2025","nav":"13.23540"},{"date":"11-11-2025","nav":"13.23450"},{"date":"10-11-2025","nav":"13.22630"},{"date":"07-11-2025","nav":"13.22630"},{"date":"06-11-2025","nav":"13.22930"},{"date":"04-11-2025","nav":"13.22630"},{"date":"03-11-2025","nav":"13.21250"},{"date":"31-10-2025","nav":"13.20670"},{"date":"30-10-2025","nav":"13.21090"},{"date":"29-10-2025","nav":"13.20470"},{"date":"28-10-2025","nav":"13.20360"},{"date":"27-10-2025","nav":"13.20190"},{"date":"24-10-2025","nav":"13.20450"},{"date":"23-10-2025","nav":"13.19610"},{"date":"20-10-2025","nav":"13.19840"},{"date":"17-10-2025","nav":"13.19420"},{"date":"16-10-2025","nav":"13.18300"},{"date":"15-10-2025","nav":"13.17430"},{"date":"14-10-2025","nav":"13.18280"},{"date":"13-10-2025","nav":"13.17430"},{"date":"10-10-2025","nav":"13.16420"},{"date":"09-10-2025","nav":"13.16510"},{"date":"08-10-2025","nav":"13.17290"},{"date":"07-10-2025","nav":"13.15800"},{"date":"06-10-2025","nav":"13.15480"},{"date":"03-10-2025","nav":"13.15240"},{"date":"01-10-2025","nav":"13.14460"},{"date":"30-09-2025","nav":"13.13820"},{"date":"26-09-2025","nav":"13.14540"},{"date":"25-09-2025","nav":"13.13120"},{"date":"24-09-2025","nav":"13.13490"},{"date":"23-09-2025","nav":"13.12420"},{"date":"22-09-2025","nav":"13.12670"},{"date":"19-09-2025","nav":"13.12300"},{"date":"18-09-2025","nav":"13.11980"},{"date":"17-09-2025","nav":"13.11780"},{"date":"16-09-2025","nav":"13.11550"},{"date":"15-09-2025","nav":"13.11250"},{"date":"12-09-2025","nav":"13.11770"},{"date":"11-09-2025","nav":"13.11260"},{"date":"10-09-2025","nav":"13.10790"},{"date":"09-09-2025","nav":"13.11160"},{"date":"08-09-2025","nav":"13.10770"},{"date":"05-09-2025","nav":"13.10710"},{"date":"04-09-2025","nav":"13.11250"},{"date":"03-09-2025","nav":"13.10130"},{"date":"02-09-2025","nav":"13.10450"},{"date":"01-09-2025","nav":"13.09680"},{"date":"29-08-2025","nav":"13.09380"},{"date":"28-08-2025","nav":"13.09500"},{"date":"26-08-2025","nav":"13.09120"},{"date":"25-08-2025","nav":"13.08310"},{"date":"22-08-2025","nav":"13.08910"},{"date":"21-08-2025","nav":"13.08150"},{"date":"20-08-2025","nav":"13.07720"},{"date":"19-08-2025","nav":"13.06690"},{"date":"18-08-2025","nav":"13.06770"},{"date":"14-08-2025","nav":"13.07000"},{"date":"13-08-2025","nav":"13.05620"},{"date":"12-08-2025","nav":"13.06110"},{"date":"11-08-2025","nav":"13.05910"},{"date":"08-08-2025","nav":"13.05630"},{"date":"07-08-2025","nav":"13.04190"},{"date":"06-08-2025","nav":"13.05450"},{"date":"05-08-2025","nav":"13.05250"},{"date":"04-08-2025","nav":"13.04650"},{"date":"01-08-2025","nav":"13.05540"},{"date":"31-07-2025","nav":"13.03860"},{"date":"30-07-2025","nav":"13.03040"},{"date":"29-07-2025","nav":"13.01900"},{"date":"28-07-2025","nav":"13.02300"},{"date":"25-07-2025","nav":"13.03020"},{"date":"24-07-2025","nav":"13.01510"},{"date":"23-07-2025","nav":"13.01760"},{"date":"22-07-2025","nav":"13.01870"},{"date":"21-07-2025","nav":"13.01270"},{"date":"18-07-2025","nav":"13.00760"},{"date":"17-07-2025","nav":"13.00370"},{"date":"16-07-2025","nav":"13.01000"},{"date":"15-07-2025","nav":"13.00190"},{"date":"14-07-2025","nav":"12.99510"},{"date":"11-07-2025","nav":"13.00150"},{"date":"10-07-2025","nav":"12.99830"},{"date":"09-07-2025","nav":"12.99560"},{"date":"08-07-2025","nav":"12.98690"},{"date":"07-07-2025","nav":"12.99260"},{"date":"04-07-2025","nav":"12.98450"},{"date":"03-07-2025","nav":"12.97950"},{"date":"02-07-2025","nav":"12.98110"},{"date":"01-07-2025","nav":"12.97490"},{"date":"30-06-2025","nav":"12.97230"},{"date":"27-06-2025","nav":"12.96860"},{"date":"26-06-2025","nav":"12.96650"},{"date":"25-06-2025","nav":"12.95850"},{"date":"24-06-2025","nav":"12.95740"},{"date":"23-06-2025","nav":"12.95920"},{"date":"20-06-2025","nav":"12.96510"},{"date":"19-06-2025","nav":"12.95660"},{"date":"18-06-2025","nav":"12.95060"},{"date":"17-06-2025","nav":"12.95500"},{"date":"16-06-2025","nav":"12.93910"},{"date":"13-06-2025","nav":"12.95150"},{"date":"12-06-2025","nav":"12.93820"},{"date":"11-06-2025","nav":"12.93040"},{"date":"10-06-2025","nav":"12.93500"},{"date":"09-06-2025","nav":"12.92880"},{"date":"06-06-2025","nav":"12.92370"},{"date":"05-06-2025","nav":"12.91570"},{"date":"04-06-2025","nav":"12.91280"},{"date":"03-06-2025","nav":"12.91130"},{"date":"02-06-2025","nav":"12.91010"},{"date":"30-05-2025","nav":"12.90410"},{"date":"29-05-2025","nav":"12.89980"},{"date":"28-05-2025","nav":"12.90300"},{"date":"27-05-2025","nav":"12.89190"},{"date":"26-05-2025","nav":"12.89420"},{"date":"23-05-2025","nav":"12.89320"},{"date":"22-05-2025","nav":"12.88400"},{"date":"21-05-2025","nav":"12.88870"},{"date":"20-05-2025","nav":"12.87830"},{"date":"19-05-2025","nav":"12.88570"},{"date":"16-05-2025","nav":"12.87550"},{"date":"15-05-2025","nav":"12.88170"},{"date":"14-05-2025","nav":"12.87510"},{"date":"13-05-2025","nav":"12.87800"},{"date":"12-05-2025","nav":"12.85300"},{"date":"09-05-2025","nav":"12.87820"},{"date":"08-05-2025","nav":"12.88400"},{"date":"07-05-2025","nav":"12.86790"},{"date":"06-05-2025","nav":"12.87510"},{"date":"05-05-2025","nav":"12.85660"},{"date":"02-05-2025","nav":"12.86810"},{"date":"30-04-2025","nav":"12.86360"},{"date":"29-04-2025","nav":"12.85490"},{"date":"28-04-2025","nav":"12.84570"},{"date":"25-04-2025","nav":"12.86380"},{"date":"24-04-2025","nav":"12.84180"},{"date":"23-04-2025","nav":"12.84180"},{"date":"22-04-2025","nav":"12.84450"},{"date":"21-04-2025","nav":"12.83910"},{"date":"17-04-2025","nav":"12.83880"},{"date":"16-04-2025","nav":"12.83000"},{"date":"15-04-2025","nav":"12.82170"},{"date":"11-04-2025","nav":"12.80710"},{"date":"09-04-2025","nav":"12.80810"},{"date":"08-04-2025","nav":"12.79960"},{"date":"07-04-2025","nav":"12.79810"},{"date":"04-04-2025","nav":"12.80620"},{"date":"03-04-2025","nav":"12.79220"},{"date":"02-04-2025","nav":"12.78140"},{"date":"01-04-2025","nav":"12.77110"},{"date":"31-03-2025","nav":"12.78030"},{"date":"28-03-2025","nav":"12.77920"},{"date":"27-03-2025","nav":"12.75220"},{"date":"26-03-2025","nav":"12.75420"},{"date":"25-03-2025","nav":"12.75030"},{"date":"24-03-2025","nav":"12.74920"},{"date":"21-03-2025","nav":"12.74630"},{"date":"20-03-2025","nav":"12.74520"},{"date":"19-03-2025","nav":"12.73510"},{"date":"18-03-2025","nav":"12.73210"},{"date":"17-03-2025","nav":"12.72970"},{"date":"13-03-2025","nav":"12.73770"},{"date":"12-03-2025","nav":"12.72380"},{"date":"11-03-2025","nav":"12.72200"},{"date":"10-03-2025","nav":"12.73340"},{"date":"07-03-2025","nav":"12.71560"},{"date":"06-03-2025","nav":"12.71630"},{"date":"05-03-2025","nav":"12.70670"},{"date":"04-03-2025","nav":"12.70220"},{"date":"03-03-2025","nav":"12.69880"},{"date":"28-02-2025","nav":"12.69610"},{"date":"27-02-2025","nav":"12.69880"},{"date":"25-02-2025","nav":"12.68640"},{"date":"24-02-2025","nav":"12.68110"},{"date":"21-02-2025","nav":"12.69020"},{"date":"20-02-2025","nav":"12.68550"},{"date":"19-02-2025","nav":"12.68080"},{"date":"18-02-2025","nav":"12.68400"},{"date":"17-02-2025","nav":"12.67050"},{"date":"14-02-2025","nav":"12.67290"},{"date":"13-02-2025","nav":"12.66920"},{"date":"12-02-2025","nav":"12.66490"},{"date":"11-02-2025","nav":"12.66020"},{"date":"10-02-2025","nav":"12.66160"},{"date":"07-02-2025","nav":"12.65660"},{"date":"06-02-2025","nav":"12.65100"},{"date":"05-02-2025","nav":"12.65060"},{"date":"04-02-2025","nav":"12.64720"},{"date":"03-02-2025","nav":"12.64150"},{"date":"31-01-2025","nav":"12.63570"},{"date":"30-01-2025","nav":"12.62780"},{"date":"29-01-2025","nav":"12.63210"},{"date":"28-01-2025","nav":"12.62420"},{"date":"27-01-2025","nav":"12.62560"},{"date":"24-01-2025","nav":"12.62290"},{"date":"23-01-2025","nav":"12.60810"},{"date":"22-01-2025","nav":"12.61120"},{"date":"21-01-2025","nav":"12.60800"},{"date":"20-01-2025","nav":"12.60820"},{"date":"17-01-2025","nav":"12.60730"},{"date":"16-01-2025","nav":"12.60210"},{"date":"15-01-2025","nav":"12.59970"},{"date":"14-01-2025","nav":"12.58750"},{"date":"13-01-2025","nav":"12.59640"},{"date":"10-01-2025","nav":"12.59630"},{"date":"09-01-2025","nav":"12.58090"},{"date":"08-01-2025","nav":"12.58490"},{"date":"07-01-2025","nav":"12.58170"},{"date":"06-01-2025","nav":"12.58110"},{"date":"03-01-2025","nav":"12.57470"},{"date":"02-01-2025","nav":"12.56260"},{"date":"01-01-2025","nav":"12.56170"},{"date":"31-12-2024","nav":"12.55450"},{"date":"30-12-2024","nav":"12.54110"},{"date":"27-12-2024","nav":"12.54850"},{"date":"26-12-2024","nav":"12.54690"},{"date":"24-12-2024","nav":"12.53950"},{"date":"23-12-2024","nav":"12.54430"},{"date":"20-12-2024","nav":"12.54010"},{"date":"19-12-2024","nav":"12.52800"},{"date":"18-12-2024","nav":"12.52920"},{"date":"17-12-2024","nav":"12.51550"},{"date":"16-12-2024","nav":"12.51900"},{"date":"13-12-2024","nav":"12.51460"},{"date":"12-12-2024","nav":"12.50980"},{"date":"11-12-2024","nav":"12.51060"},{"date":"10-12-2024","nav":"12.50900"},{"date":"09-12-2024","nav":"12.50950"},{"date":"06-12-2024","nav":"12.49610"},{"date":"05-12-2024","nav":"12.51100"},{"date":"04-12-2024","nav":"12.50050"},{"date":"03-12-2024","nav":"12.50130"},{"date":"02-12-2024","nav":"12.48640"},{"date":"29-11-2024","nav":"12.47720"},{"date":"28-11-2024","nav":"12.47420"},{"date":"27-11-2024","nav":"12.47900"},{"date":"26-11-2024","nav":"12.48260"},{"date":"25-11-2024","nav":"12.47650"},{"date":"22-11-2024","nav":"12.48360"},{"date":"21-11-2024","nav":"12.48000"},{"date":"19-11-2024","nav":"12.47440"},{"date":"18-11-2024","nav":"12.46720"},{"date":"14-11-2024","nav":"12.46250"},{"date":"13-11-2024","nav":"12.45120"},{"date":"12-11-2024","nav":"12.45520"},{"date":"11-11-2024","nav":"12.44670"},{"date":"08-11-2024","nav":"12.44690"},{"date":"07-11-2024","nav":"12.43380"},{"date":"06-11-2024","nav":"12.42660"},{"date":"05-11-2024","nav":"12.43120"},{"date":"04-11-2024","nav":"12.42530"},{"date":"31-10-2024","nav":"12.40760"},{"date":"30-10-2024","nav":"12.40800"},{"date":"29-10-2024","nav":"12.40640"},{"date":"28-10-2024","nav":"12.40600"},{"date":"25-10-2024","nav":"12.40120"},{"date":"24-10-2024","nav":"12.39140"},{"date":"23-10-2024","nav":"12.39480"},{"date":"22-10-2024","nav":"12.39420"},{"date":"21-10-2024","nav":"12.39980"},{"date":"18-10-2024","nav":"12.37120"},{"date":"17-10-2024","nav":"12.37970"},{"date":"16-10-2024","nav":"12.37220"},{"date":"15-10-2024","nav":"12.37320"},{"date":"14-10-2024","nav":"12.36720"},{"date":"11-10-2024","nav":"12.36540"},{"date":"10-10-2024","nav":"12.36100"},{"date":"09-10-2024","nav":"12.36210"},{"date":"08-10-2024","nav":"12.34940"},{"date":"07-10-2024","nav":"12.34210"},{"date":"04-10-2024","nav":"12.34500"},{"date":"03-10-2024","nav":"12.32590"},{"date":"01-10-2024","nav":"12.32400"},{"date":"30-09-2024","nav":"12.33040"},{"date":"27-09-2024","nav":"12.32120"},{"date":"26-09-2024","nav":"12.32190"},{"date":"25-09-2024","nav":"12.32980"},{"date":"24-09-2024","nav":"12.32060"},{"date":"23-09-2024","nav":"12.32510"},{"date":"20-09-2024","nav":"12.32230"},{"date":"19-09-2024","nav":"12.30900"},{"date":"18-09-2024","nav":"12.31340"},{"date":"17-09-2024","nav":"12.31110"},{"date":"16-09-2024","nav":"12.30060"},{"date":"13-09-2024","nav":"12.30510"},{"date":"12-09-2024","nav":"12.30480"},{"date":"11-09-2024","nav":"12.30580"},{"date":"10-09-2024","nav":"12.29780"},{"date":"09-09-2024","nav":"12.29450"},{"date":"06-09-2024","nav":"12.29730"},{"date":"05-09-2024","nav":"12.28060"},{"date":"04-09-2024","nav":"12.28080"},{"date":"03-09-2024","nav":"12.27410"},{"date":"02-09-2024","nav":"12.27500"},{"date":"30-08-2024","nav":"12.25920"},{"date":"29-08-2024","nav":"12.25420"},{"date":"28-08-2024","nav":"12.26400"},{"date":"27-08-2024","nav":"12.26410"},{"date":"26-08-2024","nav":"12.25730"},{"date":"23-08-2024","nav":"12.25860"},{"date":"22-08-2024","nav":"12.25070"},{"date":"21-08-2024","nav":"12.24150"},{"date":"20-08-2024","nav":"12.24560"},{"date":"19-08-2024","nav":"12.24060"},{"date":"16-08-2024","nav":"12.23570"},{"date":"14-08-2024","nav":"12.23390"},{"date":"13-08-2024","nav":"12.23640"},{"date":"12-08-2024","nav":"12.22750"},{"date":"09-08-2024","nav":"12.21640"},{"date":"08-08-2024","nav":"12.22010"},{"date":"07-08-2024","nav":"12.20310"},{"date":"06-08-2024","nav":"12.20820"},{"date":"05-08-2024","nav":"12.20760"},{"date":"02-08-2024","nav":"12.20940"},{"date":"01-08-2024","nav":"12.19470"},{"date":"31-07-2024","nav":"12.18430"},{"date":"30-07-2024","nav":"12.18390"},{"date":"29-07-2024","nav":"12.18390"},{"date":"26-07-2024","nav":"12.18420"},{"date":"25-07-2024","nav":"12.18110"},{"date":"24-07-2024","nav":"12.17780"},{"date":"23-07-2024","nav":"12.17720"},{"date":"22-07-2024","nav":"12.17800"},{"date":"19-07-2024","nav":"12.17640"},{"date":"18-07-2024","nav":"12.16080"},{"date":"16-07-2024","nav":"12.15780"},{"date":"15-07-2024","nav":"12.15200"},{"date":"12-07-2024","nav":"12.15210"},{"date":"11-07-2024","nav":"12.14280"},{"date":"10-07-2024","nav":"12.14490"},{"date":"09-07-2024","nav":"12.13660"},{"date":"08-07-2024","nav":"12.13730"},{"date":"05-07-2024","nav":"12.13290"},{"date":"04-07-2024","nav":"12.12850"},{"date":"03-07-2024","nav":"12.12840"},{"date":"02-07-2024","nav":"12.12440"},{"date":"01-07-2024","nav":"12.11370"},{"date":"28-06-2024","nav":"12.11250"},{"date":"27-06-2024","nav":"12.11370"},{"date":"26-06-2024","nav":"12.11050"},{"date":"25-06-2024","nav":"12.11120"},{"date":"24-06-2024","nav":"12.10230"},{"date":"21-06-2024","nav":"12.10450"},{"date":"20-06-2024","nav":"12.09940"},{"date":"19-06-2024","nav":"12.09770"},{"date":"18-06-2024","nav":"12.09240"},{"date":"14-06-2024","nav":"12.09240"},{"date":"13-06-2024","nav":"12.08350"},{"date":"12-06-2024","nav":"12.08100"},{"date":"11-06-2024","nav":"12.07600"},{"date":"10-06-2024","nav":"12.08720"},{"date":"07-06-2024","nav":"12.07240"},{"date":"06-06-2024","nav":"12.06390"},{"date":"05-06-2024","nav":"12.07480"},{"date":"04-06-2024","nav":"12.07730"},{"date":"03-06-2024","nav":"12.03610"},{"date":"31-05-2024","nav":"12.03230"},{"date":"30-05-2024","nav":"12.03200"},{"date":"29-05-2024","nav":"12.01440"},{"date":"28-05-2024","nav":"12.01430"},{"date":"27-05-2024","nav":"12.01650"},{"date":"24-05-2024","nav":"12.01640"},{"date":"23-05-2024","nav":"12.01810"},{"date":"22-05-2024","nav":"12.01610"},{"date":"21-05-2024","nav":"12.00920"},{"date":"17-05-2024","nav":"12.01040"},{"date":"16-05-2024","nav":"11.99740"},{"date":"15-05-2024","nav":"11.99450"},{"date":"14-05-2024","nav":"11.98860"},{"date":"13-05-2024","nav":"11.98260"},{"date":"10-05-2024","nav":"11.98410"},{"date":"09-05-2024","nav":"11.97600"},{"date":"08-05-2024","nav":"11.97320"},{"date":"07-05-2024","nav":"11.97830"},{"date":"06-05-2024","nav":"11.96730"},{"date":"03-05-2024","nav":"11.95390"},{"date":"02-05-2024","nav":"11.94210"},{"date":"30-04-2024","nav":"11.96200"},{"date":"29-04-2024","nav":"11.95570"},{"date":"26-04-2024","nav":"11.94350"},{"date":"25-04-2024","nav":"11.94470"},{"date":"24-04-2024","nav":"11.95370"},{"date":"23-04-2024","nav":"11.95240"},{"date":"22-04-2024","nav":"11.94730"},{"date":"19-04-2024","nav":"11.95700"},{"date":"18-04-2024","nav":"11.94610"},{"date":"16-04-2024","nav":"11.94220"},{"date":"15-04-2024","nav":"11.93210"},{"date":"12-04-2024","nav":"11.92810"},{"date":"10-04-2024","nav":"11.92570"},{"date":"09-04-2024","nav":"11.92600"},{"date":"08-04-2024","nav":"11.92530"},{"date":"05-04-2024","nav":"11.92220"},{"date":"04-04-2024","nav":"11.90940"},{"date":"03-04-2024","nav":"11.90460"},{"date":"02-04-2024","nav":"11.89220"},{"date":"01-04-2024","nav":"11.88850"},{"date":"31-03-2024","nav":"11.88420"},{"date":"28-03-2024","nav":"11.88260"},{"date":"27-03-2024","nav":"11.87460"},{"date":"26-03-2024","nav":"11.85430"},{"date":"22-03-2024","nav":"11.86060"},{"date":"21-03-2024","nav":"11.85950"},{"date":"20-03-2024","nav":"11.86610"},{"date":"19-03-2024","nav":"11.86040"},{"date":"18-03-2024","nav":"11.85770"},{"date":"15-03-2024","nav":"11.84640"},{"date":"14-03-2024","nav":"11.83980"},{"date":"13-03-2024","nav":"11.84700"},{"date":"12-03-2024","nav":"11.83780"},{"date":"11-03-2024","nav":"11.84460"},{"date":"07-03-2024","nav":"11.84650"},{"date":"06-03-2024","nav":"11.83710"},{"date":"05-03-2024","nav":"11.83260"},{"date":"04-03-2024","nav":"11.83160"},{"date":"01-03-2024","nav":"11.82050"},{"date":"29-02-2024","nav":"11.81220"},{"date":"28-02-2024","nav":"11.82840"},{"date":"27-02-2024","nav":"11.81740"},{"date":"26-02-2024","nav":"11.80800"},{"date":"23-02-2024","nav":"11.81060"},{"date":"22-02-2024","nav":"11.79980"},{"date":"21-02-2024","nav":"11.80530"},{"date":"20-02-2024","nav":"11.80280"},{"date":"19-02-2024","nav":"11.79390"},{"date":"16-02-2024","nav":"11.79160"},{"date":"15-02-2024","nav":"11.78480"},{"date":"14-02-2024","nav":"11.77920"},{"date":"13-02-2024","nav":"11.77940"},{"date":"12-02-2024","nav":"11.78190"},{"date":"09-02-2024","nav":"11.77360"},{"date":"08-02-2024","nav":"11.76860"},{"date":"07-02-2024","nav":"11.76450"},{"date":"06-02-2024","nav":"11.76310"},{"date":"05-02-2024","nav":"11.77760"},{"date":"02-02-2024","nav":"11.76190"},{"date":"01-02-2024","nav":"11.76320"},{"date":"31-01-2024","nav":"11.75060"},{"date":"30-01-2024","nav":"11.74470"},{"date":"29-01-2024","nav":"11.74740"},{"date":"25-01-2024","nav":"11.74510"},{"date":"24-01-2024","nav":"11.72930"},{"date":"23-01-2024","nav":"11.74570"},{"date":"19-01-2024","nav":"11.72670"},{"date":"18-01-2024","nav":"11.71410"},{"date":"17-01-2024","nav":"11.72790"},{"date":"16-01-2024","nav":"11.71900"},{"date":"15-01-2024","nav":"11.71900"},{"date":"12-01-2024","nav":"11.71120"},{"date":"11-01-2024","nav":"11.70630"},{"date":"10-01-2024","nav":"11.69780"},{"date":"09-01-2024","nav":"11.70010"},{"date":"08-01-2024","nav":"11.70450"},{"date":"05-01-2024","nav":"11.69400"},{"date":"04-01-2024","nav":"11.67650"},{"date":"03-01-2024","nav":"11.68160"},{"date":"02-01-2024","nav":"11.67390"},{"date":"01-01-2024","nav":"11.66870"},{"date":"29-12-2023","nav":"11.65780"},{"date":"28-12-2023","nav":"11.65530"},{"date":"27-12-2023","nav":"11.64360"},{"date":"26-12-2023","nav":"11.64190"},{"date":"22-12-2023","nav":"11.64000"},{"date":"21-12-2023","nav":"11.63010"},{"date":"20-12-2023","nav":"11.63990"},{"date":"19-12-2023","nav":"11.62970"},{"date":"18-12-2023","nav":"11.63140"},{"date":"15-12-2023","nav":"11.61650"},{"date":"14-12-2023","nav":"11.60510"},{"date":"13-12-2023","nav":"11.60470"},{"date":"12-12-2023","nav":"11.60710"},{"date":"11-12-2023","nav":"11.61200"},{"date":"08-12-2023","nav":"11.61000"},{"date":"07-12-2023","nav":"11.60590"},{"date":"06-12-2023","nav":"11.61050"},{"date":"05-12-2023","nav":"11.60960"},{"date":"04-12-2023","nav":"11.59750"},{"date":"01-12-2023","nav":"11.59500"},{"date":"30-11-2023","nav":"11.59520"},{"date":"29-11-2023","nav":"11.58710"},{"date":"28-11-2023","nav":"11.58760"},{"date":"24-11-2023","nav":"11.59420"},{"date":"23-11-2023","nav":"11.58110"},{"date":"22-11-2023","nav":"11.57560"},{"date":"21-11-2023","nav":"11.57510"},{"date":"20-11-2023","nav":"11.57460"},{"date":"17-11-2023","nav":"11.56550"},{"date":"16-11-2023","nav":"11.57010"},{"date":"15-11-2023","nav":"11.56460"},{"date":"13-11-2023","nav":"11.56870"},{"date":"10-11-2023","nav":"11.56350"},{"date":"09-11-2023","nav":"11.55430"},{"date":"08-11-2023","nav":"11.55800"},{"date":"07-11-2023","nav":"11.55340"},{"date":"06-11-2023","nav":"11.55280"},{"date":"03-11-2023","nav":"11.55410"},{"date":"02-11-2023","nav":"11.53820"},{"date":"01-11-2023","nav":"11.54940"},{"date":"31-10-2023","nav":"11.53900"},{"date":"30-10-2023","nav":"11.54060"},{"date":"27-10-2023","nav":"11.53630"},{"date":"26-10-2023","nav":"11.52750"},{"date":"25-10-2023","nav":"11.52720"},{"date":"23-10-2023","nav":"11.52830"},{"date":"20-10-2023","nav":"11.52810"},{"date":"19-10-2023","nav":"11.51670"},{"date":"18-10-2023","nav":"11.50640"},{"date":"17-10-2023","nav":"11.51400"},{"date":"16-10-2023","nav":"11.50770"},{"date":"13-10-2023","nav":"11.50870"},{"date":"12-10-2023","nav":"11.49510"},{"date":"11-10-2023","nav":"11.49810"},{"date":"10-10-2023","nav":"11.49070"},{"date":"09-10-2023","nav":"11.50160"},{"date":"06-10-2023","nav":"11.48850"},{"date":"05-10-2023","nav":"11.48840"},{"date":"04-10-2023","nav":"11.48440"},{"date":"03-10-2023","nav":"11.47500"},{"date":"29-09-2023","nav":"11.47050"},{"date":"27-09-2023","nav":"11.45660"},{"date":"26-09-2023","nav":"11.45480"},{"date":"25-09-2023","nav":"11.45640"},{"date":"22-09-2023","nav":"11.44860"},{"date":"21-09-2023","nav":"11.44600"},{"date":"20-09-2023","nav":"11.43230"},{"date":"18-09-2023","nav":"11.44400"},{"date":"15-09-2023","nav":"11.43280"},{"date":"14-09-2023","nav":"11.42920"},{"date":"13-09-2023","nav":"11.42900"},{"date":"12-09-2023","nav":"11.43500"},{"date":"11-09-2023","nav":"11.42870"},{"date":"08-09-2023","nav":"11.42410"},{"date":"07-09-2023","nav":"11.41710"},{"date":"06-09-2023","nav":"11.41040"},{"date":"05-09-2023","nav":"11.40760"},{"date":"04-09-2023","nav":"11.40360"},{"date":"01-09-2023","nav":"11.40350"},{"date":"31-08-2023","nav":"11.39570"},{"date":"30-08-2023","nav":"11.40010"},{"date":"29-08-2023","nav":"11.39660"},{"date":"28-08-2023","nav":"11.39670"},{"date":"25-08-2023","nav":"11.39830"},{"date":"24-08-2023","nav":"11.38640"},{"date":"23-08-2023","nav":"11.38600"},{"date":"22-08-2023","nav":"11.38110"},{"date":"21-08-2023","nav":"11.37540"},{"date":"18-08-2023","nav":"11.37880"},{"date":"17-08-2023","nav":"11.36730"},{"date":"16-08-2023","nav":"11.37130"},{"date":"14-08-2023","nav":"11.36290"},{"date":"11-08-2023","nav":"11.35310"},{"date":"10-08-2023","nav":"11.35560"},{"date":"09-08-2023","nav":"11.34550"},{"date":"08-08-2023","nav":"11.34370"},{"date":"07-08-2023","nav":"11.33860"},{"date":"04-08-2023","nav":"11.33600"},{"date":"03-08-2023","nav":"11.32930"},{"date":"02-08-2023","nav":"11.32940"},{"date":"01-08-2023","nav":"11.32560"},{"date":"31-07-2023","nav":"11.31360"},{"date":"28-07-2023","nav":"11.31900"},{"date":"27-07-2023","nav":"11.30990"},{"date":"26-07-2023","nav":"11.31890"},{"date":"25-07-2023","nav":"11.31160"},{"date":"24-07-2023","nav":"11.31630"},{"date":"21-07-2023","nav":"11.30820"},{"date":"20-07-2023","nav":"11.30790"},{"date":"19-07-2023","nav":"11.29880"},{"date":"18-07-2023","nav":"11.30280"},{"date":"17-07-2023","nav":"11.29650"},{"date":"14-07-2023","nav":"11.29440"},{"date":"13-07-2023","nav":"11.29570"},{"date":"12-07-2023","nav":"11.28980"},{"date":"11-07-2023","nav":"11.28820"},{"date":"10-07-2023","nav":"11.28230"},{"date":"07-07-2023","nav":"11.27790"},{"date":"06-07-2023","nav":"11.27450"},{"date":"05-07-2023","nav":"11.27120"},{"date":"04-07-2023","nav":"11.27050"},{"date":"03-07-2023","nav":"11.26100"},{"date":"30-06-2023","nav":"11.26020"},{"date":"28-06-2023","nav":"11.25960"},{"date":"27-06-2023","nav":"11.26020"},{"date":"26-06-2023","nav":"11.24780"},{"date":"23-06-2023","nav":"11.25150"},{"date":"22-06-2023","nav":"11.24630"},{"date":"21-06-2023","nav":"11.23990"},{"date":"20-06-2023","nav":"11.23410"},{"date":"19-06-2023","nav":"11.22690"},{"date":"16-06-2023","nav":"11.22650"},{"date":"15-06-2023","nav":"11.23250"},{"date":"14-06-2023","nav":"11.22480"},{"date":"13-06-2023","nav":"11.22400"},{"date":"12-06-2023","nav":"11.21440"},{"date":"09-06-2023","nav":"11.22140"},{"date":"08-06-2023","nav":"11.21260"},{"date":"07-06-2023","nav":"11.20720"},{"date":"06-06-2023","nav":"11.21210"},{"date":"05-06-2023","nav":"11.20330"},{"date":"02-06-2023","nav":"11.19710"},{"date":"01-06-2023","nav":"11.19930"},{"date":"31-05-2023","nav":"11.19790"},{"date":"30-05-2023","nav":"11.19990"},{"date":"29-05-2023","nav":"11.19520"},{"date":"26-05-2023","nav":"11.19530"},{"date":"25-05-2023","nav":"11.19030"},{"date":"24-05-2023","nav":"11.19000"},{"date":"23-05-2023","nav":"11.18450"},{"date":"22-05-2023","nav":"11.18430"},{"date":"19-05-2023","nav":"11.18610"},{"date":"18-05-2023","nav":"11.17610"},{"date":"17-05-2023","nav":"11.16980"},{"date":"16-05-2023","nav":"11.17160"},{"date":"15-05-2023","nav":"11.16480"},{"date":"12-05-2023","nav":"11.16340"},{"date":"11-05-2023","nav":"11.14900"},{"date":"10-05-2023","nav":"11.15260"},{"date":"09-05-2023","nav":"11.14980"},{"date":"08-05-2023","nav":"11.14360"},{"date":"05-05-2023","nav":"11.14200"},{"date":"04-05-2023","nav":"11.14340"},{"date":"03-05-2023","nav":"11.13940"},{"date":"02-05-2023","nav":"11.13480"},{"date":"28-04-2023","nav":"11.13370"},{"date":"27-04-2023","nav":"11.12710"},{"date":"26-04-2023","nav":"11.12620"},{"date":"25-04-2023","nav":"11.11940"},{"date":"24-04-2023","nav":"11.09070"},{"date":"21-04-2023","nav":"11.11470"},{"date":"20-04-2023","nav":"11.11490"},{"date":"19-04-2023","nav":"11.11580"},{"date":"18-04-2023","nav":"11.10730"},{"date":"17-04-2023","nav":"11.10260"},{"date":"13-04-2023","nav":"11.10690"},{"date":"12-04-2023","nav":"11.10270"},{"date":"11-04-2023","nav":"11.09560"},{"date":"10-04-2023","nav":"11.09190"},{"date":"06-04-2023","nav":"11.09560"},{"date":"05-04-2023","nav":"11.08850"},{"date":"03-04-2023","nav":"11.08110"},{"date":"31-03-2023","nav":"11.07700"},{"date":"29-03-2023","nav":"11.06010"},{"date":"28-03-2023","nav":"11.06210"},{"date":"27-03-2023","nav":"11.06080"},{"date":"24-03-2023","nav":"11.06990"},{"date":"23-03-2023","nav":"11.06660"},{"date":"22-03-2023","nav":"11.05780"},{"date":"21-03-2023","nav":"11.04670"},{"date":"20-03-2023","nav":"11.05320"},{"date":"17-03-2023","nav":"11.04020"},{"date":"16-03-2023","nav":"11.03780"},{"date":"15-03-2023","nav":"11.04520"},{"date":"14-03-2023","nav":"11.03260"},{"date":"13-03-2023","nav":"11.04840"},{"date":"10-03-2023","nav":"11.04220"},{"date":"09-03-2023","nav":"11.03760"},{"date":"08-03-2023","nav":"11.04320"},{"date":"06-03-2023","nav":"11.03880"},{"date":"03-03-2023","nav":"11.02990"},{"date":"02-03-2023","nav":"11.03180"},{"date":"01-03-2023","nav":"11.03150"},{"date":"28-02-2023","nav":"11.02780"},{"date":"27-02-2023","nav":"11.02440"},{"date":"24-02-2023","nav":"11.02620"},{"date":"23-02-2023","nav":"11.02180"},{"date":"22-02-2023","nav":"11.02790"},{"date":"21-02-2023","nav":"11.02120"},{"date":"20-02-2023","nav":"11.01780"},{"date":"17-02-2023","nav":"11.01940"},{"date":"16-02-2023","nav":"11.01150"},{"date":"15-02-2023","nav":"11.01230"},{"date":"14-02-2023","nav":"11.01200"},{"date":"13-02-2023","nav":"11.00790"},{"date":"10-02-2023","nav":"11.00440"},{"date":"09-02-2023","nav":"10.99540"},{"date":"08-02-2023","nav":"10.99660"},{"date":"07-02-2023","nav":"10.99060"},{"date":"06-02-2023","nav":"10.99670"},{"date":"03-02-2023","nav":"10.99350"},{"date":"02-02-2023","nav":"10.98320"},{"date":"01-02-2023","nav":"10.98950"},{"date":"31-01-2023","nav":"10.96180"},{"date":"30-01-2023","nav":"10.97360"},{"date":"27-01-2023","nav":"10.97300"},{"date":"25-01-2023","nav":"10.97370"},{"date":"24-01-2023","nav":"10.97090"},{"date":"23-01-2023","nav":"10.96630"},{"date":"20-01-2023","nav":"10.96390"},{"date":"19-01-2023","nav":"10.96510"},{"date":"18-01-2023","nav":"10.95910"},{"date":"17-01-2023","nav":"10.95180"},{"date":"16-01-2023","nav":"10.94670"},{"date":"13-01-2023","nav":"10.94110"},{"date":"12-01-2023","nav":"10.94060"},{"date":"11-01-2023","nav":"10.93280"},{"date":"10-01-2023","nav":"10.93320"},{"date":"09-01-2023","nav":"10.93290"},{"date":"06-01-2023","nav":"10.93140"},{"date":"05-01-2023","nav":"10.93060"},{"date":"04-01-2023","nav":"10.93160"},{"date":"03-01-2023","nav":"10.92180"},{"date":"02-01-2023","nav":"10.92360"},{"date":"30-12-2022","nav":"10.91500"},{"date":"29-12-2022","nav":"10.92060"},{"date":"28-12-2022","nav":"10.90950"},{"date":"27-12-2022","nav":"10.90590"},{"date":"26-12-2022","nav":"10.90360"},{"date":"23-12-2022","nav":"10.90010"},{"date":"22-12-2022","nav":"10.89150"},{"date":"21-12-2022","nav":"10.88200"},{"date":"20-12-2022","nav":"10.88370"},{"date":"19-12-2022","nav":"10.87420"},{"date":"16-12-2022","nav":"10.87990"},{"date":"15-12-2022","nav":"10.88130"},{"date":"14-12-2022","nav":"10.86030"},{"date":"13-12-2022","nav":"10.85700"},{"date":"12-12-2022","nav":"10.85090"},{"date":"09-12-2022","nav":"10.85740"},{"date":"08-12-2022","nav":"10.85050"},{"date":"07-12-2022","nav":"10.84630"},{"date":"06-12-2022","nav":"10.84310"},{"date":"05-12-2022","nav":"10.84720"},{"date":"02-12-2022","nav":"10.84690"},{"date":"01-12-2022","nav":"10.84360"},{"date":"30-11-2022","nav":"10.84970"},{"date":"29-11-2022","nav":"10.85120"},{"date":"28-11-2022","nav":"10.84030"},{"date":"25-11-2022","nav":"10.83330"},{"date":"24-11-2022","nav":"10.83440"},{"date":"23-11-2022","nav":"10.83740"},{"date":"22-11-2022","nav":"10.83450"},{"date":"21-11-2022","nav":"10.84100"},{"date":"18-11-2022","nav":"10.83300"},{"date":"17-11-2022","nav":"10.83230"},{"date":"16-11-2022","nav":"10.83290"},{"date":"15-11-2022","nav":"10.81820"},{"date":"14-11-2022","nav":"10.81750"},{"date":"11-11-2022","nav":"10.81140"},{"date":"10-11-2022","nav":"10.81040"},{"date":"09-11-2022","nav":"10.81250"},{"date":"07-11-2022","nav":"10.81410"},{"date":"04-11-2022","nav":"10.80680"},{"date":"03-11-2022","nav":"10.80940"},{"date":"02-11-2022","nav":"10.81210"},{"date":"01-11-2022","nav":"10.81120"},{"date":"31-10-2022","nav":"10.81200"},{"date":"28-10-2022","nav":"10.81870"},{"date":"27-10-2022","nav":"10.80740"},{"date":"25-10-2022","nav":"10.81630"},{"date":"21-10-2022","nav":"10.81660"},{"date":"20-10-2022","nav":"10.81370"},{"date":"19-10-2022","nav":"10.81640"},{"date":"18-10-2022","nav":"10.80740"},{"date":"17-10-2022","nav":"10.81180"},{"date":"14-10-2022","nav":"10.80910"},{"date":"13-10-2022","nav":"10.80590"},{"date":"12-10-2022","nav":"10.80100"},{"date":"11-10-2022","nav":"10.80450"},{"date":"10-10-2022","nav":"10.80180"},{"date":"07-10-2022","nav":"10.79630"},{"date":"06-10-2022","nav":"10.79980"},{"date":"04-10-2022","nav":"10.79260"},{"date":"03-10-2022","nav":"10.80280"},{"date":"30-09-2022","nav":"10.79140"},{"date":"29-09-2022","nav":"10.78880"},{"date":"28-09-2022","nav":"10.79370"},{"date":"27-09-2022","nav":"10.77490"},{"date":"26-09-2022","nav":"10.78580"},{"date":"23-09-2022","nav":"10.78000"},{"date":"22-09-2022","nav":"10.77190"},{"date":"21-09-2022","nav":"10.77820"},{"date":"20-09-2022","nav":"10.77540"},{"date":"19-09-2022","nav":"10.77530"},{"date":"16-09-2022","nav":"10.76490"},{"date":"15-09-2022","nav":"10.76300"},{"date":"14-09-2022","nav":"10.76200"},{"date":"13-09-2022","nav":"10.75820"},{"date":"12-09-2022","nav":"10.75790"},{"date":"09-09-2022","nav":"10.75920"},{"date":"08-09-2022","nav":"10.75800"},{"date":"07-09-2022","nav":"10.75370"},{"date":"06-09-2022","nav":"10.75510"},{"date":"05-09-2022","nav":"10.75540"},{"date":"02-09-2022","nav":"10.75800"},{"date":"01-09-2022","nav":"10.74940"},{"date":"30-08-2022","nav":"10.74790"},{"date":"29-08-2022","nav":"10.75200"},{"date":"26-08-2022","nav":"10.73410"},{"date":"25-08-2022","nav":"10.74070"},{"date":"24-08-2022","nav":"10.73480"},{"date":"23-08-2022","nav":"10.72940"},{"date":"22-08-2022","nav":"10.74130"},{"date":"19-08-2022","nav":"10.73740"},{"date":"18-08-2022","nav":"10.72620"},{"date":"17-08-2022","nav":"10.72690"},{"date":"16-08-2022","nav":"10.72200"},{"date":"12-08-2022","nav":"10.72790"},{"date":"11-08-2022","nav":"10.72510"},{"date":"10-08-2022","nav":"10.71640"},{"date":"08-08-2022","nav":"10.71980"},{"date":"05-08-2022","nav":"10.72250"},{"date":"04-08-2022","nav":"10.71770"},{"date":"03-08-2022","nav":"10.71640"},{"date":"02-08-2022","nav":"10.72220"},{"date":"01-08-2022","nav":"10.71390"},{"date":"29-07-2022","nav":"10.71050"},{"date":"28-07-2022","nav":"10.70800"},{"date":"27-07-2022","nav":"10.71000"},{"date":"26-07-2022","nav":"10.71680"},{"date":"25-07-2022","nav":"10.71720"},{"date":"22-07-2022","nav":"10.72090"},{"date":"21-07-2022","nav":"10.72850"},{"date":"20-07-2022","nav":"10.71840"},{"date":"19-07-2022","nav":"10.70720"},{"date":"18-07-2022","nav":"10.70430"},{"date":"15-07-2022","nav":"10.70880"},{"date":"14-07-2022","nav":"10.71170"},{"date":"13-07-2022","nav":"10.70590"},{"date":"12-07-2022","nav":"10.71190"},{"date":"11-07-2022","nav":"10.71430"},{"date":"08-07-2022","nav":"10.70850"},{"date":"07-07-2022","nav":"10.70600"},{"date":"06-07-2022","nav":"10.70910"},{"date":"05-07-2022","nav":"10.71560"},{"date":"04-07-2022","nav":"10.70490"},{"date":"01-07-2022","nav":"10.70230"},{"date":"30-06-2022","nav":"10.71820"},{"date":"29-06-2022","nav":"10.70440"},{"date":"28-06-2022","nav":"10.69580"},{"date":"27-06-2022","nav":"10.69980"},{"date":"24-06-2022","nav":"10.69260"},{"date":"23-06-2022","nav":"10.69360"},{"date":"22-06-2022","nav":"10.69900"},{"date":"21-06-2022","nav":"10.69580"},{"date":"20-06-2022","nav":"10.69840"},{"date":"17-06-2022","nav":"10.68800"},{"date":"16-06-2022","nav":"10.69790"},{"date":"15-06-2022","nav":"10.68870"},{"date":"14-06-2022","nav":"10.68950"},{"date":"13-06-2022","nav":"10.69450"},{"date":"10-06-2022","nav":"10.68490"},{"date":"09-06-2022","nav":"10.68100"},{"date":"08-06-2022","nav":"10.68180"},{"date":"07-06-2022","nav":"10.68040"},{"date":"06-06-2022","nav":"10.67190"},{"date":"03-06-2022","nav":"10.67100"},{"date":"02-06-2022","nav":"10.67960"},{"date":"01-06-2022","nav":"10.68190"},{"date":"31-05-2022","nav":"10.68610"},{"date":"30-05-2022","nav":"10.68460"},{"date":"27-05-2022","nav":"10.68260"},{"date":"26-05-2022","nav":"10.68400"},{"date":"25-05-2022","nav":"10.67940"},{"date":"24-05-2022","nav":"10.67510"},{"date":"23-05-2022","nav":"10.67670"},{"date":"20-05-2022","nav":"10.67440"},{"date":"19-05-2022","nav":"10.68050"},{"date":"18-05-2022","nav":"10.67590"},{"date":"17-05-2022","nav":"10.66830"},{"date":"16-05-2022","nav":"10.66670"},{"date":"13-05-2022","nav":"10.67120"},{"date":"12-05-2022","nav":"10.66580"},{"date":"11-05-2022","nav":"10.65950"},{"date":"10-05-2022","nav":"10.66190"},{"date":"09-05-2022","nav":"10.66320"},{"date":"06-05-2022","nav":"10.65630"},{"date":"05-05-2022","nav":"10.65370"},{"date":"04-05-2022","nav":"10.65910"},{"date":"02-05-2022","nav":"10.65800"},{"date":"29-04-2022","nav":"10.65340"},{"date":"28-04-2022","nav":"10.65760"},{"date":"27-04-2022","nav":"10.64800"},{"date":"26-04-2022","nav":"10.65390"},{"date":"25-04-2022","nav":"10.65750"},{"date":"22-04-2022","nav":"10.65840"},{"date":"21-04-2022","nav":"10.64590"},{"date":"20-04-2022","nav":"10.64660"},{"date":"19-04-2022","nav":"10.65200"},{"date":"18-04-2022","nav":"10.63680"},{"date":"13-04-2022","nav":"10.64230"},{"date":"12-04-2022","nav":"10.64060"},{"date":"11-04-2022","nav":"10.63650"},{"date":"08-04-2022","nav":"10.62290"},{"date":"07-04-2022","nav":"10.62930"},{"date":"06-04-2022","nav":"10.63230"},{"date":"05-04-2022","nav":"10.63270"},{"date":"04-04-2022","nav":"10.63260"},{"date":"01-04-2022","nav":"10.62680"},{"date":"31-03-2022","nav":"10.62330"},{"date":"30-03-2022","nav":"10.62810"},{"date":"29-03-2022","nav":"10.62190"},{"date":"28-03-2022","nav":"10.62950"},{"date":"25-03-2022","nav":"10.62790"},{"date":"24-03-2022","nav":"10.62410"},{"date":"23-03-2022","nav":"10.62380"},{"date":"22-03-2022","nav":"10.61270"},{"date":"21-03-2022","nav":"10.61080"},{"date":"17-03-2022","nav":"10.61900"},{"date":"16-03-2022","nav":"10.61640"},{"date":"15-03-2022","nav":"10.62030"},{"date":"14-03-2022","nav":"10.61230"},{"date":"11-03-2022","nav":"10.61720"},{"date":"10-03-2022","nav":"10.61450"},{"date":"09-03-2022","nav":"10.61450"},{"date":"08-03-2022","nav":"10.61870"},{"date":"07-03-2022","nav":"10.62500"},{"date":"04-03-2022","nav":"10.62330"},{"date":"03-03-2022","nav":"10.62430"},{"date":"02-03-2022","nav":"10.62010"},{"date":"28-02-2022","nav":"10.62380"},{"date":"25-02-2022","nav":"10.62220"},{"date":"24-02-2022","nav":"10.62250"},{"date":"23-02-2022","nav":"10.60760"},{"date":"22-02-2022","nav":"10.61400"},{"date":"21-02-2022","nav":"10.60960"},{"date":"18-02-2022","nav":"10.61470"},{"date":"17-02-2022","nav":"10.61360"},{"date":"16-02-2022","nav":"10.60750"},{"date":"15-02-2022","nav":"10.59850"},{"date":"14-02-2022","nav":"10.60820"},{"date":"11-02-2022","nav":"10.60760"},{"date":"10-02-2022","nav":"10.59210"},{"date":"09-02-2022","nav":"10.58980"},{"date":"08-02-2022","nav":"10.59160"},{"date":"07-02-2022","nav":"10.59750"},{"date":"04-02-2022","nav":"10.59890"},{"date":"03-02-2022","nav":"10.59670"},{"date":"02-02-2022","nav":"10.59160"},{"date":"01-02-2022","nav":"10.59040"},{"date":"31-01-2022","nav":"10.58700"},{"date":"28-01-2022","nav":"10.59030"},{"date":"27-01-2022","nav":"10.58790"},{"date":"25-01-2022","nav":"10.58370"},{"date":"24-01-2022","nav":"10.58360"},{"date":"21-01-2022","nav":"10.58650"},{"date":"20-01-2022","nav":"10.57240"},{"date":"19-01-2022","nav":"10.57560"},{"date":"18-01-2022","nav":"10.58460"},{"date":"17-01-2022","nav":"10.57230"},{"date":"14-01-2022","nav":"10.56730"},{"date":"13-01-2022","nav":"10.57000"},{"date":"12-01-2022","nav":"10.56890"},{"date":"11-01-2022","nav":"10.56620"},{"date":"10-01-2022","nav":"10.56030"},{"date":"07-01-2022","nav":"10.56520"},{"date":"06-01-2022","nav":"10.56420"},{"date":"05-01-2022","nav":"10.56010"},{"date":"04-01-2022","nav":"10.56000"},{"date":"03-01-2022","nav":"10.55900"},{"date":"31-12-2021","nav":"10.55640"},{"date":"30-12-2021","nav":"10.56070"},{"date":"29-12-2021","nav":"10.55690"},{"date":"28-12-2021","nav":"10.55640"},{"date":"27-12-2021","nav":"10.55080"},{"date":"24-12-2021","nav":"10.55820"},{"date":"23-12-2021","nav":"10.55230"},{"date":"22-12-2021","nav":"10.54900"},{"date":"21-12-2021","nav":"10.55140"},{"date":"20-12-2021","nav":"10.55870"},{"date":"17-12-2021","nav":"10.55080"},{"date":"16-12-2021","nav":"10.54030"},{"date":"15-12-2021","nav":"10.54090"},{"date":"14-12-2021","nav":"10.53860"},{"date":"13-12-2021","nav":"10.52960"},{"date":"10-12-2021","nav":"10.53400"},{"date":"09-12-2021","nav":"10.53800"},{"date":"08-12-2021","nav":"10.53770"},{"date":"07-12-2021","nav":"10.53230"},{"date":"06-12-2021","nav":"10.54550"},{"date":"03-12-2021","nav":"10.53980"},{"date":"02-12-2021","nav":"10.53930"},{"date":"01-12-2021","nav":"10.53810"},{"date":"30-11-2021","nav":"10.54540"},{"date":"29-11-2021","nav":"10.54630"},{"date":"26-11-2021","nav":"10.54360"},{"date":"25-11-2021","nav":"10.53900"},{"date":"24-11-2021","nav":"10.54240"},{"date":"23-11-2021","nav":"10.53880"},{"date":"22-11-2021","nav":"10.53800"},{"date":"18-11-2021","nav":"10.53580"},{"date":"17-11-2021","nav":"10.53620"},{"date":"16-11-2021","nav":"10.53500"},{"date":"15-11-2021","nav":"10.52640"},{"date":"12-11-2021","nav":"10.52730"},{"date":"11-11-2021","nav":"10.52450"},{"date":"10-11-2021","nav":"10.52470"},{"date":"09-11-2021","nav":"10.51430"},{"date":"08-11-2021","nav":"10.50710"},{"date":"03-11-2021","nav":"10.52030"},{"date":"02-11-2021","nav":"10.51070"},{"date":"01-11-2021","nav":"10.49910"},{"date":"29-10-2021","nav":"10.51580"},{"date":"28-10-2021","nav":"10.52210"},{"date":"27-10-2021","nav":"10.51410"},{"date":"26-10-2021","nav":"10.50970"},{"date":"25-10-2021","nav":"10.51050"},{"date":"22-10-2021","nav":"10.50830"},{"date":"21-10-2021","nav":"10.50410"},{"date":"20-10-2021","nav":"10.49760"},{"date":"19-10-2021","nav":"10.51170"},{"date":"18-10-2021","nav":"10.50010"},{"date":"14-10-2021","nav":"10.49890"},{"date":"13-10-2021","nav":"10.49940"},{"date":"12-10-2021","nav":"10.50560"},{"date":"11-10-2021","nav":"10.49740"},{"date":"08-10-2021","nav":"10.49960"},{"date":"07-10-2021","nav":"10.49500"},{"date":"06-10-2021","nav":"10.50300"},{"date":"05-10-2021","nav":"10.49160"},{"date":"04-10-2021","nav":"10.48820"},{"date":"01-10-2021","nav":"10.49990"},{"date":"30-09-2021","nav":"10.49040"},{"date":"29-09-2021","nav":"10.49140"},{"date":"28-09-2021","nav":"10.48790"},{"date":"27-09-2021","nav":"10.49110"},{"date":"24-09-2021","nav":"10.49810"},{"date":"23-09-2021","nav":"10.48800"},{"date":"22-09-2021","nav":"10.48350"},{"date":"21-09-2021","nav":"10.48880"},{"date":"20-09-2021","nav":"10.49700"},{"date":"17-09-2021","nav":"10.48580"},{"date":"16-09-2021","nav":"10.49220"},{"date":"15-09-2021","nav":"10.48400"},{"date":"14-09-2021","nav":"10.48540"},{"date":"13-09-2021","nav":"10.48610"},{"date":"09-09-2021","nav":"10.48510"},{"date":"08-09-2021","nav":"10.48450"},{"date":"07-09-2021","nav":"10.48250"},{"date":"06-09-2021","nav":"10.47670"},{"date":"03-09-2021","nav":"10.48100"},{"date":"02-09-2021","nav":"10.47820"},{"date":"01-09-2021","nav":"10.48190"},{"date":"31-08-2021","nav":"10.48750"},{"date":"30-08-2021","nav":"10.48150"},{"date":"27-08-2021","nav":"10.48370"},{"date":"26-08-2021","nav":"10.47970"},{"date":"25-08-2021","nav":"10.47720"},{"date":"24-08-2021","nav":"10.47220"},{"date":"23-08-2021","nav":"10.47730"},{"date":"20-08-2021","nav":"10.48460"},{"date":"18-08-2021","nav":"10.47420"},{"date":"17-08-2021","nav":"10.47800"},{"date":"16-08-2021","nav":"10.47190"},{"date":"13-08-2021","nav":"10.47180"},{"date":"12-08-2021","nav":"10.46690"},{"date":"11-08-2021","nav":"10.46500"},{"date":"10-08-2021","nav":"10.46720"},{"date":"09-08-2021","nav":"10.46600"},{"date":"06-08-2021","nav":"10.46410"},{"date":"05-08-2021","nav":"10.45940"},{"date":"04-08-2021","nav":"10.46740"},{"date":"03-08-2021","nav":"10.46890"},{"date":"02-08-2021","nav":"10.46220"},{"date":"30-07-2021","nav":"10.46320"},{"date":"29-07-2021","nav":"10.46630"},{"date":"28-07-2021","nav":"10.46010"},{"date":"27-07-2021","nav":"10.46430"},{"date":"26-07-2021","nav":"10.46340"},{"date":"23-07-2021","nav":"10.45940"},{"date":"22-07-2021","nav":"10.45440"},{"date":"20-07-2021","nav":"10.45350"},{"date":"19-07-2021","nav":"10.45210"},{"date":"16-07-2021","nav":"10.44450"},{"date":"15-07-2021","nav":"10.44710"},{"date":"14-07-2021","nav":"10.44440"},{"date":"13-07-2021","nav":"10.44460"},{"date":"12-07-2021","nav":"10.44370"},{"date":"09-07-2021","nav":"10.43790"},{"date":"08-07-2021","nav":"10.44380"},{"date":"07-07-2021","nav":"10.44000"},{"date":"06-07-2021","nav":"10.44060"},{"date":"05-07-2021","nav":"10.43510"},{"date":"02-07-2021","nav":"10.44300"},{"date":"01-07-2021","nav":"10.43610"},{"date":"30-06-2021","nav":"10.43550"},{"date":"29-06-2021","nav":"10.43240"},{"date":"28-06-2021","nav":"10.43000"},{"date":"25-06-2021","nav":"10.43290"},{"date":"24-06-2021","nav":"10.43020"},{"date":"23-06-2021","nav":"10.42970"},{"date":"22-06-2021","nav":"10.43110"},{"date":"21-06-2021","nav":"10.43160"},{"date":"18-06-2021","nav":"10.42860"},{"date":"17-06-2021","nav":"10.42660"},{"date":"16-06-2021","nav":"10.42140"},{"date":"15-06-2021","nav":"10.42100"},{"date":"14-06-2021","nav":"10.41590"},{"date":"11-06-2021","nav":"10.41250"},{"date":"10-06-2021","nav":"10.41690"},{"date":"09-06-2021","nav":"10.41190"},{"date":"08-06-2021","nav":"10.40850"},{"date":"07-06-2021","nav":"10.40300"},{"date":"04-06-2021","nav":"10.40680"},{"date":"03-06-2021","nav":"10.40830"},{"date":"02-06-2021","nav":"10.40050"},{"date":"01-06-2021","nav":"10.40120"},{"date":"31-05-2021","nav":"10.40970"},{"date":"28-05-2021","nav":"10.39930"},{"date":"27-05-2021","nav":"10.39400"},{"date":"26-05-2021","nav":"10.39920"},{"date":"25-05-2021","nav":"10.39720"},{"date":"24-05-2021","nav":"10.39480"},{"date":"21-05-2021","nav":"10.38610"},{"date":"20-05-2021","nav":"10.38460"},{"date":"19-05-2021","nav":"10.38190"},{"date":"18-05-2021","nav":"10.37780"},{"date":"17-05-2021","nav":"10.38070"},{"date":"14-05-2021","nav":"10.38490"},{"date":"12-05-2021","nav":"10.38380"},{"date":"11-05-2021","nav":"10.37850"},{"date":"10-05-2021","nav":"10.37540"},{"date":"07-05-2021","nav":"10.37790"},{"date":"06-05-2021","nav":"10.37380"},{"date":"05-05-2021","nav":"10.36720"},{"date":"04-05-2021","nav":"10.37220"},{"date":"03-05-2021","nav":"10.37120"},{"date":"30-04-2021","nav":"10.37110"},{"date":"29-04-2021","nav":"10.37380"},{"date":"28-04-2021","nav":"10.37530"},{"date":"27-04-2021","nav":"10.37120"},{"date":"26-04-2021","nav":"10.37310"},{"date":"23-04-2021","nav":"10.37280"},{"date":"22-04-2021","nav":"10.37220"},{"date":"20-04-2021","nav":"10.37090"},{"date":"19-04-2021","nav":"10.36260"},{"date":"16-04-2021","nav":"10.36220"},{"date":"15-04-2021","nav":"10.36470"},{"date":"13-04-2021","nav":"10.35760"},{"date":"12-04-2021","nav":"10.35990"},{"date":"09-04-2021","nav":"10.34220"},{"date":"08-04-2021","nav":"10.34290"},{"date":"07-04-2021","nav":"10.33790"},{"date":"06-04-2021","nav":"10.33830"},{"date":"05-04-2021","nav":"10.34020"},{"date":"01-04-2021","nav":"10.32750"},{"date":"31-03-2021","nav":"10.33330"},{"date":"30-03-2021","nav":"10.33280"},{"date":"26-03-2021","nav":"10.32650"},{"date":"25-03-2021","nav":"10.32350"},{"date":"24-03-2021","nav":"10.32900"},{"date":"23-03-2021","nav":"10.32060"},{"date":"22-03-2021","nav":"10.32300"},{"date":"19-03-2021","nav":"10.32140"},{"date":"18-03-2021","nav":"10.31540"},{"date":"17-03-2021","nav":"10.31170"},{"date":"16-03-2021","nav":"10.30890"},{"date":"15-03-2021","nav":"10.30990"},{"date":"12-03-2021","nav":"10.30840"},{"date":"10-03-2021","nav":"10.30680"},{"date":"09-03-2021","nav":"10.30430"},{"date":"08-03-2021","nav":"10.30990"},{"date":"05-03-2021","nav":"10.31200"},{"date":"04-03-2021","nav":"10.30690"},{"date":"03-03-2021","nav":"10.29440"},{"date":"02-03-2021","nav":"10.30050"},{"date":"01-03-2021","nav":"10.29840"},{"date":"26-02-2021","nav":"10.30370"},{"date":"25-02-2021","nav":"10.29560"},{"date":"24-02-2021","nav":"10.30180"},{"date":"23-02-2021","nav":"10.30250"},{"date":"22-02-2021","nav":"10.30850"},{"date":"19-02-2021","nav":"10.30410"},{"date":"18-02-2021","nav":"10.30550"},{"date":"17-02-2021","nav":"10.29950"},{"date":"16-02-2021","nav":"10.29010"},{"date":"15-02-2021","nav":"10.29420"},{"date":"12-02-2021","nav":"10.29980"},{"date":"11-02-2021","nav":"10.29670"},{"date":"10-02-2021","nav":"10.28740"},{"date":"09-02-2021","nav":"10.29280"},{"date":"08-02-2021","nav":"10.28700"},{"date":"05-02-2021","nav":"10.28810"},{"date":"04-02-2021","nav":"10.28710"},{"date":"03-02-2021","nav":"10.28580"},{"date":"02-02-2021","nav":"10.28100"},{"date":"01-02-2021","nav":"10.27430"},{"date":"29-01-2021","nav":"10.27900"},{"date":"28-01-2021","nav":"10.28310"},{"date":"27-01-2021","nav":"10.27990"},{"date":"25-01-2021","nav":"10.28350"},{"date":"22-01-2021","nav":"10.28400"},{"date":"21-01-2021","nav":"10.28020"},{"date":"20-01-2021","nav":"10.27720"},{"date":"19-01-2021","nav":"10.26230"},{"date":"18-01-2021","nav":"10.28070"},{"date":"15-01-2021","nav":"10.26920"},{"date":"14-01-2021","nav":"10.26370"},{"date":"13-01-2021","nav":"10.26160"},{"date":"12-01-2021","nav":"10.26040"},{"date":"11-01-2021","nav":"10.27760"},{"date":"08-01-2021","nav":"10.27650"},{"date":"07-01-2021","nav":"10.26260"},{"date":"06-01-2021","nav":"10.26220"},{"date":"05-01-2021","nav":"10.26990"},{"date":"04-01-2021","nav":"10.26700"},{"date":"01-01-2021","nav":"10.26280"},{"date":"31-12-2020","nav":"10.26930"},{"date":"30-12-2020","nav":"10.26100"},{"date":"29-12-2020","nav":"10.25720"},{"date":"28-12-2020","nav":"10.25330"},{"date":"24-12-2020","nav":"10.25480"},{"date":"23-12-2020","nav":"10.25140"},{"date":"22-12-2020","nav":"10.25030"},{"date":"21-12-2020","nav":"10.26100"},{"date":"18-12-2020","nav":"10.25290"},{"date":"17-12-2020","nav":"10.24810"},{"date":"16-12-2020","nav":"10.24860"},{"date":"15-12-2020","nav":"10.24520"},{"date":"14-12-2020","nav":"10.24520"},{"date":"11-12-2020","nav":"10.24500"},{"date":"10-12-2020","nav":"10.23170"},{"date":"09-12-2020","nav":"10.23830"},{"date":"08-12-2020","nav":"10.23880"},{"date":"07-12-2020","nav":"10.23840"},{"date":"04-12-2020","nav":"10.23280"},{"date":"03-12-2020","nav":"10.22900"},{"date":"02-12-2020","nav":"10.23400"},{"date":"01-12-2020","nav":"10.24050"},{"date":"27-11-2020","nav":"10.24150"},{"date":"26-11-2020","nav":"10.23220"},{"date":"25-11-2020","nav":"10.24080"},{"date":"24-11-2020","nav":"10.23910"},{"date":"23-11-2020","nav":"10.24070"},{"date":"20-11-2020","nav":"10.23800"},{"date":"19-11-2020","nav":"10.23680"},{"date":"18-11-2020","nav":"10.23160"},{"date":"17-11-2020","nav":"10.23640"},{"date":"13-11-2020","nav":"10.22790"},{"date":"12-11-2020","nav":"10.23040"},{"date":"11-11-2020","nav":"10.22960"},{"date":"10-11-2020","nav":"10.22530"},{"date":"09-11-2020","nav":"10.22850"},{"date":"06-11-2020","nav":"10.23080"},{"date":"05-11-2020","nav":"10.22310"},{"date":"04-11-2020","nav":"10.22660"},{"date":"03-11-2020","nav":"10.23170"},{"date":"02-11-2020","nav":"10.23020"},{"date":"30-10-2020","nav":"10.23870"},{"date":"29-10-2020","nav":"10.23260"},{"date":"28-10-2020","nav":"10.23270"},{"date":"27-10-2020","nav":"10.23090"},{"date":"26-10-2020","nav":"10.22590"},{"date":"23-10-2020","nav":"10.22370"},{"date":"22-10-2020","nav":"10.21650"},{"date":"21-10-2020","nav":"10.21870"},{"date":"20-10-2020","nav":"10.21500"},{"date":"19-10-2020","nav":"10.20990"},{"date":"16-10-2020","nav":"10.21150"},{"date":"15-10-2020","nav":"10.22050"},{"date":"14-10-2020","nav":"10.20890"},{"date":"13-10-2020","nav":"10.20810"},{"date":"12-10-2020","nav":"10.20530"},{"date":"09-10-2020","nav":"10.20080"},{"date":"08-10-2020","nav":"10.19970"},{"date":"07-10-2020","nav":"10.19850"},{"date":"06-10-2020","nav":"10.19710"},{"date":"05-10-2020","nav":"10.19480"},{"date":"01-10-2020","nav":"10.19550"},{"date":"30-09-2020","nav":"10.20090"},{"date":"29-09-2020","nav":"10.19550"},{"date":"28-09-2020","nav":"10.19510"},{"date":"25-09-2020","nav":"10.20120"},{"date":"24-09-2020","nav":"10.19700"},{"date":"23-09-2020","nav":"10.18890"},{"date":"22-09-2020","nav":"10.19170"},{"date":"21-09-2020","nav":"10.19810"},{"date":"18-09-2020","nav":"10.18980"},{"date":"17-09-2020","nav":"10.18180"},{"date":"16-09-2020","nav":"10.18140"},{"date":"15-09-2020","nav":"10.17970"},{"date":"14-09-2020","nav":"10.18030"},{"date":"11-09-2020","nav":"10.17880"},{"date":"10-09-2020","nav":"10.17540"},{"date":"09-09-2020","nav":"10.16640"},{"date":"08-09-2020","nav":"10.18000"},{"date":"07-09-2020","nav":"10.16870"},{"date":"04-09-2020","nav":"10.16850"},{"date":"03-09-2020","nav":"10.16340"},{"date":"02-09-2020","nav":"10.16010"},{"date":"01-09-2020","nav":"10.15540"},{"date":"31-08-2020","nav":"10.16530"},{"date":"28-08-2020","nav":"10.15840"},{"date":"27-08-2020","nav":"10.16000"},{"date":"26-08-2020","nav":"10.15840"},{"date":"25-08-2020","nav":"10.15630"},{"date":"24-08-2020","nav":"10.15370"},{"date":"21-08-2020","nav":"10.15290"},{"date":"20-08-2020","nav":"10.15380"},{"date":"19-08-2020","nav":"10.14590"},{"date":"18-08-2020","nav":"10.14500"},{"date":"17-08-2020","nav":"10.14510"},{"date":"14-08-2020","nav":"10.14350"},{"date":"13-08-2020","nav":"10.13760"},{"date":"12-08-2020","nav":"10.13350"},{"date":"11-08-2020","nav":"10.13060"},{"date":"10-08-2020","nav":"10.12790"},{"date":"07-08-2020","nav":"10.13080"},{"date":"06-08-2020","nav":"10.13160"},{"date":"05-08-2020","nav":"10.12650"},{"date":"04-08-2020","nav":"10.12870"},{"date":"03-08-2020","nav":"10.13010"},{"date":"31-07-2020","nav":"10.12550"},{"date":"30-07-2020","nav":"10.13120"},{"date":"29-07-2020","nav":"10.12600"},{"date":"28-07-2020","nav":"10.12810"},{"date":"27-07-2020","nav":"10.12910"},{"date":"24-07-2020","nav":"10.12460"},{"date":"23-07-2020","nav":"10.11910"},{"date":"22-07-2020","nav":"10.11960"},{"date":"21-07-2020","nav":"10.11410"},{"date":"20-07-2020","nav":"10.11780"},{"date":"17-07-2020","nav":"10.10810"},{"date":"16-07-2020","nav":"10.11350"},{"date":"15-07-2020","nav":"10.11010"},{"date":"14-07-2020","nav":"10.10860"},{"date":"13-07-2020","nav":"10.10680"},{"date":"10-07-2020","nav":"10.10510"},{"date":"09-07-2020","nav":"10.10000"},{"date":"08-07-2020","nav":"10.10390"},{"date":"07-07-2020","nav":"10.10980"},{"date":"06-07-2020","nav":"10.10280"},{"date":"03-07-2020","nav":"10.10810"},{"date":"02-07-2020","nav":"10.09910"},{"date":"01-07-2020","nav":"10.09850"},{"date":"30-06-2020","nav":"10.12070"},{"date":"29-06-2020","nav":"10.11460"},{"date":"26-06-2020","nav":"10.10820"},{"date":"25-06-2020","nav":"10.09740"},{"date":"24-06-2020","nav":"10.09780"},{"date":"23-06-2020","nav":"10.09570"},{"date":"22-06-2020","nav":"10.09880"},{"date":"19-06-2020","nav":"10.09400"},{"date":"18-06-2020","nav":"10.09700"},{"date":"17-06-2020","nav":"10.10000"},{"date":"16-06-2020","nav":"10.09780"},{"date":"15-06-2020","nav":"10.09570"},{"date":"12-06-2020","nav":"10.08860"},{"date":"11-06-2020","nav":"10.09160"},{"date":"10-06-2020","nav":"10.08440"},{"date":"09-06-2020","nav":"10.09660"},{"date":"08-06-2020","nav":"10.09140"},{"date":"05-06-2020","nav":"10.08190"},{"date":"04-06-2020","nav":"10.08350"},{"date":"03-06-2020","nav":"10.08160"},{"date":"02-06-2020","nav":"10.08340"},{"date":"01-06-2020","nav":"10.08870"},{"date":"29-05-2020","nav":"10.11900"},{"date":"28-05-2020","nav":"10.09850"},{"date":"27-05-2020","nav":"10.09020"},{"date":"26-05-2020","nav":"10.13600"},{"date":"22-05-2020","nav":"10.13320"},{"date":"21-05-2020","nav":"10.13850"},{"date":"20-05-2020","nav":"10.12790"},{"date":"19-05-2020","nav":"10.12700"},{"date":"18-05-2020","nav":"10.12520"},{"date":"15-05-2020","nav":"10.11880"},{"date":"14-05-2020","nav":"10.11610"},{"date":"13-05-2020","nav":"10.11690"},{"date":"12-05-2020","nav":"10.11260"},{"date":"11-05-2020","nav":"10.12090"},{"date":"08-05-2020","nav":"10.12160"},{"date":"07-05-2020","nav":"10.11450"},{"date":"06-05-2020","nav":"10.10030"},{"date":"05-05-2020","nav":"10.11120"},{"date":"04-05-2020","nav":"10.10510"},{"date":"30-04-2020","nav":"10.10310"},{"date":"29-04-2020","nav":"10.09440"},{"date":"28-04-2020","nav":"10.08450"},{"date":"27-04-2020","nav":"10.14710"},{"date":"24-04-2020","nav":"10.15370"},{"date":"23-04-2020","nav":"10.15050"},{"date":"22-04-2020","nav":"10.13760"},{"date":"21-04-2020","nav":"10.14430"},{"date":"20-04-2020","nav":"10.13990"},{"date":"17-04-2020","nav":"10.12000"},{"date":"16-04-2020","nav":"10.11880"},{"date":"15-04-2020","nav":"10.13140"},{"date":"13-04-2020","nav":"10.11950"},{"date":"09-04-2020","nav":"10.13060"},{"date":"08-04-2020","nav":"10.12610"},{"date":"07-04-2020","nav":"10.10160"},{"date":"03-04-2020","nav":"10.12570"},{"date":"01-04-2020","nav":"10.12510"},{"date":"31-03-2020","nav":"10.12200"},{"date":"30-03-2020","nav":"10.11440"},{"date":"27-03-2020","nav":"10.10230"},{"date":"26-03-2020","nav":"10.10110"},{"date":"25-03-2020","nav":"10.09020"},{"date":"24-03-2020","nav":"10.09660"},{"date":"23-03-2020","nav":"10.12730"},{"date":"20-03-2020","nav":"10.12270"},{"date":"19-03-2020","nav":"10.13640"},{"date":"18-03-2020","nav":"10.13330"},{"date":"17-03-2020","nav":"10.14220"},{"date":"16-03-2020","nav":"10.14970"},{"date":"13-03-2020","nav":"10.12960"},{"date":"12-03-2020","nav":"10.13050"},{"date":"11-03-2020","nav":"10.11710"},{"date":"09-03-2020","nav":"10.10840"},{"date":"06-03-2020","nav":"10.11450"},{"date":"05-03-2020","nav":"10.10860"},{"date":"04-03-2020","nav":"10.10450"},{"date":"03-03-2020","nav":"10.09970"},{"date":"02-03-2020","nav":"10.10570"},{"date":"28-02-2020","nav":"10.12920"},{"date":"27-02-2020","nav":"10.09530"},{"date":"26-02-2020","nav":"10.09540"},{"date":"25-02-2020","nav":"10.23070"},{"date":"24-02-2020","nav":"10.23630"},{"date":"20-02-2020","nav":"10.23210"},{"date":"19-02-2020","nav":"10.22440"},{"date":"18-02-2020","nav":"10.21980"},{"date":"17-02-2020","nav":"10.21800"},{"date":"14-02-2020","nav":"10.21930"},{"date":"13-02-2020","nav":"10.22110"},{"date":"12-02-2020","nav":"10.21640"},{"date":"11-02-2020","nav":"10.21900"},{"date":"10-02-2020","nav":"10.22080"},{"date":"07-02-2020","nav":"10.21260"},{"date":"06-02-2020","nav":"10.21390"},{"date":"05-02-2020","nav":"10.21690"},{"date":"04-02-2020","nav":"10.22090"},{"date":"03-02-2020","nav":"10.21440"},{"date":"31-01-2020","nav":"10.19580"},{"date":"30-01-2020","nav":"10.19750"},{"date":"29-01-2020","nav":"10.19620"},{"date":"28-01-2020","nav":"10.19140"},{"date":"27-01-2020","nav":"10.19600"},{"date":"24-01-2020","nav":"10.19060"},{"date":"23-01-2020","nav":"10.18760"},{"date":"22-01-2020","nav":"10.18050"},{"date":"21-01-2020","nav":"10.18120"},{"date":"20-01-2020","nav":"10.17850"},{"date":"17-01-2020","nav":"10.17370"},{"date":"16-01-2020","nav":"10.17570"},{"date":"15-01-2020","nav":"10.17310"},{"date":"14-01-2020","nav":"10.17240"},{"date":"13-01-2020","nav":"10.17190"},{"date":"10-01-2020","nav":"10.17400"},{"date":"09-01-2020","nav":"10.16320"},{"date":"08-01-2020","nav":"10.16390"},{"date":"07-01-2020","nav":"10.16060"},{"date":"06-01-2020","nav":"10.16170"},{"date":"03-01-2020","nav":"10.16940"},{"date":"02-01-2020","nav":"10.15830"},{"date":"01-01-2020","nav":"10.15480"},{"date":"31-12-2019","nav":"10.14130"},{"date":"30-12-2019","nav":"10.14220"},{"date":"27-12-2019","nav":"10.14020"},{"date":"26-12-2019","nav":"10.17850"},{"date":"24-12-2019","nav":"10.17000"},{"date":"23-12-2019","nav":"10.17280"},{"date":"20-12-2019","nav":"10.16820"},{"date":"19-12-2019","nav":"10.17320"},{"date":"18-12-2019","nav":"10.17300"},{"date":"17-12-2019","nav":"10.17170"},{"date":"16-12-2019","nav":"10.16910"},{"date":"13-12-2019","nav":"10.16210"},{"date":"12-12-2019","nav":"10.16280"},{"date":"11-12-2019","nav":"10.16870"},{"date":"10-12-2019","nav":"10.16420"},{"date":"09-12-2019","nav":"10.17080"},{"date":"06-12-2019","nav":"10.16340"},{"date":"05-12-2019","nav":"10.16310"},{"date":"04-12-2019","nav":"10.15520"},{"date":"03-12-2019","nav":"10.15730"},{"date":"02-12-2019","nav":"10.15170"},{"date":"29-11-2019","nav":"10.15480"},{"date":"28-11-2019","nav":"10.15150"},{"date":"27-11-2019","nav":"10.15230"},{"date":"26-11-2019","nav":"10.14310"},{"date":"25-11-2019","nav":"10.14890"},{"date":"22-11-2019","nav":"10.15450"},{"date":"21-11-2019","nav":"10.15120"},{"date":"20-11-2019","nav":"10.14260"},{"date":"19-11-2019","nav":"10.13610"},{"date":"18-11-2019","nav":"10.13730"},{"date":"15-11-2019","nav":"10.13030"},{"date":"14-11-2019","nav":"10.14110"},{"date":"13-11-2019","nav":"10.14480"},{"date":"11-11-2019","nav":"10.13360"},{"date":"08-11-2019","nav":"10.13750"},{"date":"07-11-2019","nav":"10.13120"},{"date":"06-11-2019","nav":"10.12980"},{"date":"05-11-2019","nav":"10.13600"},{"date":"04-11-2019","nav":"10.13490"},{"date":"01-11-2019","nav":"10.13110"},{"date":"31-10-2019","nav":"10.12750"},{"date":"30-10-2019","nav":"10.12640"},{"date":"29-10-2019","nav":"10.12390"},{"date":"25-10-2019","nav":"10.15420"},{"date":"24-10-2019","nav":"10.15000"},{"date":"23-10-2019","nav":"10.14640"},{"date":"22-10-2019","nav":"10.14350"},{"date":"18-10-2019","nav":"10.14870"},{"date":"17-10-2019","nav":"10.14800"},{"date":"16-10-2019","nav":"10.13840"},{"date":"15-10-2019","nav":"10.14030"},{"date":"14-10-2019","nav":"10.14700"},{"date":"11-10-2019","nav":"10.13980"},{"date":"10-10-2019","nav":"10.13240"},{"date":"09-10-2019","nav":"10.11430"},{"date":"07-10-2019","nav":"10.12160"},{"date":"04-10-2019","nav":"10.11420"},{"date":"03-10-2019","nav":"10.10630"},{"date":"01-10-2019","nav":"10.09430"},{"date":"30-09-2019","nav":"10.10010"},{"date":"27-09-2019","nav":"10.09780"},{"date":"26-09-2019","nav":"10.09230"},{"date":"25-09-2019","nav":"10.14100"},{"date":"24-09-2019","nav":"10.13820"},{"date":"23-09-2019","nav":"10.15280"},{"date":"20-09-2019","nav":"10.14200"},{"date":"19-09-2019","nav":"10.14730"},{"date":"18-09-2019","nav":"10.14070"},{"date":"17-09-2019","nav":"10.14190"},{"date":"16-09-2019","nav":"10.14030"},{"date":"13-09-2019","nav":"10.12870"},{"date":"12-09-2019","nav":"10.13910"},{"date":"11-09-2019","nav":"10.13160"},{"date":"09-09-2019","nav":"10.13210"},{"date":"06-09-2019","nav":"10.12770"},{"date":"05-09-2019","nav":"10.12340"},{"date":"04-09-2019","nav":"10.11570"},{"date":"03-09-2019","nav":"10.12650"},{"date":"30-08-2019","nav":"10.12200"},{"date":"29-08-2019","nav":"10.11340"},{"date":"28-08-2019","nav":"10.12180"},{"date":"27-08-2019","nav":"10.11540"},{"date":"26-08-2019","nav":"10.11810"},{"date":"23-08-2019","nav":"10.11580"},{"date":"22-08-2019","nav":"10.11680"},{"date":"21-08-2019","nav":"10.11060"},{"date":"20-08-2019","nav":"10.11040"},{"date":"19-08-2019","nav":"10.11090"},{"date":"16-08-2019","nav":"10.10320"},{"date":"14-08-2019","nav":"10.10280"},{"date":"13-08-2019","nav":"10.10070"},{"date":"09-08-2019","nav":"10.09350"},{"date":"08-08-2019","nav":"10.07960"},{"date":"07-08-2019","nav":"10.08700"},{"date":"06-08-2019","nav":"10.07300"},{"date":"05-08-2019","nav":"10.07290"},{"date":"02-08-2019","nav":"10.07480"},{"date":"01-08-2019","nav":"10.06900"},{"date":"31-07-2019","nav":"10.07850"},{"date":"30-07-2019","nav":"10.08230"},{"date":"29-07-2019","nav":"10.07710"},{"date":"26-07-2019","nav":"10.06150"},{"date":"25-07-2019","nav":"10.27650"},{"date":"24-07-2019","nav":"10.27670"},{"date":"23-07-2019","nav":"10.26900"},{"date":"22-07-2019","nav":"10.26600"},{"date":"19-07-2019","nav":"10.26920"},{"date":"18-07-2019","nav":"10.25930"},{"date":"17-07-2019","nav":"10.26310"},{"date":"16-07-2019","nav":"10.26360"},{"date":"15-07-2019","nav":"10.26190"},{"date":"12-07-2019","nav":"10.25740"},{"date":"11-07-2019","nav":"10.25490"},{"date":"10-07-2019","nav":"10.25370"},{"date":"09-07-2019","nav":"10.25310"},{"date":"08-07-2019","nav":"10.24930"},{"date":"05-07-2019","nav":"10.24710"},{"date":"04-07-2019","nav":"10.23680"},{"date":"03-07-2019","nav":"10.22740"},{"date":"02-07-2019","nav":"10.22840"},{"date":"01-07-2019","nav":"10.22550"},{"date":"28-06-2019","nav":"10.22440"},{"date":"27-06-2019","nav":"10.21460"},{"date":"26-06-2019","nav":"10.21560"},{"date":"25-06-2019","nav":"10.28530"},{"date":"24-06-2019","nav":"10.28620"},{"date":"21-06-2019","nav":"10.27920"},{"date":"20-06-2019","nav":"10.27790"},{"date":"19-06-2019","nav":"10.28380"},{"date":"18-06-2019","nav":"10.28360"},{"date":"17-06-2019","nav":"10.27980"},{"date":"14-06-2019","nav":"10.28480"},{"date":"13-06-2019","nav":"10.27600"},{"date":"12-06-2019","nav":"10.27360"},{"date":"11-06-2019","nav":"10.26640"},{"date":"10-06-2019","nav":"10.26720"},{"date":"07-06-2019","nav":"10.25970"},{"date":"06-06-2019","nav":"10.26380"},{"date":"04-06-2019","nav":"10.25390"},{"date":"03-06-2019","nav":"10.25900"},{"date":"31-05-2019","nav":"10.26310"},{"date":"30-05-2019","nav":"10.24350"},{"date":"29-05-2019","nav":"10.24780"},{"date":"28-05-2019","nav":"10.23930"},{"date":"27-05-2019","nav":"10.24560"},{"date":"24-05-2019","nav":"10.22640"},{"date":"23-05-2019","nav":"10.23230"},{"date":"22-05-2019","nav":"10.22870"},{"date":"21-05-2019","nav":"10.23200"},{"date":"20-05-2019","nav":"10.21890"},{"date":"17-05-2019","nav":"10.22590"},{"date":"16-05-2019","nav":"10.21770"},{"date":"15-05-2019","nav":"10.22390"},{"date":"14-05-2019","nav":"10.21290"},{"date":"13-05-2019","nav":"10.21690"},{"date":"10-05-2019","nav":"10.20660"},{"date":"09-05-2019","nav":"10.20520"},{"date":"08-05-2019","nav":"10.19740"},{"date":"07-05-2019","nav":"10.20420"},{"date":"06-05-2019","nav":"10.19260"},{"date":"03-05-2019","nav":"10.18450"},{"date":"02-05-2019","nav":"10.18340"},{"date":"30-04-2019","nav":"10.18450"},{"date":"26-04-2019","nav":"10.17470"},{"date":"25-04-2019","nav":"10.17280"},{"date":"24-04-2019","nav":"10.15600"},{"date":"23-04-2019","nav":"10.16320"},{"date":"22-04-2019","nav":"10.16120"},{"date":"18-04-2019","nav":"10.15740"},{"date":"16-04-2019","nav":"10.14460"},{"date":"15-04-2019","nav":"10.14350"},{"date":"12-04-2019","nav":"10.12960"},{"date":"11-04-2019","nav":"10.12820"},{"date":"10-04-2019","nav":"10.12650"},{"date":"09-04-2019","nav":"10.11810"},{"date":"08-04-2019","nav":"10.11890"},{"date":"05-04-2019","nav":"10.10770"},{"date":"04-04-2019","nav":"10.10800"},{"date":"03-04-2019","nav":"10.11600"},{"date":"02-04-2019","nav":"10.11490"},{"date":"01-04-2019","nav":"10.10760"},{"date":"29-03-2019","nav":"10.10940"},{"date":"28-03-2019","nav":"10.09810"},{"date":"27-03-2019","nav":"10.10550"},{"date":"26-03-2019","nav":"10.09870"},{"date":"25-03-2019","nav":"10.10340"},{"date":"22-03-2019","nav":"10.09860"},{"date":"20-03-2019","nav":"10.09490"},{"date":"19-03-2019","nav":"10.08830"},{"date":"18-03-2019","nav":"10.08790"},{"date":"15-03-2019","nav":"10.09300"},{"date":"14-03-2019","nav":"10.09000"},{"date":"13-03-2019","nav":"10.08460"},{"date":"12-03-2019","nav":"10.08280"},{"date":"11-03-2019","nav":"10.08200"},{"date":"08-03-2019","nav":"10.07720"},{"date":"07-03-2019","nav":"10.07550"},{"date":"06-03-2019","nav":"10.07350"},{"date":"05-03-2019","nav":"10.07980"},{"date":"01-03-2019","nav":"10.07300"},{"date":"28-02-2019","nav":"10.06210"},{"date":"27-02-2019","nav":"10.06540"},{"date":"26-02-2019","nav":"10.06230"},{"date":"25-02-2019","nav":"10.20050"},{"date":"22-02-2019","nav":"10.19250"},{"date":"21-02-2019","nav":"10.18410"},{"date":"20-02-2019","nav":"10.18560"},{"date":"19-02-2019","nav":"10.18120"},{"date":"18-02-2019","nav":"10.17610"},{"date":"15-02-2019","nav":"10.16700"},{"date":"14-02-2019","nav":"10.17410"},{"date":"13-02-2019","nav":"10.19410"},{"date":"12-02-2019","nav":"10.17980"},{"date":"11-02-2019","nav":"10.17280"},{"date":"08-02-2019","nav":"10.16850"},{"date":"07-02-2019","nav":"10.16620"},{"date":"06-02-2019","nav":"10.16630"},{"date":"05-02-2019","nav":"10.17170"},{"date":"04-02-2019","nav":"10.16490"},{"date":"01-02-2019","nav":"10.16480"},{"date":"31-01-2019","nav":"10.15270"},{"date":"30-01-2019","nav":"10.15110"},{"date":"29-01-2019","nav":"10.13410"},{"date":"28-01-2019","nav":"10.15190"},{"date":"25-01-2019","nav":"10.14230"},{"date":"24-01-2019","nav":"10.13710"},{"date":"23-01-2019","nav":"10.12150"},{"date":"22-01-2019","nav":"10.13340"},{"date":"21-01-2019","nav":"10.12450"},{"date":"18-01-2019","nav":"10.12940"},{"date":"17-01-2019","nav":"10.12190"},{"date":"16-01-2019","nav":"10.11340"},{"date":"15-01-2019","nav":"10.11130"},{"date":"14-01-2019","nav":"10.11790"},{"date":"11-01-2019","nav":"10.12180"},{"date":"10-01-2019","nav":"10.11270"},{"date":"09-01-2019","nav":"10.11560"},{"date":"08-01-2019","nav":"10.09850"},{"date":"07-01-2019","nav":"10.10980"},{"date":"04-01-2019","nav":"10.09870"},{"date":"03-01-2019","nav":"10.10580"},{"date":"02-01-2019","nav":"10.10310"},{"date":"01-01-2019","nav":"10.09320"},{"date":"31-12-2018","nav":"10.09670"},{"date":"28-12-2018","nav":"10.09470"},{"date":"27-12-2018","nav":"10.09650"},{"date":"26-12-2018","nav":"10.09030"},{"date":"24-12-2018","nav":"10.09940"},{"date":"21-12-2018","nav":"10.08840"},{"date":"20-12-2018","nav":"10.07870"},{"date":"19-12-2018","nav":"10.07660"},{"date":"18-12-2018","nav":"10.07220"},{"date":"17-12-2018","nav":"10.07210"},{"date":"14-12-2018","nav":"10.07160"},{"date":"13-12-2018","nav":"10.08080"},{"date":"12-12-2018","nav":"10.06760"},{"date":"11-12-2018","nav":"10.05570"},{"date":"10-12-2018","nav":"10.07670"},{"date":"07-12-2018","nav":"10.07150"},{"date":"06-12-2018","nav":"10.07820"},{"date":"05-12-2018","nav":"10.06710"},{"date":"04-12-2018","nav":"10.06910"},{"date":"03-12-2018","nav":"10.06370"},{"date":"30-11-2018","nav":"10.06480"},{"date":"29-11-2018","nav":"10.05220"},{"date":"28-11-2018","nav":"10.06280"},{"date":"27-11-2018","nav":"10.05360"},{"date":"26-11-2018","nav":"10.04760"},{"date":"22-11-2018","nav":"10.04860"},{"date":"21-11-2018","nav":"10.03970"},{"date":"20-11-2018","nav":"10.04610"},{"date":"19-11-2018","nav":"10.03440"},{"date":"16-11-2018","nav":"10.03400"},{"date":"15-11-2018","nav":"10.03040"},{"date":"14-11-2018","nav":"10.03210"},{"date":"13-11-2018","nav":"10.02680"},{"date":"12-11-2018","nav":"10.03400"},{"date":"09-11-2018","nav":"10.02200"},{"date":"06-11-2018","nav":"10.02800"},{"date":"05-11-2018","nav":"10.02000"},{"date":"02-11-2018","nav":"10.02540"},{"date":"01-11-2018","nav":"10.02040"},{"date":"31-10-2018","nav":"10.02320"},{"date":"30-10-2018","nav":"10.01340"},{"date":"29-10-2018","nav":"10.01060"},{"date":"26-10-2018","nav":"10.01770"},{"date":"25-10-2018","nav":"10.19520"},{"date":"24-10-2018","nav":"10.18950"},{"date":"23-10-2018","nav":"10.19340"},{"date":"22-10-2018","nav":"10.18940"},{"date":"19-10-2018","nav":"10.17890"},{"date":"17-10-2018","nav":"10.18770"},{"date":"16-10-2018","nav":"10.18200"},{"date":"15-10-2018","nav":"10.17100"},{"date":"12-10-2018","nav":"10.17860"},{"date":"11-10-2018","nav":"10.17750"},{"date":"10-10-2018","nav":"10.16560"},{"date":"09-10-2018","nav":"10.17100"},{"date":"08-10-2018","nav":"10.16310"},{"date":"05-10-2018","nav":"10.17350"},{"date":"04-10-2018","nav":"10.16830"},{"date":"03-10-2018","nav":"10.16340"},{"date":"01-10-2018","nav":"10.14950"},{"date":"28-09-2018","nav":"10.15920"},{"date":"27-09-2018","nav":"10.14230"},{"date":"26-09-2018","nav":"10.13880"},{"date":"25-09-2018","nav":"10.13710"},{"date":"24-09-2018","nav":"10.13400"},{"date":"21-09-2018","nav":"10.13100"},{"date":"19-09-2018","nav":"10.11770"},{"date":"18-09-2018","nav":"10.12550"},{"date":"17-09-2018","nav":"10.11910"},{"date":"14-09-2018","nav":"10.10660"},{"date":"12-09-2018","nav":"10.10030"},{"date":"11-09-2018","nav":"10.11380"},{"date":"10-09-2018","nav":"10.10780"},{"date":"07-09-2018","nav":"10.09830"},{"date":"06-09-2018","nav":"10.09560"},{"date":"05-09-2018","nav":"10.09390"},{"date":"04-09-2018","nav":"10.09730"},{"date":"03-09-2018","nav":"10.09510"},{"date":"31-08-2018","nav":"10.08100"},{"date":"30-08-2018","nav":"10.07950"},{"date":"29-08-2018","nav":"10.08180"},{"date":"28-08-2018","nav":"10.08020"},{"date":"27-08-2018","nav":"10.08240"},{"date":"24-08-2018","nav":"10.07890"},{"date":"23-08-2018","nav":"10.07610"},{"date":"21-08-2018","nav":"10.07270"},{"date":"20-08-2018","nav":"10.06410"},{"date":"17-08-2018","nav":"10.05980"},{"date":"16-08-2018","nav":"10.06160"},{"date":"14-08-2018","nav":"10.06550"},{"date":"13-08-2018","nav":"10.06460"},{"date":"10-08-2018","nav":"10.06350"},{"date":"09-08-2018","nav":"10.05190"},{"date":"08-08-2018","nav":"10.05880"},{"date":"07-08-2018","nav":"10.05530"},{"date":"06-08-2018","nav":"10.04570"},{"date":"03-08-2018","nav":"10.04620"},{"date":"02-08-2018","nav":"10.05130"},{"date":"01-08-2018","nav":"10.05280"},{"date":"31-07-2018","nav":"10.05470"},{"date":"30-07-2018","nav":"10.04830"},{"date":"27-07-2018","nav":"10.04260"},{"date":"26-07-2018","nav":"10.03680"},{"date":"25-07-2018","nav":"10.05740"},{"date":"24-07-2018","nav":"10.05750"},{"date":"23-07-2018","nav":"10.06150"},{"date":"20-07-2018","nav":"10.05590"},{"date":"19-07-2018","nav":"10.05650"},{"date":"18-07-2018","nav":"10.05740"},{"date":"17-07-2018","nav":"10.04750"},{"date":"16-07-2018","nav":"10.05420"},{"date":"13-07-2018","nav":"10.04860"},{"date":"12-07-2018","nav":"10.04810"},{"date":"11-07-2018","nav":"10.04570"},{"date":"10-07-2018","nav":"10.03690"},{"date":"09-07-2018","nav":"10.03230"},{"date":"06-07-2018","nav":"10.03300"},{"date":"05-07-2018","nav":"10.03880"},{"date":"04-07-2018","nav":"10.02710"},{"date":"03-07-2018","nav":"10.02190"},{"date":"02-07-2018","nav":"10.02980"},{"date":"29-06-2018","nav":"10.02910"},{"date":"28-06-2018","nav":"10.01610"},{"date":"27-06-2018","nav":"10.01810"},{"date":"26-06-2018","nav":"10.01530"},{"date":"25-06-2018","nav":"10.01640"},{"date":"22-06-2018","nav":"10.01190"},{"date":"21-06-2018","nav":"10.01030"},{"date":"20-06-2018","nav":"10.01000"}],"status":"SUCCESS"}