{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":143646,"scheme_name":"Reliance Fixed Horizon Fund XXXVII- Series 13- Dividend Payout Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"18-12-2018","nav":"10.00000"},{"date":"17-12-2018","nav":"10.38530"},{"date":"14-12-2018","nav":"10.38010"},{"date":"13-12-2018","nav":"10.37820"},{"date":"12-12-2018","nav":"10.37630"},{"date":"11-12-2018","nav":"10.37440"},{"date":"10-12-2018","nav":"10.37250"},{"date":"07-12-2018","nav":"10.36670"},{"date":"06-12-2018","nav":"10.36480"},{"date":"05-12-2018","nav":"10.36290"},{"date":"04-12-2018","nav":"10.36100"},{"date":"03-12-2018","nav":"10.35910"},{"date":"30-11-2018","nav":"10.35330"},{"date":"29-11-2018","nav":"10.35140"},{"date":"28-11-2018","nav":"10.34940"},{"date":"27-11-2018","nav":"10.34740"},{"date":"26-11-2018","nav":"10.34550"},{"date":"22-11-2018","nav":"10.33740"},{"date":"20-11-2018","nav":"10.33340"},{"date":"19-11-2018","nav":"10.33100"},{"date":"16-11-2018","nav":"10.32490"},{"date":"15-11-2018","nav":"10.32290"},{"date":"14-11-2018","nav":"10.32090"},{"date":"13-11-2018","nav":"10.31900"},{"date":"12-11-2018","nav":"10.31700"},{"date":"09-11-2018","nav":"10.31100"},{"date":"06-11-2018","nav":"10.30490"},{"date":"05-11-2018","nav":"10.30290"},{"date":"02-11-2018","nav":"10.29690"},{"date":"01-11-2018","nav":"10.29490"},{"date":"31-10-2018","nav":"10.29290"},{"date":"30-10-2018","nav":"10.29090"},{"date":"29-10-2018","nav":"10.28880"},{"date":"26-10-2018","nav":"10.28260"},{"date":"25-10-2018","nav":"10.28050"},{"date":"24-10-2018","nav":"10.27840"},{"date":"23-10-2018","nav":"10.27630"},{"date":"22-10-2018","nav":"10.27430"},{"date":"19-10-2018","nav":"10.26800"},{"date":"17-10-2018","nav":"10.26390"},{"date":"16-10-2018","nav":"10.26180"},{"date":"15-10-2018","nav":"10.25970"},{"date":"12-10-2018","nav":"10.25450"},{"date":"11-10-2018","nav":"10.25320"},{"date":"10-10-2018","nav":"10.25160"},{"date":"09-10-2018","nav":"10.24970"},{"date":"08-10-2018","nav":"10.24760"},{"date":"05-10-2018","nav":"10.24150"},{"date":"04-10-2018","nav":"10.23460"},{"date":"03-10-2018","nav":"10.23330"},{"date":"01-10-2018","nav":"10.22950"},{"date":"28-09-2018","nav":"10.22300"},{"date":"27-09-2018","nav":"10.21650"},{"date":"26-09-2018","nav":"10.20760"},{"date":"25-09-2018","nav":"10.20570"},{"date":"24-09-2018","nav":"10.21230"},{"date":"21-09-2018","nav":"10.20790"},{"date":"19-09-2018","nav":"10.20300"},{"date":"18-09-2018","nav":"10.20120"},{"date":"17-09-2018","nav":"10.19800"},{"date":"14-09-2018","nav":"10.19210"},{"date":"12-09-2018","nav":"10.18810"},{"date":"11-09-2018","nav":"10.18740"},{"date":"10-09-2018","nav":"10.18740"},{"date":"07-09-2018","nav":"10.18400"},{"date":"06-09-2018","nav":"10.18180"},{"date":"05-09-2018","nav":"10.17940"},{"date":"04-09-2018","nav":"10.17750"},{"date":"03-09-2018","nav":"10.17570"},{"date":"31-08-2018","nav":"10.16860"},{"date":"30-08-2018","nav":"10.16590"},{"date":"29-08-2018","nav":"10.16320"},{"date":"28-08-2018","nav":"10.16100"},{"date":"27-08-2018","nav":"10.15890"},{"date":"24-08-2018","nav":"10.15270"},{"date":"23-08-2018","nav":"10.15150"},{"date":"21-08-2018","nav":"10.14770"},{"date":"20-08-2018","nav":"10.14670"},{"date":"16-08-2018","nav":"10.13870"},{"date":"14-08-2018","nav":"10.13480"},{"date":"13-08-2018","nav":"10.13260"},{"date":"10-08-2018","nav":"10.12660"},{"date":"09-08-2018","nav":"10.12470"},{"date":"08-08-2018","nav":"10.12270"},{"date":"07-08-2018","nav":"10.12080"},{"date":"06-08-2018","nav":"10.11820"},{"date":"03-08-2018","nav":"10.11160"},{"date":"02-08-2018","nav":"10.10830"},{"date":"01-08-2018","nav":"10.10320"},{"date":"31-07-2018","nav":"10.10110"},{"date":"30-07-2018","nav":"10.09790"},{"date":"27-07-2018","nav":"10.09100"},{"date":"26-07-2018","nav":"10.08890"},{"date":"25-07-2018","nav":"10.08700"},{"date":"24-07-2018","nav":"10.08540"},{"date":"23-07-2018","nav":"10.08670"},{"date":"20-07-2018","nav":"10.08270"},{"date":"19-07-2018","nav":"10.08250"},{"date":"18-07-2018","nav":"10.08080"},{"date":"17-07-2018","nav":"10.07840"},{"date":"16-07-2018","nav":"10.07580"},{"date":"13-07-2018","nav":"10.07020"},{"date":"12-07-2018","nav":"10.06810"},{"date":"11-07-2018","nav":"10.06610"},{"date":"10-07-2018","nav":"10.06470"},{"date":"09-07-2018","nav":"10.06300"},{"date":"06-07-2018","nav":"10.05550"},{"date":"05-07-2018","nav":"10.05330"},{"date":"04-07-2018","nav":"10.04780"},{"date":"03-07-2018","nav":"10.04370"},{"date":"02-07-2018","nav":"10.04160"},{"date":"29-06-2018","nav":"10.03370"},{"date":"28-06-2018","nav":"10.03150"},{"date":"27-06-2018","nav":"10.03070"},{"date":"26-06-2018","nav":"10.02860"},{"date":"25-06-2018","nav":"10.02660"},{"date":"22-06-2018","nav":"10.01970"},{"date":"21-06-2018","nav":"10.01770"},{"date":"20-06-2018","nav":"10.01580"},{"date":"19-06-2018","nav":"10.01380"}],"status":"SUCCESS"}