{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Long Term Fund","scheme_code":143704,"scheme_name":"Nippon India Nivesh Lakshya Long Term Fund - Direct Plan - Growth Option","isin_growth":"INF204KB1YQ1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"18.26380"},{"date":"21-10-2026","nav":"18.27830"},{"date":"19-10-2026","nav":"18.32690"},{"date":"16-10-2026","nav":"18.35790"},{"date":"15-10-2026","nav":"18.28170"},{"date":"14-10-2026","nav":"18.24760"},{"date":"13-10-2026","nav":"18.29990"},{"date":"12-10-2026","nav":"18.26060"},{"date":"09-10-2026","nav":"18.38120"},{"date":"08-10-2026","nav":"18.35650"},{"date":"07-10-2026","nav":"18.45760"},{"date":"06-10-2026","nav":"18.42240"},{"date":"05-10-2026","nav":"18.40770"},{"date":"01-10-2026","nav":"18.42410"},{"date":"30-09-2026","nav":"18.44370"},{"date":"29-09-2026","nav":"18.45080"},{"date":"28-09-2026","nav":"18.41030"},{"date":"25-09-2026","nav":"18.56570"},{"date":"24-09-2026","nav":"18.57520"},{"date":"23-09-2026","nav":"18.62460"},{"date":"22-09-2026","nav":"18.66210"},{"date":"21-09-2026","nav":"18.63940"},{"date":"18-09-2026","nav":"18.58520"},{"date":"17-09-2026","nav":"18.59330"},{"date":"16-09-2026","nav":"18.57810"},{"date":"15-09-2026","nav":"18.54010"},{"date":"11-09-2026","nav":"18.63430"},{"date":"10-09-2026","nav":"18.67990"},{"date":"09-09-2026","nav":"18.69930"},{"date":"08-09-2026","nav":"18.71160"},{"date":"07-09-2026","nav":"18.69630"},{"date":"04-09-2026","nav":"18.68550"},{"date":"03-09-2026","nav":"18.67880"},{"date":"02-09-2026","nav":"18.66380"},{"date":"01-09-2026","nav":"18.71500"},{"date":"31-08-2026","nav":"18.69310"},{"date":"28-08-2026","nav":"18.71690"},{"date":"27-08-2026","nav":"18.76750"},{"date":"25-08-2026","nav":"18.75150"},{"date":"24-08-2026","nav":"18.80760"},{"date":"21-08-2026","nav":"18.81320"},{"date":"20-08-2026","nav":"18.81590"},{"date":"19-08-2026","nav":"18.87980"},{"date":"18-08-2026","nav":"18.88380"},{"date":"17-08-2026","nav":"18.94560"},{"date":"14-08-2026","nav":"19.01660"},{"date":"13-08-2026","nav":"18.99940"},{"date":"12-08-2026","nav":"18.95100"},{"date":"11-08-2026","nav":"18.94330"},{"date":"10-08-2026","nav":"18.96030"},{"date":"07-08-2026","nav":"18.91670"},{"date":"06-08-2026","nav":"18.81780"},{"date":"05-08-2026","nav":"18.82740"},{"date":"04-08-2026","nav":"18.77810"},{"date":"03-08-2026","nav":"18.75940"},{"date":"31-07-2026","nav":"18.73950"},{"date":"30-07-2026","nav":"18.78230"},{"date":"29-07-2026","nav":"18.80850"},{"date":"28-07-2026","nav":"18.81230"},{"date":"27-07-2026","nav":"18.82350"},{"date":"24-07-2026","nav":"18.75500"},{"date":"23-07-2026","nav":"18.66630"},{"date":"22-07-2026","nav":"18.70910"},{"date":"21-07-2026","nav":"18.80630"},{"date":"20-07-2026","nav":"18.81520"},{"date":"17-07-2026","nav":"18.81440"},{"date":"16-07-2026","nav":"18.86590"},{"date":"15-07-2026","nav":"18.82790"},{"date":"14-07-2026","nav":"18.79390"},{"date":"13-07-2026","nav":"18.82680"},{"date":"10-07-2026","nav":"18.85960"},{"date":"09-07-2026","nav":"18.85840"},{"date":"08-07-2026","nav":"18.82420"},{"date":"07-07-2026","nav":"18.90910"},{"date":"06-07-2026","nav":"18.90970"},{"date":"03-07-2026","nav":"18.85650"},{"date":"02-07-2026","nav":"18.87460"},{"date":"01-07-2026","nav":"18.88000"},{"date":"30-06-2026","nav":"18.85410"},{"date":"29-06-2026","nav":"18.75880"},{"date":"25-06-2026","nav":"18.66720"},{"date":"24-06-2026","nav":"18.60630"},{"date":"23-06-2026","nav":"18.55380"},{"date":"22-06-2026","nav":"18.53990"},{"date":"19-06-2026","nav":"18.47900"},{"date":"18-06-2026","nav":"18.47700"},{"date":"17-06-2026","nav":"18.44760"},{"date":"16-06-2026","nav":"18.41550"},{"date":"15-06-2026","nav":"18.37510"},{"date":"12-06-2026","nav":"18.33570"},{"date":"11-06-2026","nav":"18.29420"},{"date":"10-06-2026","nav":"18.29010"},{"date":"09-06-2026","nav":"18.30760"},{"date":"08-06-2026","nav":"18.29570"},{"date":"05-06-2026","nav":"18.26100"},{"date":"04-06-2026","nav":"18.17860"},{"date":"03-06-2026","nav":"18.13340"},{"date":"02-06-2026","nav":"18.16150"},{"date":"01-06-2026","nav":"18.14120"},{"date":"29-05-2026","nav":"18.16120"},{"date":"27-05-2026","nav":"18.13750"},{"date":"26-05-2026","nav":"18.10890"},{"date":"25-05-2026","nav":"18.16410"},{"date":"22-05-2026","nav":"18.06020"},{"date":"21-05-2026","nav":"18.02500"},{"date":"20-05-2026","nav":"18.05970"},{"date":"19-05-2026","nav":"18.04490"},{"date":"18-05-2026","nav":"18.01650"},{"date":"15-05-2026","nav":"18.14330"},{"date":"14-05-2026","nav":"18.18050"},{"date":"13-05-2026","nav":"18.14810"},{"date":"12-05-2026","nav":"18.12560"},{"date":"11-05-2026","nav":"18.17450"},{"date":"08-05-2026","nav":"18.28200"},{"date":"07-05-2026","nav":"18.33730"},{"date":"06-05-2026","nav":"18.29280"},{"date":"05-05-2026","nav":"18.13730"},{"date":"04-05-2026","nav":"18.14970"},{"date":"30-04-2026","nav":"18.10160"},{"date":"29-04-2026","nav":"18.15260"},{"date":"28-04-2026","nav":"18.13910"},{"date":"27-04-2026","nav":"18.18660"},{"date":"24-04-2026","nav":"18.15790"},{"date":"23-04-2026","nav":"18.16760"},{"date":"22-04-2026","nav":"18.23220"},{"date":"21-04-2026","nav":"18.22770"},{"date":"20-04-2026","nav":"18.21460"},{"date":"17-04-2026","nav":"18.18140"},{"date":"16-04-2026","nav":"18.20040"},{"date":"15-04-2026","nav":"18.16880"},{"date":"13-04-2026","nav":"18.10330"},{"date":"10-04-2026","nav":"18.13320"},{"date":"09-04-2026","nav":"18.00760"},{"date":"08-04-2026","nav":"18.05110"},{"date":"07-04-2026","nav":"17.81870"},{"date":"06-04-2026","nav":"17.81600"},{"date":"02-04-2026","nav":"17.69040"},{"date":"31-03-2026","nav":"17.83160"},{"date":"30-03-2026","nav":"17.82800"},{"date":"27-03-2026","nav":"17.90530"},{"date":"25-03-2026","nav":"18.03020"},{"date":"24-03-2026","nav":"18.01550"},{"date":"23-03-2026","nav":"18.02710"},{"date":"20-03-2026","nav":"18.20960"},{"date":"18-03-2026","nav":"18.24670"},{"date":"17-03-2026","nav":"18.24020"},{"date":"16-03-2026","nav":"18.22150"},{"date":"13-03-2026","nav":"18.26980"},{"date":"12-03-2026","nav":"18.31360"},{"date":"11-03-2026","nav":"18.33060"},{"date":"10-03-2026","nav":"18.32360"},{"date":"09-03-2026","nav":"18.16340"},{"date":"06-03-2026","nav":"18.25790"},{"date":"05-03-2026","nav":"18.30790"},{"date":"04-03-2026","nav":"18.29450"},{"date":"02-03-2026","nav":"18.31930"},{"date":"27-02-2026","nav":"18.35520"},{"date":"26-02-2026","nav":"18.33820"},{"date":"25-02-2026","nav":"18.31260"},{"date":"24-02-2026","nav":"18.27870"},{"date":"23-02-2026","nav":"18.23320"},{"date":"20-02-2026","nav":"18.18560"},{"date":"18-02-2026","nav":"18.20990"},{"date":"17-02-2026","nav":"18.26580"},{"date":"16-02-2026","nav":"18.24860"},{"date":"13-02-2026","nav":"18.20670"},{"date":"12-02-2026","nav":"18.21210"},{"date":"11-02-2026","nav":"18.17550"},{"date":"10-02-2026","nav":"18.09340"},{"date":"09-02-2026","nav":"18.12770"},{"date":"06-02-2026","nav":"18.15790"},{"date":"05-02-2026","nav":"18.32230"},{"date":"04-02-2026","nav":"18.25560"},{"date":"03-02-2026","nav":"18.21720"},{"date":"02-02-2026","nav":"18.11390"},{"date":"30-01-2026","nav":"18.28380"},{"date":"29-01-2026","nav":"18.25380"},{"date":"28-01-2026","nav":"18.23990"},{"date":"27-01-2026","nav":"18.19800"},{"date":"23-01-2026","nav":"18.21420"},{"date":"22-01-2026","nav":"18.25720"},{"date":"21-01-2026","nav":"18.22460"},{"date":"20-01-2026","nav":"18.20820"},{"date":"19-01-2026","nav":"18.24130"},{"date":"16-01-2026","nav":"18.25450"},{"date":"14-01-2026","nav":"18.27850"},{"date":"13-01-2026","nav":"18.30180"},{"date":"12-01-2026","nav":"18.31660"},{"date":"09-01-2026","nav":"18.28860"},{"date":"08-01-2026","nav":"18.26510"},{"date":"07-01-2026","nav":"18.29310"},{"date":"06-01-2026","nav":"18.31060"},{"date":"05-01-2026","nav":"18.32030"},{"date":"02-01-2026","nav":"18.34810"},{"date":"01-01-2026","nav":"18.35400"},{"date":"31-12-2025","nav":"18.34740"},{"date":"30-12-2025","nav":"18.33670"},{"date":"29-12-2025","nav":"18.35420"},{"date":"26-12-2025","nav":"18.33380"},{"date":"24-12-2025","nav":"18.35320"},{"date":"23-12-2025","nav":"18.24580"},{"date":"22-12-2025","nav":"18.24580"},{"date":"19-12-2025","nav":"18.33740"},{"date":"18-12-2025","nav":"18.35570"},{"date":"17-12-2025","nav":"18.33280"},{"date":"16-12-2025","nav":"18.34870"},{"date":"15-12-2025","nav":"18.32380"},{"date":"12-12-2025","nav":"18.26000"},{"date":"11-12-2025","nav":"18.24030"},{"date":"10-12-2025","nav":"18.20250"},{"date":"09-12-2025","nav":"18.24460"},{"date":"08-12-2025","nav":"18.36260"},{"date":"05-12-2025","nav":"18.39330"},{"date":"04-12-2025","nav":"18.30470"},{"date":"03-12-2025","nav":"18.33860"},{"date":"02-12-2025","nav":"18.33590"},{"date":"01-12-2025","nav":"18.28410"},{"date":"28-11-2025","nav":"18.34490"},{"date":"27-11-2025","nav":"18.38370"},{"date":"26-11-2025","nav":"18.38200"},{"date":"25-11-2025","nav":"18.37110"},{"date":"24-11-2025","nav":"18.35880"},{"date":"21-11-2025","nav":"18.32710"},{"date":"20-11-2025","nav":"18.36010"},{"date":"19-11-2025","nav":"18.32910"},{"date":"18-11-2025","nav":"18.32310"},{"date":"17-11-2025","nav":"18.29200"},{"date":"14-11-2025","nav":"18.29610"},{"date":"13-11-2025","nav":"18.31790"},{"date":"12-11-2025","nav":"18.34640"},{"date":"11-11-2025","nav":"18.34090"},{"date":"10-11-2025","nav":"18.33890"},{"date":"07-11-2025","nav":"18.32850"},{"date":"06-11-2025","nav":"18.29940"},{"date":"04-11-2025","nav":"18.26900"},{"date":"03-11-2025","nav":"18.23790"},{"date":"31-10-2025","nav":"18.25210"},{"date":"30-10-2025","nav":"18.27690"},{"date":"29-10-2025","nav":"18.36930"},{"date":"28-10-2025","nav":"18.38560"},{"date":"27-10-2025","nav":"18.36600"},{"date":"24-10-2025","nav":"18.38530"},{"date":"23-10-2025","nav":"18.41230"},{"date":"20-10-2025","nav":"18.45200"},{"date":"17-10-2025","nav":"18.43280"},{"date":"16-10-2025","nav":"18.47970"},{"date":"15-10-2025","nav":"18.44100"},{"date":"14-10-2025","nav":"18.43160"},{"date":"13-10-2025","nav":"18.43520"},{"date":"10-10-2025","nav":"18.37510"},{"date":"09-10-2025","nav":"18.35290"},{"date":"08-10-2025","nav":"18.37210"},{"date":"07-10-2025","nav":"18.36180"},{"date":"06-10-2025","nav":"18.35730"},{"date":"03-10-2025","nav":"18.33330"},{"date":"01-10-2025","nav":"18.30230"},{"date":"30-09-2025","nav":"18.19550"},{"date":"26-09-2025","nav":"18.20830"},{"date":"25-09-2025","nav":"18.18830"},{"date":"24-09-2025","nav":"18.22180"},{"date":"23-09-2025","nav":"18.22730"},{"date":"22-09-2025","nav":"18.22560"},{"date":"19-09-2025","nav":"18.23680"},{"date":"18-09-2025","nav":"18.19940"},{"date":"17-09-2025","nav":"18.23600"},{"date":"16-09-2025","nav":"18.18990"},{"date":"15-09-2025","nav":"18.18530"},{"date":"12-09-2025","nav":"18.17320"},{"date":"11-09-2025","nav":"18.14390"},{"date":"10-09-2025","nav":"18.15510"},{"date":"09-09-2025","nav":"18.17680"},{"date":"05-09-2025","nav":"18.17510"},{"date":"04-09-2025","nav":"18.10740"},{"date":"03-09-2025","nav":"18.06140"},{"date":"02-09-2025","nav":"17.95860"},{"date":"01-09-2025","nav":"17.93750"},{"date":"29-08-2025","nav":"17.98050"},{"date":"28-08-2025","nav":"18.01700"},{"date":"26-08-2025","nav":"17.96880"},{"date":"25-08-2025","nav":"18.00320"},{"date":"22-08-2025","nav":"18.05390"},{"date":"21-08-2025","nav":"18.07240"},{"date":"20-08-2025","nav":"18.10100"},{"date":"19-08-2025","nav":"18.10490"},{"date":"18-08-2025","nav":"18.11520"},{"date":"14-08-2025","nav":"18.25260"},{"date":"13-08-2025","nav":"18.15820"},{"date":"12-08-2025","nav":"18.14340"},{"date":"11-08-2025","nav":"18.23260"},{"date":"08-08-2025","nav":"18.28220"},{"date":"07-08-2025","nav":"18.31210"},{"date":"06-08-2025","nav":"18.34330"},{"date":"05-08-2025","nav":"18.41090"},{"date":"04-08-2025","nav":"18.45210"},{"date":"01-08-2025","nav":"18.39390"},{"date":"31-07-2025","nav":"18.40030"},{"date":"30-07-2025","nav":"18.41240"},{"date":"29-07-2025","nav":"18.39910"},{"date":"28-07-2025","nav":"18.40090"},{"date":"25-07-2025","nav":"18.44200"},{"date":"24-07-2025","nav":"18.47740"},{"date":"23-07-2025","nav":"18.43690"},{"date":"22-07-2025","nav":"18.45100"},{"date":"21-07-2025","nav":"18.42510"},{"date":"18-07-2025","nav":"18.41080"},{"date":"17-07-2025","nav":"18.34920"},{"date":"16-07-2025","nav":"18.33100"},{"date":"15-07-2025","nav":"18.34530"},{"date":"14-07-2025","nav":"18.35120"},{"date":"11-07-2025","nav":"18.32720"},{"date":"10-07-2025","nav":"18.28020"},{"date":"09-07-2025","nav":"18.30740"},{"date":"08-07-2025","nav":"18.30440"},{"date":"07-07-2025","nav":"18.29670"},{"date":"04-07-2025","nav":"18.28810"},{"date":"03-07-2025","nav":"18.28460"},{"date":"02-07-2025","nav":"18.29150"},{"date":"01-07-2025","nav":"18.27200"},{"date":"30-06-2025","nav":"18.25830"},{"date":"27-06-2025","nav":"18.23140"},{"date":"26-06-2025","nav":"18.24400"},{"date":"25-06-2025","nav":"18.25020"},{"date":"24-06-2025","nav":"18.27580"},{"date":"23-06-2025","nav":"18.28790"},{"date":"20-06-2025","nav":"18.26550"},{"date":"19-06-2025","nav":"18.24300"},{"date":"18-06-2025","nav":"18.31560"},{"date":"17-06-2025","nav":"18.34570"},{"date":"16-06-2025","nav":"18.41940"},{"date":"13-06-2025","nav":"18.33340"},{"date":"12-06-2025","nav":"18.37260"},{"date":"11-06-2025","nav":"18.36730"},{"date":"10-06-2025","nav":"18.35080"},{"date":"09-06-2025","nav":"18.36220"},{"date":"06-06-2025","nav":"18.46820"},{"date":"05-06-2025","nav":"18.62230"},{"date":"04-06-2025","nav":"18.60560"},{"date":"03-06-2025","nav":"18.60950"},{"date":"02-06-2025","nav":"18.59550"},{"date":"30-05-2025","nav":"18.60650"},{"date":"29-05-2025","nav":"18.63180"},{"date":"28-05-2025","nav":"18.61890"},{"date":"27-05-2025","nav":"18.63790"},{"date":"26-05-2025","nav":"18.63500"},{"date":"23-05-2025","nav":"18.63760"},{"date":"22-05-2025","nav":"18.61880"},{"date":"21-05-2025","nav":"18.64530"},{"date":"20-05-2025","nav":"18.61410"},{"date":"19-05-2025","nav":"18.61120"},{"date":"16-05-2025","nav":"18.59450"},{"date":"15-05-2025","nav":"18.56420"},{"date":"14-05-2025","nav":"18.53170"},{"date":"13-05-2025","nav":"18.51160"},{"date":"09-05-2025","nav":"18.35860"},{"date":"08-05-2025","nav":"18.42690"},{"date":"07-05-2025","nav":"18.52360"},{"date":"06-05-2025","nav":"18.51350"},{"date":"05-05-2025","nav":"18.53160"},{"date":"02-05-2025","nav":"18.49620"},{"date":"30-04-2025","nav":"18.49190"},{"date":"29-04-2025","nav":"18.48450"},{"date":"28-04-2025","nav":"18.41160"},{"date":"25-04-2025","nav":"18.44210"},{"date":"24-04-2025","nav":"18.46110"},{"date":"23-04-2025","nav":"18.48840"},{"date":"22-04-2025","nav":"18.45980"},{"date":"21-04-2025","nav":"18.43470"},{"date":"17-04-2025","nav":"18.34580"},{"date":"16-04-2025","nav":"18.30160"},{"date":"15-04-2025","nav":"18.27650"},{"date":"11-04-2025","nav":"18.23120"},{"date":"09-04-2025","nav":"18.19950"},{"date":"08-04-2025","nav":"18.17250"},{"date":"07-04-2025","nav":"18.17650"},{"date":"04-04-2025","nav":"18.20830"},{"date":"03-04-2025","nav":"18.19860"},{"date":"02-04-2025","nav":"18.20930"},{"date":"31-03-2025","nav":"18.09220"},{"date":"28-03-2025","nav":"18.08590"},{"date":"27-03-2025","nav":"18.00740"},{"date":"26-03-2025","nav":"17.97890"},{"date":"25-03-2025","nav":"17.95480"},{"date":"24-03-2025","nav":"17.95830"},{"date":"21-03-2025","nav":"17.94910"},{"date":"20-03-2025","nav":"17.92720"},{"date":"19-03-2025","nav":"17.88400"},{"date":"18-03-2025","nav":"17.83390"},{"date":"17-03-2025","nav":"17.80430"},{"date":"13-03-2025","nav":"17.78370"},{"date":"12-03-2025","nav":"17.75160"},{"date":"11-03-2025","nav":"17.72670"},{"date":"10-03-2025","nav":"17.71890"},{"date":"07-03-2025","nav":"17.69830"},{"date":"06-03-2025","nav":"17.68950"},{"date":"05-03-2025","nav":"17.64840"},{"date":"04-03-2025","nav":"17.65710"},{"date":"03-03-2025","nav":"17.66700"},{"date":"28-02-2025","nav":"17.67710"},{"date":"27-02-2025","nav":"17.68670"},{"date":"25-02-2025","nav":"17.69790"},{"date":"24-02-2025","nav":"17.69830"},{"date":"21-02-2025","nav":"17.65820"},{"date":"20-02-2025","nav":"17.68520"},{"date":"18-02-2025","nav":"17.68250"},{"date":"17-02-2025","nav":"17.69080"},{"date":"14-02-2025","nav":"17.67610"},{"date":"13-02-2025","nav":"17.67530"},{"date":"12-02-2025","nav":"17.67310"},{"date":"11-02-2025","nav":"17.67650"},{"date":"10-02-2025","nav":"17.66110"},{"date":"07-02-2025","nav":"17.66260"},{"date":"06-02-2025","nav":"17.73050"},{"date":"05-02-2025","nav":"17.68800"},{"date":"04-02-2025","nav":"17.68620"},{"date":"03-02-2025","nav":"17.69070"},{"date":"31-01-2025","nav":"17.67480"},{"date":"30-01-2025","nav":"17.69200"},{"date":"29-01-2025","nav":"17.69430"},{"date":"28-01-2025","nav":"17.71130"},{"date":"27-01-2025","nav":"17.73520"},{"date":"24-01-2025","nav":"17.67920"},{"date":"23-01-2025","nav":"17.67680"},{"date":"22-01-2025","nav":"17.64140"},{"date":"21-01-2025","nav":"17.60070"},{"date":"20-01-2025","nav":"17.54910"},{"date":"17-01-2025","nav":"17.52580"},{"date":"16-01-2025","nav":"17.54820"},{"date":"15-01-2025","nav":"17.49010"},{"date":"14-01-2025","nav":"17.46410"},{"date":"13-01-2025","nav":"17.45980"},{"date":"10-01-2025","nav":"17.57410"},{"date":"09-01-2025","nav":"17.57640"},{"date":"08-01-2025","nav":"17.58480"},{"date":"07-01-2025","nav":"17.59320"},{"date":"06-01-2025","nav":"17.55760"},{"date":"03-01-2025","nav":"17.55270"},{"date":"02-01-2025","nav":"17.54840"},{"date":"01-01-2025","nav":"17.54380"},{"date":"31-12-2024","nav":"17.56730"},{"date":"30-12-2024","nav":"17.52260"},{"date":"27-12-2024","nav":"17.51160"},{"date":"26-12-2024","nav":"17.50200"},{"date":"24-12-2024","nav":"17.52840"},{"date":"23-12-2024","nav":"17.55200"},{"date":"20-12-2024","nav":"17.51070"},{"date":"19-12-2024","nav":"17.55490"},{"date":"18-12-2024","nav":"17.60480"},{"date":"17-12-2024","nav":"17.57340"},{"date":"16-12-2024","nav":"17.57610"},{"date":"13-12-2024","nav":"17.57440"},{"date":"12-12-2024","nav":"17.54000"},{"date":"11-12-2024","nav":"17.55190"},{"date":"10-12-2024","nav":"17.56470"},{"date":"09-12-2024","nav":"17.56560"},{"date":"06-12-2024","nav":"17.51920"},{"date":"05-12-2024","nav":"17.59000"},{"date":"04-12-2024","nav":"17.57560"},{"date":"03-12-2024","nav":"17.53380"},{"date":"02-12-2024","nav":"17.52320"},{"date":"29-11-2024","nav":"17.45310"},{"date":"28-11-2024","nav":"17.42450"},{"date":"27-11-2024","nav":"17.43750"},{"date":"26-11-2024","nav":"17.41960"},{"date":"25-11-2024","nav":"17.41160"},{"date":"22-11-2024","nav":"17.37480"},{"date":"21-11-2024","nav":"17.38800"},{"date":"19-11-2024","nav":"17.41730"},{"date":"18-11-2024","nav":"17.40250"},{"date":"14-11-2024","nav":"17.40910"},{"date":"13-11-2024","nav":"17.46730"},{"date":"12-11-2024","nav":"17.47040"},{"date":"11-11-2024","nav":"17.48940"},{"date":"08-11-2024","nav":"17.46670"},{"date":"07-11-2024","nav":"17.44850"},{"date":"06-11-2024","nav":"17.46480"},{"date":"05-11-2024","nav":"17.46800"},{"date":"04-11-2024","nav":"17.44070"},{"date":"31-10-2024","nav":"17.43850"},{"date":"30-10-2024","nav":"17.44700"},{"date":"29-10-2024","nav":"17.42280"},{"date":"28-10-2024","nav":"17.40530"},{"date":"25-10-2024","nav":"17.43050"},{"date":"24-10-2024","nav":"17.45220"},{"date":"23-10-2024","nav":"17.44190"},{"date":"22-10-2024","nav":"17.43980"},{"date":"21-10-2024","nav":"17.41760"},{"date":"18-10-2024","nav":"17.42390"},{"date":"17-10-2024","nav":"17.45960"},{"date":"16-10-2024","nav":"17.47730"},{"date":"15-10-2024","nav":"17.47410"},{"date":"14-10-2024","nav":"17.46760"},{"date":"11-10-2024","nav":"17.43410"},{"date":"10-10-2024","nav":"17.45790"},{"date":"09-10-2024","nav":"17.47720"},{"date":"08-10-2024","nav":"17.42140"},{"date":"07-10-2024","nav":"17.39910"},{"date":"04-10-2024","nav":"17.37480"},{"date":"03-10-2024","nav":"17.45340"},{"date":"01-10-2024","nav":"17.51460"},{"date":"30-09-2024","nav":"17.46750"},{"date":"27-09-2024","nav":"17.43540"},{"date":"26-09-2024","nav":"17.48200"},{"date":"25-09-2024","nav":"17.44560"},{"date":"24-09-2024","nav":"17.40850"},{"date":"23-09-2024","nav":"17.38410"},{"date":"20-09-2024","nav":"17.38530"},{"date":"19-09-2024","nav":"17.38380"},{"date":"17-09-2024","nav":"17.34150"},{"date":"16-09-2024","nav":"17.34730"},{"date":"13-09-2024","nav":"17.29480"},{"date":"12-09-2024","nav":"17.26030"},{"date":"11-09-2024","nav":"17.26570"},{"date":"10-09-2024","nav":"17.23250"},{"date":"09-09-2024","nav":"17.22670"},{"date":"06-09-2024","nav":"17.21590"},{"date":"05-09-2024","nav":"17.21900"},{"date":"04-09-2024","nav":"17.21980"},{"date":"03-09-2024","nav":"17.18650"},{"date":"02-09-2024","nav":"17.17300"},{"date":"30-08-2024","nav":"17.18710"},{"date":"29-08-2024","nav":"17.18530"},{"date":"28-08-2024","nav":"17.17920"},{"date":"27-08-2024","nav":"17.20500"},{"date":"26-08-2024","nav":"17.18530"},{"date":"23-08-2024","nav":"17.17840"},{"date":"22-08-2024","nav":"17.17890"},{"date":"21-08-2024","nav":"17.17800"},{"date":"20-08-2024","nav":"17.15720"},{"date":"19-08-2024","nav":"17.13470"},{"date":"16-08-2024","nav":"17.09640"},{"date":"14-08-2024","nav":"17.09160"},{"date":"13-08-2024","nav":"17.03860"},{"date":"12-08-2024","nav":"17.03490"},{"date":"09-08-2024","nav":"17.02210"},{"date":"08-08-2024","nav":"17.06080"},{"date":"07-08-2024","nav":"17.07760"},{"date":"06-08-2024","nav":"17.05920"},{"date":"05-08-2024","nav":"17.06150"},{"date":"02-08-2024","nav":"16.99790"},{"date":"01-08-2024","nav":"16.97950"},{"date":"31-07-2024","nav":"16.97520"},{"date":"30-07-2024","nav":"16.99190"},{"date":"29-07-2024","nav":"16.99550"},{"date":"26-07-2024","nav":"16.97670"},{"date":"25-07-2024","nav":"16.96810"},{"date":"24-07-2024","nav":"16.94520"},{"date":"23-07-2024","nav":"16.94110"},{"date":"22-07-2024","nav":"16.94600"},{"date":"19-07-2024","nav":"16.93020"},{"date":"18-07-2024","nav":"16.90500"},{"date":"16-07-2024","nav":"16.92400"},{"date":"15-07-2024","nav":"16.90340"},{"date":"12-07-2024","nav":"16.89420"},{"date":"11-07-2024","nav":"16.89240"},{"date":"10-07-2024","nav":"16.88530"},{"date":"09-07-2024","nav":"16.87000"},{"date":"08-07-2024","nav":"16.86700"},{"date":"05-07-2024","nav":"16.84590"},{"date":"04-07-2024","nav":"16.85590"},{"date":"03-07-2024","nav":"16.85610"},{"date":"02-07-2024","nav":"16.84140"},{"date":"01-07-2024","nav":"16.83540"},{"date":"28-06-2024","nav":"16.83150"},{"date":"27-06-2024","nav":"16.86080"},{"date":"26-06-2024","nav":"16.84320"},{"date":"25-06-2024","nav":"16.85850"},{"date":"24-06-2024","nav":"16.85780"},{"date":"21-06-2024","nav":"16.82190"},{"date":"20-06-2024","nav":"16.81640"},{"date":"19-06-2024","nav":"16.80910"},{"date":"18-06-2024","nav":"16.77340"},{"date":"14-06-2024","nav":"16.74660"},{"date":"13-06-2024","nav":"16.74130"},{"date":"12-06-2024","nav":"16.70680"},{"date":"11-06-2024","nav":"16.69900"},{"date":"10-06-2024","nav":"16.66690"},{"date":"07-06-2024","nav":"16.65270"},{"date":"06-06-2024","nav":"16.63970"},{"date":"05-06-2024","nav":"16.59670"},{"date":"04-06-2024","nav":"16.55020"},{"date":"03-06-2024","nav":"16.70760"},{"date":"31-05-2024","nav":"16.65680"},{"date":"30-05-2024","nav":"16.63680"},{"date":"29-05-2024","nav":"16.63920"},{"date":"28-05-2024","nav":"16.64940"},{"date":"27-05-2024","nav":"16.64600"},{"date":"24-05-2024","nav":"16.62160"},{"date":"22-05-2024","nav":"16.60400"},{"date":"21-05-2024","nav":"16.55910"},{"date":"17-05-2024","nav":"16.52600"},{"date":"16-05-2024","nav":"16.52540"},{"date":"15-05-2024","nav":"16.49810"},{"date":"14-05-2024","nav":"16.47070"},{"date":"13-05-2024","nav":"16.44740"},{"date":"10-05-2024","nav":"16.42870"},{"date":"09-05-2024","nav":"16.38700"},{"date":"08-05-2024","nav":"16.37500"},{"date":"07-05-2024","nav":"16.37860"},{"date":"06-05-2024","nav":"16.40380"},{"date":"03-05-2024","nav":"16.30510"},{"date":"02-05-2024","nav":"16.31070"},{"date":"30-04-2024","nav":"16.28920"},{"date":"29-04-2024","nav":"16.29400"},{"date":"26-04-2024","nav":"16.27760"},{"date":"25-04-2024","nav":"16.28300"},{"date":"24-04-2024","nav":"16.30850"},{"date":"23-04-2024","nav":"16.34390"},{"date":"22-04-2024","nav":"16.33680"},{"date":"19-04-2024","nav":"16.28990"},{"date":"18-04-2024","nav":"16.29930"},{"date":"16-04-2024","nav":"16.28700"},{"date":"15-04-2024","nav":"16.30810"},{"date":"12-04-2024","nav":"16.28520"},{"date":"10-04-2024","nav":"16.36730"},{"date":"08-04-2024","nav":"16.32030"},{"date":"05-04-2024","nav":"16.37360"},{"date":"04-04-2024","nav":"16.37940"},{"date":"03-04-2024","nav":"16.38580"},{"date":"02-04-2024","nav":"16.38130"},{"date":"31-03-2024","nav":"16.46430"},{"date":"28-03-2024","nav":"16.45830"},{"date":"27-03-2024","nav":"16.37310"},{"date":"26-03-2024","nav":"16.37240"},{"date":"22-03-2024","nav":"16.36820"},{"date":"21-03-2024","nav":"16.40750"},{"date":"20-03-2024","nav":"16.35690"},{"date":"19-03-2024","nav":"16.38340"},{"date":"18-03-2024","nav":"16.36870"},{"date":"15-03-2024","nav":"16.38910"},{"date":"14-03-2024","nav":"16.39890"},{"date":"13-03-2024","nav":"16.40620"},{"date":"12-03-2024","nav":"16.42030"},{"date":"11-03-2024","nav":"16.43810"},{"date":"07-03-2024","nav":"16.41750"},{"date":"06-03-2024","nav":"16.35810"},{"date":"05-03-2024","nav":"16.35700"},{"date":"04-03-2024","nav":"16.34420"},{"date":"01-03-2024","nav":"16.32210"},{"date":"29-02-2024","nav":"16.31580"},{"date":"28-02-2024","nav":"16.31570"},{"date":"27-02-2024","nav":"16.31490"},{"date":"26-02-2024","nav":"16.30560"},{"date":"23-02-2024","nav":"16.30430"},{"date":"22-02-2024","nav":"16.29930"},{"date":"21-02-2024","nav":"16.32310"},{"date":"20-02-2024","nav":"16.32180"},{"date":"16-02-2024","nav":"16.31390"},{"date":"15-02-2024","nav":"16.31550"},{"date":"14-02-2024","nav":"16.23270"},{"date":"13-02-2024","nav":"16.24920"},{"date":"12-02-2024","nav":"16.25550"},{"date":"09-02-2024","nav":"16.25860"},{"date":"08-02-2024","nav":"16.29520"},{"date":"07-02-2024","nav":"16.27990"},{"date":"06-02-2024","nav":"16.25840"},{"date":"05-02-2024","nav":"16.24200"},{"date":"02-02-2024","nav":"16.23520"},{"date":"01-02-2024","nav":"16.18170"},{"date":"31-01-2024","nav":"16.03910"},{"date":"30-01-2024","nav":"16.00610"},{"date":"29-01-2024","nav":"15.98680"},{"date":"25-01-2024","nav":"15.93940"},{"date":"24-01-2024","nav":"15.90570"},{"date":"23-01-2024","nav":"15.90370"},{"date":"19-01-2024","nav":"15.86670"},{"date":"18-01-2024","nav":"15.84570"},{"date":"17-01-2024","nav":"15.87720"},{"date":"16-01-2024","nav":"15.88160"},{"date":"15-01-2024","nav":"15.87240"},{"date":"12-01-2024","nav":"15.79940"},{"date":"11-01-2024","nav":"15.81290"},{"date":"10-01-2024","nav":"15.79110"},{"date":"09-01-2024","nav":"15.76170"},{"date":"08-01-2024","nav":"15.74230"},{"date":"05-01-2024","nav":"15.67090"},{"date":"04-01-2024","nav":"15.67990"},{"date":"03-01-2024","nav":"15.69010"},{"date":"02-01-2024","nav":"15.69160"},{"date":"01-01-2024","nav":"15.70660"},{"date":"29-12-2023","nav":"15.73450"},{"date":"28-12-2023","nav":"15.70380"},{"date":"27-12-2023","nav":"15.70440"},{"date":"26-12-2023","nav":"15.71400"},{"date":"22-12-2023","nav":"15.70090"},{"date":"21-12-2023","nav":"15.72240"},{"date":"20-12-2023","nav":"15.75780"},{"date":"19-12-2023","nav":"15.75950"},{"date":"18-12-2023","nav":"15.77540"},{"date":"15-12-2023","nav":"15.76000"},{"date":"14-12-2023","nav":"15.71870"},{"date":"13-12-2023","nav":"15.61270"},{"date":"12-12-2023","nav":"15.58340"},{"date":"11-12-2023","nav":"15.58000"},{"date":"08-12-2023","nav":"15.57580"},{"date":"07-12-2023","nav":"15.60920"},{"date":"06-12-2023","nav":"15.59160"},{"date":"05-12-2023","nav":"15.54770"},{"date":"04-12-2023","nav":"15.52860"},{"date":"01-12-2023","nav":"15.50880"},{"date":"30-11-2023","nav":"15.55620"},{"date":"29-11-2023","nav":"15.54870"},{"date":"28-11-2023","nav":"15.51210"},{"date":"24-11-2023","nav":"15.50960"},{"date":"23-11-2023","nav":"15.58490"},{"date":"22-11-2023","nav":"15.57730"},{"date":"21-11-2023","nav":"15.58490"},{"date":"20-11-2023","nav":"15.58480"},{"date":"17-11-2023","nav":"15.59760"},{"date":"16-11-2023","nav":"15.59390"},{"date":"15-11-2023","nav":"15.59200"},{"date":"13-11-2023","nav":"15.50420"},{"date":"10-11-2023","nav":"15.46840"},{"date":"09-11-2023","nav":"15.52280"},{"date":"08-11-2023","nav":"15.53470"},{"date":"07-11-2023","nav":"15.52410"},{"date":"06-11-2023","nav":"15.50010"},{"date":"03-11-2023","nav":"15.47620"},{"date":"02-11-2023","nav":"15.44960"},{"date":"01-11-2023","nav":"15.40180"},{"date":"31-10-2023","nav":"15.40960"},{"date":"30-10-2023","nav":"15.38760"},{"date":"27-10-2023","nav":"15.38670"},{"date":"26-10-2023","nav":"15.36130"},{"date":"25-10-2023","nav":"15.38960"},{"date":"23-10-2023","nav":"15.32720"},{"date":"20-10-2023","nav":"15.33940"},{"date":"19-10-2023","nav":"15.34200"},{"date":"18-10-2023","nav":"15.36090"},{"date":"17-10-2023","nav":"15.37430"},{"date":"16-10-2023","nav":"15.35790"},{"date":"13-10-2023","nav":"15.36640"},{"date":"12-10-2023","nav":"15.36690"},{"date":"11-10-2023","nav":"15.37080"},{"date":"10-10-2023","nav":"15.32830"},{"date":"09-10-2023","nav":"15.29990"},{"date":"06-10-2023","nav":"15.32660"},{"date":"05-10-2023","nav":"15.50980"},{"date":"04-10-2023","nav":"15.46560"},{"date":"03-10-2023","nav":"15.47630"},{"date":"29-09-2023","nav":"15.49340"},{"date":"27-09-2023","nav":"15.60530"},{"date":"26-09-2023","nav":"15.61160"},{"date":"25-09-2023","nav":"15.61340"},{"date":"22-09-2023","nav":"15.60420"},{"date":"21-09-2023","nav":"15.61660"},{"date":"20-09-2023","nav":"15.62190"},{"date":"18-09-2023","nav":"15.58780"},{"date":"15-09-2023","nav":"15.54740"},{"date":"14-09-2023","nav":"15.62180"},{"date":"13-09-2023","nav":"15.54410"},{"date":"12-09-2023","nav":"15.51750"},{"date":"11-09-2023","nav":"15.50100"},{"date":"08-09-2023","nav":"15.53470"},{"date":"07-09-2023","nav":"15.56310"},{"date":"06-09-2023","nav":"15.53100"},{"date":"05-09-2023","nav":"15.51920"},{"date":"04-09-2023","nav":"15.51500"},{"date":"01-09-2023","nav":"15.53340"},{"date":"31-08-2023","nav":"15.52880"},{"date":"30-08-2023","nav":"15.52590"},{"date":"29-08-2023","nav":"15.52530"},{"date":"28-08-2023","nav":"15.50510"},{"date":"25-08-2023","nav":"15.46330"},{"date":"24-08-2023","nav":"15.46960"},{"date":"23-08-2023","nav":"15.46410"},{"date":"22-08-2023","nav":"15.41720"},{"date":"21-08-2023","nav":"15.40310"},{"date":"18-08-2023","nav":"15.37840"},{"date":"17-08-2023","nav":"15.31730"},{"date":"14-08-2023","nav":"15.36530"},{"date":"11-08-2023","nav":"15.35880"},{"date":"10-08-2023","nav":"15.38740"},{"date":"09-08-2023","nav":"15.38350"},{"date":"08-08-2023","nav":"15.37770"},{"date":"07-08-2023","nav":"15.34890"},{"date":"04-08-2023","nav":"15.32960"},{"date":"03-08-2023","nav":"15.38050"},{"date":"02-08-2023","nav":"15.43640"},{"date":"01-08-2023","nav":"15.43860"},{"date":"31-07-2023","nav":"15.41010"},{"date":"28-07-2023","nav":"15.42780"},{"date":"27-07-2023","nav":"15.46630"},{"date":"26-07-2023","nav":"15.50400"},{"date":"25-07-2023","nav":"15.50320"},{"date":"24-07-2023","nav":"15.53640"},{"date":"21-07-2023","nav":"15.51200"},{"date":"20-07-2023","nav":"15.50390"},{"date":"19-07-2023","nav":"15.51410"},{"date":"18-07-2023","nav":"15.55210"},{"date":"17-07-2023","nav":"15.55150"},{"date":"14-07-2023","nav":"15.51180"},{"date":"13-07-2023","nav":"15.52130"},{"date":"12-07-2023","nav":"15.45410"},{"date":"11-07-2023","nav":"15.46960"},{"date":"10-07-2023","nav":"15.39850"},{"date":"07-07-2023","nav":"15.38320"},{"date":"06-07-2023","nav":"15.39000"},{"date":"05-07-2023","nav":"15.44520"},{"date":"04-07-2023","nav":"15.42510"},{"date":"03-07-2023","nav":"15.41130"},{"date":"30-06-2023","nav":"15.39860"},{"date":"28-06-2023","nav":"15.47250"},{"date":"27-06-2023","nav":"15.47100"},{"date":"26-06-2023","nav":"15.46600"},{"date":"23-06-2023","nav":"15.43800"},{"date":"22-06-2023","nav":"15.43780"},{"date":"21-06-2023","nav":"15.47840"},{"date":"20-06-2023","nav":"15.48740"},{"date":"19-06-2023","nav":"15.48850"},{"date":"16-06-2023","nav":"15.49580"},{"date":"15-06-2023","nav":"15.53020"},{"date":"14-06-2023","nav":"15.54910"},{"date":"13-06-2023","nav":"15.55870"},{"date":"12-06-2023","nav":"15.54460"},{"date":"09-06-2023","nav":"15.50550"},{"date":"08-06-2023","nav":"15.52880"},{"date":"07-06-2023","nav":"15.59380"},{"date":"06-06-2023","nav":"15.58840"},{"date":"05-06-2023","nav":"15.55940"},{"date":"02-06-2023","nav":"15.56620"},{"date":"01-06-2023","nav":"15.58680"},{"date":"31-05-2023","nav":"15.56550"},{"date":"30-05-2023","nav":"15.55650"},{"date":"29-05-2023","nav":"15.54930"},{"date":"26-05-2023","nav":"15.56490"},{"date":"25-05-2023","nav":"15.54800"},{"date":"24-05-2023","nav":"15.53730"},{"date":"23-05-2023","nav":"15.50950"},{"date":"22-05-2023","nav":"15.53950"},{"date":"19-05-2023","nav":"15.52550"},{"date":"18-05-2023","nav":"15.54540"},{"date":"17-05-2023","nav":"15.52300"},{"date":"16-05-2023","nav":"15.49310"},{"date":"15-05-2023","nav":"15.47690"},{"date":"12-05-2023","nav":"15.46190"},{"date":"11-05-2023","nav":"15.42460"},{"date":"10-05-2023","nav":"15.40630"},{"date":"09-05-2023","nav":"15.39170"},{"date":"08-05-2023","nav":"15.38450"},{"date":"04-05-2023","nav":"15.40130"},{"date":"03-05-2023","nav":"15.38410"},{"date":"02-05-2023","nav":"15.26340"},{"date":"28-04-2023","nav":"15.25740"},{"date":"27-04-2023","nav":"15.24980"},{"date":"26-04-2023","nav":"15.22860"},{"date":"25-04-2023","nav":"15.22260"},{"date":"24-04-2023","nav":"15.17840"},{"date":"21-04-2023","nav":"15.09980"},{"date":"20-04-2023","nav":"15.07180"},{"date":"19-04-2023","nav":"15.05770"},{"date":"18-04-2023","nav":"15.06640"},{"date":"17-04-2023","nav":"15.05330"},{"date":"13-04-2023","nav":"15.04110"},{"date":"12-04-2023","nav":"15.04760"},{"date":"11-04-2023","nav":"15.05090"},{"date":"10-04-2023","nav":"15.06450"},{"date":"06-04-2023","nav":"15.07420"},{"date":"05-04-2023","nav":"15.03200"},{"date":"03-04-2023","nav":"14.97300"},{"date":"31-03-2023","nav":"14.96410"},{"date":"29-03-2023","nav":"14.97880"},{"date":"28-03-2023","nav":"14.98470"},{"date":"27-03-2023","nav":"14.97510"},{"date":"24-03-2023","nav":"14.93660"},{"date":"23-03-2023","nav":"14.94360"},{"date":"21-03-2023","nav":"14.93410"},{"date":"20-03-2023","nav":"14.95960"},{"date":"17-03-2023","nav":"14.90220"},{"date":"16-03-2023","nav":"14.89870"},{"date":"15-03-2023","nav":"14.89640"},{"date":"14-03-2023","nav":"14.90380"},{"date":"13-03-2023","nav":"14.84140"},{"date":"10-03-2023","nav":"14.78280"},{"date":"09-03-2023","nav":"14.76350"},{"date":"08-03-2023","nav":"14.75350"},{"date":"06-03-2023","nav":"14.81870"},{"date":"03-03-2023","nav":"14.79980"},{"date":"02-03-2023","nav":"14.81670"},{"date":"01-03-2023","nav":"14.82360"},{"date":"28-02-2023","nav":"14.81080"},{"date":"27-02-2023","nav":"14.80540"},{"date":"24-02-2023","nav":"14.83610"},{"date":"23-02-2023","nav":"14.84950"},{"date":"22-02-2023","nav":"14.83130"},{"date":"21-02-2023","nav":"14.85790"},{"date":"20-02-2023","nav":"14.86440"},{"date":"17-02-2023","nav":"14.84240"},{"date":"16-02-2023","nav":"14.82410"},{"date":"15-02-2023","nav":"14.81480"},{"date":"14-02-2023","nav":"14.80260"},{"date":"13-02-2023","nav":"14.80000"},{"date":"10-02-2023","nav":"14.80310"},{"date":"09-02-2023","nav":"14.79310"},{"date":"08-02-2023","nav":"14.81210"},{"date":"07-02-2023","nav":"14.85400"},{"date":"06-02-2023","nav":"14.83760"},{"date":"03-02-2023","nav":"14.82680"},{"date":"02-02-2023","nav":"14.81590"},{"date":"01-02-2023","nav":"14.76810"},{"date":"31-01-2023","nav":"14.72220"},{"date":"30-01-2023","nav":"14.70070"},{"date":"27-01-2023","nav":"14.71290"},{"date":"25-01-2023","nav":"14.77430"},{"date":"24-01-2023","nav":"14.78310"},{"date":"23-01-2023","nav":"14.78440"},{"date":"20-01-2023","nav":"14.78610"},{"date":"19-01-2023","nav":"14.82820"},{"date":"18-01-2023","nav":"14.78620"},{"date":"17-01-2023","nav":"14.77830"},{"date":"16-01-2023","nav":"14.77960"},{"date":"13-01-2023","nav":"14.78490"},{"date":"12-01-2023","nav":"14.75670"},{"date":"11-01-2023","nav":"14.73100"},{"date":"10-01-2023","nav":"14.72430"},{"date":"09-01-2023","nav":"14.70620"},{"date":"06-01-2023","nav":"14.64500"},{"date":"05-01-2023","nav":"14.66240"},{"date":"04-01-2023","nav":"14.66150"},{"date":"03-01-2023","nav":"14.63880"},{"date":"02-01-2023","nav":"14.64070"},{"date":"30-12-2022","nav":"14.62570"},{"date":"29-12-2022","nav":"14.64830"},{"date":"28-12-2022","nav":"14.63540"},{"date":"27-12-2022","nav":"14.63430"},{"date":"26-12-2022","nav":"14.62310"},{"date":"23-12-2022","nav":"14.61820"},{"date":"22-12-2022","nav":"14.66230"},{"date":"21-12-2022","nav":"14.65740"},{"date":"20-12-2022","nav":"14.65250"},{"date":"19-12-2022","nav":"14.66510"},{"date":"16-12-2022","nav":"14.65750"},{"date":"15-12-2022","nav":"14.69360"},{"date":"14-12-2022","nav":"14.71110"},{"date":"13-12-2022","nav":"14.66590"},{"date":"12-12-2022","nav":"14.63660"},{"date":"09-12-2022","nav":"14.63300"},{"date":"08-12-2022","nav":"14.69030"},{"date":"07-12-2022","nav":"14.67840"},{"date":"06-12-2022","nav":"14.71020"},{"date":"05-12-2022","nav":"14.73710"},{"date":"02-12-2022","nav":"14.70820"},{"date":"01-12-2022","nav":"14.70380"},{"date":"30-11-2022","nav":"14.58020"},{"date":"29-11-2022","nav":"14.56050"},{"date":"28-11-2022","nav":"14.62370"},{"date":"25-11-2022","nav":"14.56080"},{"date":"24-11-2022","nav":"14.57810"},{"date":"23-11-2022","nav":"14.53810"},{"date":"22-11-2022","nav":"14.53730"},{"date":"21-11-2022","nav":"14.50470"},{"date":"18-11-2022","nav":"14.52150"},{"date":"17-11-2022","nav":"14.52990"},{"date":"16-11-2022","nav":"14.51880"},{"date":"15-11-2022","nav":"14.52620"},{"date":"14-11-2022","nav":"14.48790"},{"date":"11-11-2022","nav":"14.49430"},{"date":"10-11-2022","nav":"14.42630"},{"date":"09-11-2022","nav":"14.36830"},{"date":"07-11-2022","nav":"14.30470"},{"date":"04-11-2022","nav":"14.24680"},{"date":"03-11-2022","nav":"14.24930"},{"date":"02-11-2022","nav":"14.36270"},{"date":"01-11-2022","nav":"14.35870"},{"date":"31-10-2022","nav":"14.31680"},{"date":"28-10-2022","nav":"14.35490"},{"date":"27-10-2022","nav":"14.36330"},{"date":"25-10-2022","nav":"14.29660"},{"date":"21-10-2022","nav":"14.20780"},{"date":"20-10-2022","nav":"14.25310"},{"date":"19-10-2022","nav":"14.29110"},{"date":"18-10-2022","nav":"14.30810"},{"date":"17-10-2022","nav":"14.30720"},{"date":"14-10-2022","nav":"14.21860"},{"date":"13-10-2022","nav":"14.29520"},{"date":"12-10-2022","nav":"14.27200"},{"date":"11-10-2022","nav":"14.24630"},{"date":"10-10-2022","nav":"14.18270"},{"date":"07-10-2022","nav":"14.19000"},{"date":"06-10-2022","nav":"14.25030"},{"date":"04-10-2022","nav":"14.33490"},{"date":"03-10-2022","nav":"14.21830"},{"date":"30-09-2022","nav":"14.25690"},{"date":"29-09-2022","nav":"14.28530"},{"date":"28-09-2022","nav":"14.27900"},{"date":"27-09-2022","nav":"14.28950"},{"date":"26-09-2022","nav":"14.21480"},{"date":"23-09-2022","nav":"14.25130"},{"date":"22-09-2022","nav":"14.38120"},{"date":"21-09-2022","nav":"14.43740"},{"date":"20-09-2022","nav":"14.44860"},{"date":"19-09-2022","nav":"14.43850"},{"date":"16-09-2022","nav":"14.45650"},{"date":"15-09-2022","nav":"14.52890"},{"date":"14-09-2022","nav":"14.55910"},{"date":"13-09-2022","nav":"14.57000"},{"date":"12-09-2022","nav":"14.48260"},{"date":"09-09-2022","nav":"14.46100"},{"date":"08-09-2022","nav":"14.45600"},{"date":"07-09-2022","nav":"14.41630"},{"date":"06-09-2022","nav":"14.37790"},{"date":"05-09-2022","nav":"14.34530"},{"date":"02-09-2022","nav":"14.31140"},{"date":"01-09-2022","nav":"14.32570"},{"date":"30-08-2022","nav":"14.32220"},{"date":"29-08-2022","nav":"14.26350"},{"date":"26-08-2022","nav":"14.25560"},{"date":"25-08-2022","nav":"14.19100"},{"date":"24-08-2022","nav":"14.17630"},{"date":"23-08-2022","nav":"14.17030"},{"date":"22-08-2022","nav":"14.17410"},{"date":"19-08-2022","nav":"14.17600"},{"date":"18-08-2022","nav":"14.16600"},{"date":"17-08-2022","nav":"14.23960"},{"date":"12-08-2022","nav":"14.07000"},{"date":"11-08-2022","nav":"14.07100"},{"date":"10-08-2022","nav":"13.99930"},{"date":"08-08-2022","nav":"13.92240"},{"date":"05-08-2022","nav":"13.94590"},{"date":"04-08-2022","nav":"14.09870"},{"date":"03-08-2022","nav":"14.03850"},{"date":"02-08-2022","nav":"14.05410"},{"date":"01-08-2022","nav":"13.99660"},{"date":"29-07-2022","nav":"13.94900"},{"date":"28-07-2022","nav":"13.93300"},{"date":"27-07-2022","nav":"13.93090"},{"date":"26-07-2022","nav":"13.92570"},{"date":"25-07-2022","nav":"13.90600"},{"date":"22-07-2022","nav":"13.87610"},{"date":"21-07-2022","nav":"13.83390"},{"date":"20-07-2022","nav":"13.82680"},{"date":"19-07-2022","nav":"13.84100"},{"date":"18-07-2022","nav":"13.87150"},{"date":"15-07-2022","nav":"13.85520"},{"date":"14-07-2022","nav":"13.86710"},{"date":"13-07-2022","nav":"13.92990"},{"date":"12-07-2022","nav":"13.90160"},{"date":"11-07-2022","nav":"13.85670"},{"date":"08-07-2022","nav":"13.90260"},{"date":"07-07-2022","nav":"13.96480"},{"date":"06-07-2022","nav":"13.97030"},{"date":"05-07-2022","nav":"13.87130"},{"date":"04-07-2022","nav":"13.86820"},{"date":"01-07-2022","nav":"13.82950"},{"date":"30-06-2022","nav":"13.79270"},{"date":"29-06-2022","nav":"13.78950"},{"date":"28-06-2022","nav":"13.73900"},{"date":"27-06-2022","nav":"13.80140"},{"date":"24-06-2022","nav":"13.76660"},{"date":"23-06-2022","nav":"13.75410"},{"date":"22-06-2022","nav":"13.76870"},{"date":"21-06-2022","nav":"13.67590"},{"date":"20-06-2022","nav":"13.70740"},{"date":"17-06-2022","nav":"13.57420"},{"date":"16-06-2022","nav":"13.56850"},{"date":"15-06-2022","nav":"13.56520"},{"date":"14-06-2022","nav":"13.59790"},{"date":"13-06-2022","nav":"13.55580"},{"date":"10-06-2022","nav":"13.62960"},{"date":"09-06-2022","nav":"13.62680"},{"date":"08-06-2022","nav":"13.63100"},{"date":"07-06-2022","nav":"13.60620"},{"date":"06-06-2022","nav":"13.63240"},{"date":"03-06-2022","nav":"13.67580"},{"date":"02-06-2022","nav":"13.74670"},{"date":"01-06-2022","nav":"13.77470"},{"date":"31-05-2022","nav":"13.77270"},{"date":"30-05-2022","nav":"13.80490"},{"date":"27-05-2022","nav":"13.82660"},{"date":"26-05-2022","nav":"13.85940"},{"date":"25-05-2022","nav":"13.85250"},{"date":"24-05-2022","nav":"13.83470"},{"date":"23-05-2022","nav":"13.81230"},{"date":"20-05-2022","nav":"13.80020"},{"date":"19-05-2022","nav":"13.83100"},{"date":"18-05-2022","nav":"13.83290"},{"date":"17-05-2022","nav":"13.79820"},{"date":"13-05-2022","nav":"13.81550"},{"date":"12-05-2022","nav":"13.83390"},{"date":"11-05-2022","nav":"13.83650"},{"date":"10-05-2022","nav":"13.71990"},{"date":"09-05-2022","nav":"13.63700"},{"date":"06-05-2022","nav":"13.65940"},{"date":"05-05-2022","nav":"13.74150"},{"date":"04-05-2022","nav":"13.81010"},{"date":"02-05-2022","nav":"14.09060"},{"date":"29-04-2022","nav":"14.06630"},{"date":"28-04-2022","nav":"14.05700"},{"date":"27-04-2022","nav":"14.10780"},{"date":"26-04-2022","nav":"14.10090"},{"date":"25-04-2022","nav":"14.09130"},{"date":"22-04-2022","nav":"13.99400"},{"date":"21-04-2022","nav":"14.00460"},{"date":"20-04-2022","nav":"14.00930"},{"date":"19-04-2022","nav":"13.98890"},{"date":"18-04-2022","nav":"13.97850"},{"date":"13-04-2022","nav":"13.95930"},{"date":"12-04-2022","nav":"13.97210"},{"date":"11-04-2022","nav":"13.96910"},{"date":"08-04-2022","nav":"14.03130"},{"date":"07-04-2022","nav":"14.18250"},{"date":"06-04-2022","nav":"14.17410"},{"date":"05-04-2022","nav":"14.19980"},{"date":"04-04-2022","nav":"14.18110"},{"date":"31-03-2022","nav":"14.26060"},{"date":"30-03-2022","nav":"14.26480"},{"date":"29-03-2022","nav":"14.20350"},{"date":"28-03-2022","nav":"14.18000"},{"date":"25-03-2022","nav":"14.18370"},{"date":"24-03-2022","nav":"14.18460"},{"date":"23-03-2022","nav":"14.17330"},{"date":"22-03-2022","nav":"14.15400"},{"date":"21-03-2022","nav":"14.20230"},{"date":"17-03-2022","nav":"14.19660"},{"date":"16-03-2022","nav":"14.16130"},{"date":"15-03-2022","nav":"14.15760"},{"date":"14-03-2022","nav":"14.14630"},{"date":"11-03-2022","nav":"14.15410"},{"date":"10-03-2022","nav":"14.15610"},{"date":"09-03-2022","nav":"14.10450"},{"date":"08-03-2022","nav":"14.09840"},{"date":"07-03-2022","nav":"14.12210"},{"date":"04-03-2022","nav":"14.24750"},{"date":"03-03-2022","nav":"14.21330"},{"date":"02-03-2022","nav":"14.27640"},{"date":"28-02-2022","nav":"14.34530"},{"date":"25-02-2022","nav":"14.33980"},{"date":"24-02-2022","nav":"14.29400"},{"date":"23-02-2022","nav":"14.31920"},{"date":"22-02-2022","nav":"14.29110"},{"date":"21-02-2022","nav":"14.33200"},{"date":"18-02-2022","nav":"14.31330"},{"date":"17-02-2022","nav":"14.30860"},{"date":"16-02-2022","nav":"14.26680"},{"date":"15-02-2022","nav":"14.23960"},{"date":"14-02-2022","nav":"14.23450"},{"date":"11-02-2022","nav":"14.17700"},{"date":"10-02-2022","nav":"14.13670"},{"date":"09-02-2022","nav":"14.03770"},{"date":"08-02-2022","nav":"13.96620"},{"date":"04-02-2022","nav":"13.79080"},{"date":"03-02-2022","nav":"13.80090"},{"date":"02-02-2022","nav":"13.81290"},{"date":"01-02-2022","nav":"13.85630"},{"date":"31-01-2022","nav":"14.01380"},{"date":"28-01-2022","nav":"13.95700"},{"date":"27-01-2022","nav":"13.94770"},{"date":"25-01-2022","nav":"14.04050"},{"date":"24-01-2022","nav":"14.04100"},{"date":"21-01-2022","nav":"14.05560"},{"date":"20-01-2022","nav":"14.08850"},{"date":"19-01-2022","nav":"14.07730"},{"date":"18-01-2022","nav":"14.07670"},{"date":"17-01-2022","nav":"14.07640"},{"date":"14-01-2022","nav":"14.11220"},{"date":"13-01-2022","nav":"14.11890"},{"date":"12-01-2022","nav":"14.08920"},{"date":"11-01-2022","nav":"14.11230"},{"date":"10-01-2022","nav":"14.11830"},{"date":"07-01-2022","nav":"14.15710"},{"date":"06-01-2022","nav":"14.19080"},{"date":"05-01-2022","nav":"14.19750"},{"date":"04-01-2022","nav":"14.19640"},{"date":"03-01-2022","nav":"14.22850"},{"date":"31-12-2021","nav":"14.23330"},{"date":"30-12-2021","nav":"14.25170"},{"date":"29-12-2021","nav":"14.26200"},{"date":"28-12-2021","nav":"14.23540"},{"date":"27-12-2021","nav":"14.25180"},{"date":"24-12-2021","nav":"14.26000"},{"date":"23-12-2021","nav":"14.27960"},{"date":"22-12-2021","nav":"14.28160"},{"date":"21-12-2021","nav":"14.27840"},{"date":"20-12-2021","nav":"14.32880"},{"date":"17-12-2021","nav":"14.37790"},{"date":"16-12-2021","nav":"14.38260"},{"date":"15-12-2021","nav":"14.39680"},{"date":"14-12-2021","nav":"14.37720"},{"date":"13-12-2021","nav":"14.36710"},{"date":"10-12-2021","nav":"14.33340"},{"date":"09-12-2021","nav":"14.33910"},{"date":"08-12-2021","nav":"14.33410"},{"date":"07-12-2021","nav":"14.31160"},{"date":"06-12-2021","nav":"14.32880"},{"date":"03-12-2021","nav":"14.32560"},{"date":"02-12-2021","nav":"14.34100"},{"date":"01-12-2021","nav":"14.36330"},{"date":"30-11-2021","nav":"14.33680"},{"date":"29-11-2021","nav":"14.31620"},{"date":"26-11-2021","nav":"14.30830"},{"date":"25-11-2021","nav":"14.24950"},{"date":"24-11-2021","nav":"14.27240"},{"date":"23-11-2021","nav":"14.27130"},{"date":"22-11-2021","nav":"14.26330"},{"date":"18-11-2021","nav":"14.26230"},{"date":"17-11-2021","nav":"14.24150"},{"date":"16-11-2021","nav":"14.25070"},{"date":"15-11-2021","nav":"14.25000"},{"date":"12-11-2021","nav":"14.21430"},{"date":"11-11-2021","nav":"14.21120"},{"date":"10-11-2021","nav":"14.23430"},{"date":"09-11-2021","nav":"14.23750"},{"date":"08-11-2021","nav":"14.17280"},{"date":"03-11-2021","nav":"14.08000"},{"date":"02-11-2021","nav":"14.09530"},{"date":"01-11-2021","nav":"14.04240"},{"date":"29-10-2021","nav":"14.06830"},{"date":"28-10-2021","nav":"14.08440"},{"date":"27-10-2021","nav":"14.08300"},{"date":"26-10-2021","nav":"14.04750"},{"date":"25-10-2021","nav":"14.04010"},{"date":"22-10-2021","nav":"14.04170"},{"date":"21-10-2021","nav":"14.03300"},{"date":"20-10-2021","nav":"13.96340"},{"date":"18-10-2021","nav":"13.99430"},{"date":"14-10-2021","nav":"14.04110"},{"date":"13-10-2021","nav":"14.01350"},{"date":"12-10-2021","nav":"14.01480"},{"date":"11-10-2021","nav":"14.02120"},{"date":"08-10-2021","nav":"14.06020"},{"date":"07-10-2021","nav":"14.15390"},{"date":"06-10-2021","nav":"14.13820"},{"date":"05-10-2021","nav":"14.15300"},{"date":"04-10-2021","nav":"14.19000"},{"date":"01-10-2021","nav":"14.20640"},{"date":"30-09-2021","nav":"14.22870"},{"date":"29-09-2021","nav":"14.21530"},{"date":"28-09-2021","nav":"14.19790"},{"date":"27-09-2021","nav":"14.23750"},{"date":"24-09-2021","nav":"14.22410"},{"date":"23-09-2021","nav":"14.26600"},{"date":"22-09-2021","nav":"14.25180"},{"date":"21-09-2021","nav":"14.24260"},{"date":"20-09-2021","nav":"14.24860"},{"date":"17-09-2021","nav":"14.19180"},{"date":"16-09-2021","nav":"14.15910"},{"date":"15-09-2021","nav":"14.13710"},{"date":"14-09-2021","nav":"14.11120"},{"date":"13-09-2021","nav":"14.09480"},{"date":"09-09-2021","nav":"14.08540"},{"date":"08-09-2021","nav":"14.06560"},{"date":"07-09-2021","nav":"14.05130"},{"date":"06-09-2021","nav":"14.08980"},{"date":"03-09-2021","nav":"14.00170"},{"date":"02-09-2021","nav":"13.96090"},{"date":"01-09-2021","nav":"13.94140"},{"date":"31-08-2021","nav":"13.92030"},{"date":"30-08-2021","nav":"13.93190"},{"date":"27-08-2021","nav":"13.87910"},{"date":"26-08-2021","nav":"13.83770"},{"date":"25-08-2021","nav":"13.84120"},{"date":"24-08-2021","nav":"13.84190"},{"date":"23-08-2021","nav":"13.81700"},{"date":"20-08-2021","nav":"13.78660"},{"date":"18-08-2021","nav":"13.75790"},{"date":"17-08-2021","nav":"13.73730"},{"date":"13-08-2021","nav":"13.72290"},{"date":"12-08-2021","nav":"13.72320"},{"date":"11-08-2021","nav":"13.72040"},{"date":"10-08-2021","nav":"13.73480"},{"date":"09-08-2021","nav":"13.73840"},{"date":"06-08-2021","nav":"13.72490"},{"date":"05-08-2021","nav":"13.79710"},{"date":"04-08-2021","nav":"13.78970"},{"date":"03-08-2021","nav":"13.79080"},{"date":"02-08-2021","nav":"13.77850"},{"date":"30-07-2021","nav":"13.73540"},{"date":"29-07-2021","nav":"13.72770"},{"date":"28-07-2021","nav":"13.72950"},{"date":"27-07-2021","nav":"13.72930"},{"date":"26-07-2021","nav":"13.72930"},{"date":"23-07-2021","nav":"13.68520"},{"date":"22-07-2021","nav":"13.68970"},{"date":"20-07-2021","nav":"13.70180"},{"date":"19-07-2021","nav":"13.68920"},{"date":"16-07-2021","nav":"13.67500"},{"date":"15-07-2021","nav":"13.70200"},{"date":"14-07-2021","nav":"13.68380"},{"date":"13-07-2021","nav":"13.68880"},{"date":"12-07-2021","nav":"13.67890"},{"date":"09-07-2021","nav":"13.68440"},{"date":"08-07-2021","nav":"13.71510"},{"date":"07-07-2021","nav":"13.65550"},{"date":"06-07-2021","nav":"13.68280"},{"date":"05-07-2021","nav":"13.71530"},{"date":"02-07-2021","nav":"13.73760"},{"date":"01-07-2021","nav":"13.74490"},{"date":"30-06-2021","nav":"13.74750"},{"date":"29-06-2021","nav":"13.74050"},{"date":"28-06-2021","nav":"13.77220"},{"date":"25-06-2021","nav":"13.82050"},{"date":"24-06-2021","nav":"13.82170"},{"date":"23-06-2021","nav":"13.83530"},{"date":"22-06-2021","nav":"13.86500"},{"date":"21-06-2021","nav":"13.87980"},{"date":"18-06-2021","nav":"13.88020"},{"date":"17-06-2021","nav":"13.90080"},{"date":"16-06-2021","nav":"13.91110"},{"date":"15-06-2021","nav":"13.91170"},{"date":"14-06-2021","nav":"13.95760"},{"date":"11-06-2021","nav":"13.96430"},{"date":"10-06-2021","nav":"13.96970"},{"date":"09-06-2021","nav":"13.97050"},{"date":"08-06-2021","nav":"13.95730"},{"date":"07-06-2021","nav":"13.93040"},{"date":"04-06-2021","nav":"13.90820"},{"date":"03-06-2021","nav":"13.90870"},{"date":"02-06-2021","nav":"13.92280"},{"date":"01-06-2021","nav":"13.90510"},{"date":"31-05-2021","nav":"13.92590"},{"date":"28-05-2021","nav":"13.95780"},{"date":"27-05-2021","nav":"14.00280"},{"date":"25-05-2021","nav":"14.02050"},{"date":"24-05-2021","nav":"14.00860"},{"date":"21-05-2021","nav":"14.00170"},{"date":"20-05-2021","nav":"14.00430"},{"date":"19-05-2021","nav":"13.99930"},{"date":"18-05-2021","nav":"13.96290"},{"date":"17-05-2021","nav":"13.99670"},{"date":"14-05-2021","nav":"13.99780"},{"date":"12-05-2021","nav":"13.99820"},{"date":"11-05-2021","nav":"13.97720"},{"date":"10-05-2021","nav":"13.98850"},{"date":"07-05-2021","nav":"13.97020"},{"date":"06-05-2021","nav":"13.99700"},{"date":"05-05-2021","nav":"13.99300"},{"date":"04-05-2021","nav":"13.98470"},{"date":"03-05-2021","nav":"13.97520"},{"date":"30-04-2021","nav":"13.97520"},{"date":"29-04-2021","nav":"13.96720"},{"date":"28-04-2021","nav":"13.95370"},{"date":"27-04-2021","nav":"13.95610"},{"date":"26-04-2021","nav":"13.95370"},{"date":"23-04-2021","nav":"13.91800"},{"date":"22-04-2021","nav":"13.93340"},{"date":"20-04-2021","nav":"13.91520"},{"date":"19-04-2021","nav":"13.93540"},{"date":"16-04-2021","nav":"13.96060"},{"date":"15-04-2021","nav":"13.96540"},{"date":"12-04-2021","nav":"13.95920"},{"date":"09-04-2021","nav":"13.98960"},{"date":"08-04-2021","nav":"13.99270"},{"date":"07-04-2021","nav":"13.97620"},{"date":"06-04-2021","nav":"13.92260"},{"date":"05-04-2021","nav":"13.88420"},{"date":"31-03-2021","nav":"13.90150"},{"date":"30-03-2021","nav":"13.91530"},{"date":"26-03-2021","nav":"13.89750"},{"date":"25-03-2021","nav":"13.89400"},{"date":"24-03-2021","nav":"13.89330"},{"date":"23-03-2021","nav":"13.85090"},{"date":"22-03-2021","nav":"13.79950"},{"date":"19-03-2021","nav":"13.72210"},{"date":"18-03-2021","nav":"13.66820"},{"date":"17-03-2021","nav":"13.69610"},{"date":"16-03-2021","nav":"13.69740"},{"date":"15-03-2021","nav":"13.67700"},{"date":"12-03-2021","nav":"13.70140"},{"date":"10-03-2021","nav":"13.73790"},{"date":"09-03-2021","nav":"13.73450"},{"date":"08-03-2021","nav":"13.70360"},{"date":"05-03-2021","nav":"13.69600"},{"date":"04-03-2021","nav":"13.69790"},{"date":"03-03-2021","nav":"13.70370"},{"date":"02-03-2021","nav":"13.70850"},{"date":"01-03-2021","nav":"13.65270"},{"date":"26-02-2021","nav":"13.65460"},{"date":"25-02-2021","nav":"13.73610"},{"date":"24-02-2021","nav":"13.71420"},{"date":"23-02-2021","nav":"13.69090"},{"date":"22-02-2021","nav":"13.71830"},{"date":"18-02-2021","nav":"13.78440"},{"date":"17-02-2021","nav":"13.83470"},{"date":"16-02-2021","nav":"13.79260"},{"date":"15-02-2021","nav":"13.81350"},{"date":"12-02-2021","nav":"13.84720"},{"date":"11-02-2021","nav":"13.85500"},{"date":"10-02-2021","nav":"13.83340"},{"date":"09-02-2021","nav":"13.83500"},{"date":"08-02-2021","nav":"13.85690"},{"date":"05-02-2021","nav":"13.84490"},{"date":"04-02-2021","nav":"13.96000"},{"date":"03-02-2021","nav":"13.92630"},{"date":"02-02-2021","nav":"13.91870"},{"date":"01-02-2021","nav":"13.98010"},{"date":"29-01-2021","nav":"14.17550"},{"date":"28-01-2021","nav":"14.15680"},{"date":"27-01-2021","nav":"14.13720"},{"date":"25-01-2021","nav":"14.12800"},{"date":"22-01-2021","nav":"14.11440"},{"date":"21-01-2021","nav":"14.15010"},{"date":"20-01-2021","nav":"14.14990"},{"date":"19-01-2021","nav":"14.15740"},{"date":"18-01-2021","nav":"14.13530"},{"date":"15-01-2021","nav":"14.12260"},{"date":"14-01-2021","nav":"14.14600"},{"date":"13-01-2021","nav":"14.13240"},{"date":"12-01-2021","nav":"14.12730"},{"date":"11-01-2021","nav":"14.12580"},{"date":"08-01-2021","nav":"14.13790"},{"date":"07-01-2021","nav":"14.12060"},{"date":"06-01-2021","nav":"14.12490"},{"date":"05-01-2021","nav":"14.12680"},{"date":"04-01-2021","nav":"14.08550"},{"date":"01-01-2021","nav":"14.07040"},{"date":"31-12-2020","nav":"14.07700"},{"date":"30-12-2020","nav":"14.06060"},{"date":"29-12-2020","nav":"14.05360"},{"date":"28-12-2020","nav":"14.04590"},{"date":"24-12-2020","nav":"14.02720"},{"date":"23-12-2020","nav":"14.01080"},{"date":"22-12-2020","nav":"14.01340"},{"date":"21-12-2020","nav":"14.01960"},{"date":"18-12-2020","nav":"14.02330"},{"date":"17-12-2020","nav":"13.98140"},{"date":"16-12-2020","nav":"13.98690"},{"date":"15-12-2020","nav":"13.97780"},{"date":"14-12-2020","nav":"13.97640"},{"date":"11-12-2020","nav":"13.96180"},{"date":"10-12-2020","nav":"13.96590"},{"date":"09-12-2020","nav":"13.93120"},{"date":"08-12-2020","nav":"13.92690"},{"date":"07-12-2020","nav":"13.91410"},{"date":"04-12-2020","nav":"13.90540"},{"date":"03-12-2020","nav":"13.85970"},{"date":"02-12-2020","nav":"13.87580"},{"date":"01-12-2020","nav":"13.87060"},{"date":"27-11-2020","nav":"13.86360"},{"date":"26-11-2020","nav":"13.84980"},{"date":"25-11-2020","nav":"13.82550"},{"date":"24-11-2020","nav":"13.81900"},{"date":"23-11-2020","nav":"13.82260"},{"date":"20-11-2020","nav":"13.82480"},{"date":"19-11-2020","nav":"13.79660"},{"date":"18-11-2020","nav":"13.78540"},{"date":"17-11-2020","nav":"13.75920"},{"date":"13-11-2020","nav":"13.75310"},{"date":"12-11-2020","nav":"13.74120"},{"date":"11-11-2020","nav":"13.73840"},{"date":"10-11-2020","nav":"13.75040"},{"date":"09-11-2020","nav":"13.77020"},{"date":"06-11-2020","nav":"13.74490"},{"date":"05-11-2020","nav":"13.74340"},{"date":"04-11-2020","nav":"13.71660"},{"date":"03-11-2020","nav":"13.70890"},{"date":"02-11-2020","nav":"13.72940"},{"date":"29-10-2020","nav":"13.73350"},{"date":"28-10-2020","nav":"13.72820"},{"date":"27-10-2020","nav":"13.74640"},{"date":"26-10-2020","nav":"13.75330"},{"date":"23-10-2020","nav":"13.63630"},{"date":"22-10-2020","nav":"13.61590"},{"date":"21-10-2020","nav":"13.61180"},{"date":"20-10-2020","nav":"13.59760"},{"date":"19-10-2020","nav":"13.60730"},{"date":"16-10-2020","nav":"13.61120"},{"date":"15-10-2020","nav":"13.62630"},{"date":"14-10-2020","nav":"13.63700"},{"date":"13-10-2020","nav":"13.63660"},{"date":"12-10-2020","nav":"13.62070"},{"date":"09-10-2020","nav":"13.57650"},{"date":"08-10-2020","nav":"13.52870"},{"date":"07-10-2020","nav":"13.50080"},{"date":"06-10-2020","nav":"13.49370"},{"date":"05-10-2020","nav":"13.50830"},{"date":"01-10-2020","nav":"13.49930"},{"date":"30-09-2020","nav":"13.52280"},{"date":"29-09-2020","nav":"13.50930"},{"date":"28-09-2020","nav":"13.52750"},{"date":"25-09-2020","nav":"13.53030"},{"date":"24-09-2020","nav":"13.59920"},{"date":"23-09-2020","nav":"13.59290"},{"date":"22-09-2020","nav":"13.60930"},{"date":"21-09-2020","nav":"13.57100"},{"date":"18-09-2020","nav":"13.56970"},{"date":"17-09-2020","nav":"13.57240"},{"date":"16-09-2020","nav":"13.59790"},{"date":"15-09-2020","nav":"13.59500"},{"date":"14-09-2020","nav":"13.59690"},{"date":"11-09-2020","nav":"13.58970"},{"date":"10-09-2020","nav":"13.57640"},{"date":"09-09-2020","nav":"13.61860"},{"date":"08-09-2020","nav":"13.61910"},{"date":"07-09-2020","nav":"13.64690"},{"date":"04-09-2020","nav":"13.68320"},{"date":"03-09-2020","nav":"13.74300"},{"date":"02-09-2020","nav":"13.73250"},{"date":"01-09-2020","nav":"13.72070"},{"date":"31-08-2020","nav":"13.47120"},{"date":"28-08-2020","nav":"13.44420"},{"date":"27-08-2020","nav":"13.44930"},{"date":"26-08-2020","nav":"13.46010"},{"date":"25-08-2020","nav":"13.44720"},{"date":"24-08-2020","nav":"13.44600"},{"date":"21-08-2020","nav":"13.52310"},{"date":"20-08-2020","nav":"13.74630"},{"date":"19-08-2020","nav":"13.75180"},{"date":"18-08-2020","nav":"13.75720"},{"date":"17-08-2020","nav":"13.74850"},{"date":"14-08-2020","nav":"13.79350"},{"date":"13-08-2020","nav":"13.81820"},{"date":"12-08-2020","nav":"13.82420"},{"date":"11-08-2020","nav":"13.82080"},{"date":"10-08-2020","nav":"13.82710"},{"date":"07-08-2020","nav":"13.85840"},{"date":"06-08-2020","nav":"13.88380"},{"date":"05-08-2020","nav":"13.92000"},{"date":"04-08-2020","nav":"13.90770"},{"date":"03-08-2020","nav":"13.89220"},{"date":"31-07-2020","nav":"13.87930"},{"date":"30-07-2020","nav":"13.90330"},{"date":"29-07-2020","nav":"13.91670"},{"date":"28-07-2020","nav":"13.90370"},{"date":"27-07-2020","nav":"13.90910"},{"date":"24-07-2020","nav":"13.91230"},{"date":"23-07-2020","nav":"13.89780"},{"date":"22-07-2020","nav":"13.89370"},{"date":"21-07-2020","nav":"13.89150"},{"date":"20-07-2020","nav":"13.88360"},{"date":"17-07-2020","nav":"13.88570"},{"date":"16-07-2020","nav":"13.87910"},{"date":"15-07-2020","nav":"13.86330"},{"date":"14-07-2020","nav":"13.85600"},{"date":"13-07-2020","nav":"13.85950"},{"date":"10-07-2020","nav":"13.82200"},{"date":"09-07-2020","nav":"13.74490"},{"date":"08-07-2020","nav":"13.72310"},{"date":"07-07-2020","nav":"13.69950"},{"date":"06-07-2020","nav":"13.68160"},{"date":"03-07-2020","nav":"13.66120"},{"date":"02-07-2020","nav":"13.64880"},{"date":"01-07-2020","nav":"13.64110"},{"date":"30-06-2020","nav":"13.58920"},{"date":"29-06-2020","nav":"13.55460"},{"date":"26-06-2020","nav":"13.52950"},{"date":"25-06-2020","nav":"13.52060"},{"date":"24-06-2020","nav":"13.50570"},{"date":"23-06-2020","nav":"13.50610"},{"date":"22-06-2020","nav":"13.51830"},{"date":"19-06-2020","nav":"13.48680"},{"date":"18-06-2020","nav":"13.47420"},{"date":"17-06-2020","nav":"13.44600"},{"date":"16-06-2020","nav":"13.45210"},{"date":"15-06-2020","nav":"13.46680"},{"date":"12-06-2020","nav":"13.45040"},{"date":"11-06-2020","nav":"13.45310"},{"date":"10-06-2020","nav":"13.43780"},{"date":"09-06-2020","nav":"13.41270"},{"date":"08-06-2020","nav":"13.43770"},{"date":"05-06-2020","nav":"13.41080"},{"date":"04-06-2020","nav":"13.41760"},{"date":"03-06-2020","nav":"13.38990"},{"date":"02-06-2020","nav":"13.36610"},{"date":"01-06-2020","nav":"13.38610"},{"date":"29-05-2020","nav":"13.40220"},{"date":"28-05-2020","nav":"13.37890"},{"date":"27-05-2020","nav":"13.36640"},{"date":"26-05-2020","nav":"13.35120"},{"date":"22-05-2020","nav":"13.33300"},{"date":"21-05-2020","nav":"13.21930"},{"date":"20-05-2020","nav":"13.19390"},{"date":"19-05-2020","nav":"13.19870"},{"date":"18-05-2020","nav":"13.17900"},{"date":"15-05-2020","nav":"13.15200"},{"date":"14-05-2020","nav":"13.16290"},{"date":"13-05-2020","nav":"13.09070"},{"date":"12-05-2020","nav":"13.08320"},{"date":"11-05-2020","nav":"13.08510"},{"date":"08-05-2020","nav":"13.20040"},{"date":"06-05-2020","nav":"13.18590"},{"date":"05-05-2020","nav":"13.14190"},{"date":"04-05-2020","nav":"13.11550"},{"date":"30-04-2020","nav":"13.08220"},{"date":"29-04-2020","nav":"13.09250"},{"date":"28-04-2020","nav":"13.09120"},{"date":"27-04-2020","nav":"13.09340"},{"date":"24-04-2020","nav":"13.05390"},{"date":"23-04-2020","nav":"13.16730"},{"date":"22-04-2020","nav":"12.94860"},{"date":"21-04-2020","nav":"12.94760"},{"date":"20-04-2020","nav":"12.95540"},{"date":"17-04-2020","nav":"12.74780"},{"date":"16-04-2020","nav":"12.79720"},{"date":"15-04-2020","nav":"12.77180"},{"date":"13-04-2020","nav":"12.73090"},{"date":"09-04-2020","nav":"12.75410"},{"date":"08-04-2020","nav":"12.78430"},{"date":"07-04-2020","nav":"12.85600"},{"date":"03-04-2020","nav":"12.97970"},{"date":"31-03-2020","nav":"13.07820"},{"date":"30-03-2020","nav":"13.08430"},{"date":"27-03-2020","nav":"13.12390"},{"date":"26-03-2020","nav":"12.94430"},{"date":"24-03-2020","nav":"12.84830"},{"date":"23-03-2020","nav":"12.84230"},{"date":"20-03-2020","nav":"12.93510"},{"date":"19-03-2020","nav":"12.86630"},{"date":"18-03-2020","nav":"13.02350"},{"date":"17-03-2020","nav":"13.10480"},{"date":"16-03-2020","nav":"13.10070"},{"date":"13-03-2020","nav":"12.99950"},{"date":"12-03-2020","nav":"13.15600"},{"date":"11-03-2020","nav":"13.23390"},{"date":"09-03-2020","nav":"13.25960"},{"date":"06-03-2020","nav":"13.16410"},{"date":"05-03-2020","nav":"13.05420"},{"date":"04-03-2020","nav":"13.03250"},{"date":"03-03-2020","nav":"12.95040"},{"date":"02-03-2020","nav":"12.94810"},{"date":"28-02-2020","nav":"12.91800"},{"date":"27-02-2020","nav":"12.92710"},{"date":"26-02-2020","nav":"12.95100"},{"date":"25-02-2020","nav":"12.91630"},{"date":"24-02-2020","nav":"12.91510"},{"date":"20-02-2020","nav":"12.85280"},{"date":"18-02-2020","nav":"12.85480"},{"date":"17-02-2020","nav":"12.81000"},{"date":"14-02-2020","nav":"12.78480"},{"date":"13-02-2020","nav":"12.72950"},{"date":"12-02-2020","nav":"12.67730"},{"date":"11-02-2020","nav":"12.70550"},{"date":"10-02-2020","nav":"12.71190"},{"date":"07-02-2020","nav":"12.69890"},{"date":"06-02-2020","nav":"12.65750"},{"date":"05-02-2020","nav":"12.58370"},{"date":"04-02-2020","nav":"12.58430"},{"date":"03-02-2020","nav":"12.54210"},{"date":"31-01-2020","nav":"12.41160"},{"date":"30-01-2020","nav":"12.41710"},{"date":"29-01-2020","nav":"12.40770"},{"date":"28-01-2020","nav":"12.42640"},{"date":"27-01-2020","nav":"12.44360"},{"date":"24-01-2020","nav":"12.42480"},{"date":"23-01-2020","nav":"12.41210"},{"date":"22-01-2020","nav":"12.40810"},{"date":"21-01-2020","nav":"12.41170"},{"date":"20-01-2020","nav":"12.37800"},{"date":"17-01-2020","nav":"12.36820"},{"date":"16-01-2020","nav":"12.37550"},{"date":"15-01-2020","nav":"12.35230"},{"date":"14-01-2020","nav":"12.32290"},{"date":"13-01-2020","nav":"12.36250"},{"date":"10-01-2020","nav":"12.36010"},{"date":"09-01-2020","nav":"12.40400"},{"date":"08-01-2020","nav":"12.37650"},{"date":"07-01-2020","nav":"12.37560"},{"date":"06-01-2020","nav":"12.35040"},{"date":"03-01-2020","nav":"12.37880"},{"date":"02-01-2020","nav":"12.40280"},{"date":"01-01-2020","nav":"12.39530"},{"date":"31-12-2019","nav":"12.37000"},{"date":"30-12-2019","nav":"12.37010"},{"date":"27-12-2019","nav":"12.35910"},{"date":"26-12-2019","nav":"12.34440"},{"date":"24-12-2019","nav":"12.34800"},{"date":"23-12-2019","nav":"12.37290"},{"date":"20-12-2019","nav":"12.35540"},{"date":"19-12-2019","nav":"12.13200"},{"date":"18-12-2019","nav":"12.10290"},{"date":"17-12-2019","nav":"12.10420"},{"date":"16-12-2019","nav":"12.07140"},{"date":"13-12-2019","nav":"12.05190"},{"date":"12-12-2019","nav":"12.11300"},{"date":"11-12-2019","nav":"12.16140"},{"date":"10-12-2019","nav":"12.15690"},{"date":"09-12-2019","nav":"12.14810"},{"date":"06-12-2019","nav":"12.14040"},{"date":"05-12-2019","nav":"12.17380"},{"date":"04-12-2019","nav":"12.27200"},{"date":"03-12-2019","nav":"12.25900"},{"date":"02-12-2019","nav":"12.23340"},{"date":"29-11-2019","nav":"12.24250"},{"date":"28-11-2019","nav":"12.25460"},{"date":"27-11-2019","nav":"12.23370"},{"date":"26-11-2019","nav":"12.23720"},{"date":"25-11-2019","nav":"12.24440"},{"date":"22-11-2019","nav":"12.22600"},{"date":"21-11-2019","nav":"12.21400"},{"date":"20-11-2019","nav":"12.23850"},{"date":"19-11-2019","nav":"12.22200"},{"date":"18-11-2019","nav":"12.20110"},{"date":"15-11-2019","nav":"12.18760"},{"date":"14-11-2019","nav":"12.20370"},{"date":"13-11-2019","nav":"12.19600"},{"date":"11-11-2019","nav":"12.15680"},{"date":"08-11-2019","nav":"12.15220"},{"date":"07-11-2019","nav":"12.18960"},{"date":"06-11-2019","nav":"12.19010"},{"date":"05-11-2019","nav":"12.17850"},{"date":"04-11-2019","nav":"12.19880"},{"date":"01-11-2019","nav":"12.18250"},{"date":"31-10-2019","nav":"12.20620"},{"date":"30-10-2019","nav":"12.16680"},{"date":"29-10-2019","nav":"12.15430"},{"date":"25-10-2019","nav":"12.15670"},{"date":"24-10-2019","nav":"12.15920"},{"date":"23-10-2019","nav":"12.16250"},{"date":"22-10-2019","nav":"12.13760"},{"date":"18-10-2019","nav":"12.13740"},{"date":"17-10-2019","nav":"12.13590"},{"date":"16-10-2019","nav":"12.15480"},{"date":"15-10-2019","nav":"12.15050"},{"date":"14-10-2019","nav":"12.15660"},{"date":"11-10-2019","nav":"12.14080"},{"date":"10-10-2019","nav":"12.14570"},{"date":"09-10-2019","nav":"12.16030"},{"date":"07-10-2019","nav":"12.15790"},{"date":"04-10-2019","nav":"12.15220"},{"date":"03-10-2019","nav":"12.22970"},{"date":"01-10-2019","nav":"12.12210"},{"date":"30-09-2019","nav":"12.03220"},{"date":"27-09-2019","nav":"11.96710"},{"date":"26-09-2019","nav":"11.98600"},{"date":"25-09-2019","nav":"11.96920"},{"date":"24-09-2019","nav":"11.97350"},{"date":"23-09-2019","nav":"11.96970"},{"date":"20-09-2019","nav":"11.89440"},{"date":"19-09-2019","nav":"12.11050"},{"date":"18-09-2019","nav":"12.11580"},{"date":"17-09-2019","nav":"12.05770"},{"date":"16-09-2019","nav":"12.06490"},{"date":"13-09-2019","nav":"12.10840"},{"date":"12-09-2019","nav":"12.09320"},{"date":"11-09-2019","nav":"12.12920"},{"date":"09-09-2019","nav":"12.17850"},{"date":"06-09-2019","nav":"12.19320"},{"date":"05-09-2019","nav":"12.22830"},{"date":"04-09-2019","nav":"12.26230"},{"date":"03-09-2019","nav":"12.25750"},{"date":"30-08-2019","nav":"12.21020"},{"date":"29-08-2019","nav":"12.24680"},{"date":"28-08-2019","nav":"12.27240"},{"date":"27-08-2019","nav":"12.31830"},{"date":"26-08-2019","nav":"12.31380"},{"date":"23-08-2019","nav":"12.23580"},{"date":"22-08-2019","nav":"12.23560"},{"date":"21-08-2019","nav":"12.22690"},{"date":"20-08-2019","nav":"12.18120"},{"date":"19-08-2019","nav":"12.17580"},{"date":"16-08-2019","nav":"12.25680"},{"date":"14-08-2019","nav":"12.22930"},{"date":"13-08-2019","nav":"12.31810"},{"date":"09-08-2019","nav":"12.31450"},{"date":"08-08-2019","nav":"12.42830"},{"date":"07-08-2019","nav":"12.41430"},{"date":"06-08-2019","nav":"12.42080"},{"date":"05-08-2019","nav":"12.40810"},{"date":"02-08-2019","nav":"12.42170"},{"date":"01-08-2019","nav":"12.36840"},{"date":"31-07-2019","nav":"12.38470"},{"date":"30-07-2019","nav":"12.34390"},{"date":"29-07-2019","nav":"12.35660"},{"date":"26-07-2019","nav":"12.28710"},{"date":"25-07-2019","nav":"12.30350"},{"date":"24-07-2019","nav":"12.35860"},{"date":"23-07-2019","nav":"12.33720"},{"date":"22-07-2019","nav":"12.48010"},{"date":"19-07-2019","nav":"12.50010"},{"date":"18-07-2019","nav":"12.48700"},{"date":"17-07-2019","nav":"12.50780"},{"date":"16-07-2019","nav":"12.58050"},{"date":"15-07-2019","nav":"12.49160"},{"date":"12-07-2019","nav":"12.46990"},{"date":"11-07-2019","nav":"12.44790"},{"date":"10-07-2019","nav":"12.37950"},{"date":"09-07-2019","nav":"12.31690"},{"date":"08-07-2019","nav":"12.34390"},{"date":"05-07-2019","nav":"12.24400"},{"date":"04-07-2019","nav":"12.10240"},{"date":"03-07-2019","nav":"12.06000"},{"date":"02-07-2019","nav":"12.03010"},{"date":"01-07-2019","nav":"11.98860"},{"date":"28-06-2019","nav":"11.98330"},{"date":"27-06-2019","nav":"11.98170"},{"date":"26-06-2019","nav":"11.95080"},{"date":"25-06-2019","nav":"11.96970"},{"date":"24-06-2019","nav":"11.97910"},{"date":"21-06-2019","nav":"11.96910"},{"date":"20-06-2019","nav":"12.02930"},{"date":"19-06-2019","nav":"11.93910"},{"date":"18-06-2019","nav":"11.91880"},{"date":"17-06-2019","nav":"11.81680"},{"date":"14-06-2019","nav":"11.79320"},{"date":"13-06-2019","nav":"11.70160"},{"date":"12-06-2019","nav":"11.70560"},{"date":"11-06-2019","nav":"11.66940"},{"date":"10-06-2019","nav":"11.65850"},{"date":"07-06-2019","nav":"11.73860"},{"date":"06-06-2019","nav":"11.75410"},{"date":"04-06-2019","nav":"11.62430"},{"date":"03-06-2019","nav":"11.64950"},{"date":"31-05-2019","nav":"11.58630"},{"date":"30-05-2019","nav":"11.52220"},{"date":"29-05-2019","nav":"11.52720"},{"date":"28-05-2019","nav":"11.47200"},{"date":"27-05-2019","nav":"11.43160"},{"date":"24-05-2019","nav":"11.39890"},{"date":"23-05-2019","nav":"11.37280"},{"date":"22-05-2019","nav":"11.30470"},{"date":"21-05-2019","nav":"11.26830"},{"date":"20-05-2019","nav":"11.26140"},{"date":"17-05-2019","nav":"11.25750"},{"date":"16-05-2019","nav":"11.24790"},{"date":"15-05-2019","nav":"11.20110"},{"date":"14-05-2019","nav":"11.19220"},{"date":"13-05-2019","nav":"11.16580"},{"date":"10-05-2019","nav":"11.13660"},{"date":"09-05-2019","nav":"11.13340"},{"date":"08-05-2019","nav":"11.13930"},{"date":"07-05-2019","nav":"11.13040"},{"date":"06-05-2019","nav":"11.11210"},{"date":"03-05-2019","nav":"11.09600"},{"date":"02-05-2019","nav":"11.07970"},{"date":"30-04-2019","nav":"11.04980"},{"date":"26-04-2019","nav":"11.06190"},{"date":"25-04-2019","nav":"11.01900"},{"date":"24-04-2019","nav":"11.04130"},{"date":"23-04-2019","nav":"11.01440"},{"date":"22-04-2019","nav":"10.98150"},{"date":"18-04-2019","nav":"11.02280"},{"date":"16-04-2019","nav":"11.04530"},{"date":"15-04-2019","nav":"11.04870"},{"date":"12-04-2019","nav":"11.05340"},{"date":"11-04-2019","nav":"11.04910"},{"date":"10-04-2019","nav":"11.03280"},{"date":"09-04-2019","nav":"11.01480"},{"date":"08-04-2019","nav":"11.03350"},{"date":"05-04-2019","nav":"11.06140"},{"date":"04-04-2019","nav":"11.10470"},{"date":"03-04-2019","nav":"11.13420"},{"date":"02-04-2019","nav":"11.12200"},{"date":"29-03-2019","nav":"11.09590"},{"date":"28-03-2019","nav":"11.10450"},{"date":"27-03-2019","nav":"11.03850"},{"date":"26-03-2019","nav":"11.02290"},{"date":"25-03-2019","nav":"11.01760"},{"date":"22-03-2019","nav":"10.95110"},{"date":"20-03-2019","nav":"10.92540"},{"date":"19-03-2019","nav":"10.90120"},{"date":"18-03-2019","nav":"10.94020"},{"date":"15-03-2019","nav":"10.93580"},{"date":"14-03-2019","nav":"10.91930"},{"date":"13-03-2019","nav":"10.93990"},{"date":"12-03-2019","nav":"10.93210"},{"date":"11-03-2019","nav":"10.91950"},{"date":"08-03-2019","nav":"10.91090"},{"date":"07-03-2019","nav":"10.87700"},{"date":"06-03-2019","nav":"10.88320"},{"date":"05-03-2019","nav":"10.87940"},{"date":"01-03-2019","nav":"10.84090"},{"date":"28-02-2019","nav":"10.86160"},{"date":"27-02-2019","nav":"10.81340"},{"date":"26-02-2019","nav":"10.87620"},{"date":"25-02-2019","nav":"10.88990"},{"date":"22-02-2019","nav":"10.88230"},{"date":"21-02-2019","nav":"10.91420"},{"date":"20-02-2019","nav":"10.91010"},{"date":"18-02-2019","nav":"10.87650"},{"date":"15-02-2019","nav":"10.88110"},{"date":"14-02-2019","nav":"10.90630"},{"date":"13-02-2019","nav":"10.96450"},{"date":"12-02-2019","nav":"10.91830"},{"date":"11-02-2019","nav":"10.93530"},{"date":"08-02-2019","nav":"10.93280"},{"date":"07-02-2019","nav":"10.92120"},{"date":"06-02-2019","nav":"10.86990"},{"date":"05-02-2019","nav":"10.83790"},{"date":"04-02-2019","nav":"10.81380"},{"date":"01-02-2019","nav":"10.83830"},{"date":"31-01-2019","nav":"10.89070"},{"date":"30-01-2019","nav":"10.87360"},{"date":"29-01-2019","nav":"10.88550"},{"date":"28-01-2019","nav":"10.87570"},{"date":"25-01-2019","nav":"10.85850"},{"date":"24-01-2019","nav":"10.88190"},{"date":"23-01-2019","nav":"10.88140"},{"date":"22-01-2019","nav":"10.89080"},{"date":"21-01-2019","nav":"10.83760"},{"date":"18-01-2019","nav":"10.84850"},{"date":"17-01-2019","nav":"10.88700"},{"date":"16-01-2019","nav":"10.88320"},{"date":"15-01-2019","nav":"10.92510"},{"date":"14-01-2019","nav":"10.94860"},{"date":"11-01-2019","nav":"10.91500"},{"date":"10-01-2019","nav":"10.92050"},{"date":"09-01-2019","nav":"10.93080"},{"date":"08-01-2019","nav":"10.91370"},{"date":"07-01-2019","nav":"10.87370"},{"date":"04-01-2019","nav":"10.87130"},{"date":"03-01-2019","nav":"10.89860"},{"date":"02-01-2019","nav":"10.94610"},{"date":"01-01-2019","nav":"10.92090"},{"date":"31-12-2018","nav":"10.93880"},{"date":"28-12-2018","nav":"10.93670"},{"date":"27-12-2018","nav":"10.97190"},{"date":"26-12-2018","nav":"10.97780"},{"date":"24-12-2018","nav":"10.93610"},{"date":"21-12-2018","nav":"10.92880"},{"date":"20-12-2018","nav":"10.91160"},{"date":"19-12-2018","nav":"10.90840"},{"date":"18-12-2018","nav":"10.82010"},{"date":"17-12-2018","nav":"10.79120"},{"date":"14-12-2018","nav":"10.80400"},{"date":"13-12-2018","nav":"10.81280"},{"date":"12-12-2018","nav":"10.78750"},{"date":"11-12-2018","nav":"10.70230"},{"date":"10-12-2018","nav":"10.69630"},{"date":"07-12-2018","nav":"10.74000"},{"date":"06-12-2018","nav":"10.73620"},{"date":"05-12-2018","nav":"10.72620"},{"date":"04-12-2018","nav":"10.64900"},{"date":"03-12-2018","nav":"10.59000"},{"date":"30-11-2018","nav":"10.57790"},{"date":"29-11-2018","nav":"10.54880"},{"date":"28-11-2018","nav":"10.49640"},{"date":"27-11-2018","nav":"10.42410"},{"date":"26-11-2018","nav":"10.41110"},{"date":"22-11-2018","nav":"10.39960"},{"date":"20-11-2018","nav":"10.36950"},{"date":"19-11-2018","nav":"10.35710"},{"date":"16-11-2018","nav":"10.37100"},{"date":"15-11-2018","nav":"10.36170"},{"date":"14-11-2018","nav":"10.33710"},{"date":"13-11-2018","nav":"10.29070"},{"date":"12-11-2018","nav":"10.26270"},{"date":"09-11-2018","nav":"10.26730"},{"date":"06-11-2018","nav":"10.25250"},{"date":"05-11-2018","nav":"10.24900"},{"date":"02-11-2018","nav":"10.23770"},{"date":"01-11-2018","nav":"10.14170"},{"date":"31-10-2018","nav":"10.12960"},{"date":"30-10-2018","nav":"10.12440"},{"date":"29-10-2018","nav":"10.12970"},{"date":"26-10-2018","nav":"10.05580"},{"date":"25-10-2018","nav":"10.08700"},{"date":"24-10-2018","nav":"10.07530"},{"date":"23-10-2018","nav":"10.02990"},{"date":"22-10-2018","nav":"10.05810"},{"date":"19-10-2018","nav":"10.04270"},{"date":"17-10-2018","nav":"10.01830"},{"date":"16-10-2018","nav":"10.02230"},{"date":"15-10-2018","nav":"9.99970"},{"date":"12-10-2018","nav":"9.97320"},{"date":"11-10-2018","nav":"9.95100"},{"date":"10-10-2018","nav":"9.93080"},{"date":"09-10-2018","nav":"9.89330"},{"date":"08-10-2018","nav":"9.96190"},{"date":"05-10-2018","nav":"9.93040"},{"date":"04-10-2018","nav":"9.86130"},{"date":"03-10-2018","nav":"9.92340"},{"date":"01-10-2018","nav":"9.99480"},{"date":"28-09-2018","nav":"9.96510"},{"date":"27-09-2018","nav":"9.99160"},{"date":"26-09-2018","nav":"9.94540"},{"date":"25-09-2018","nav":"9.91450"},{"date":"24-09-2018","nav":"9.91300"},{"date":"21-09-2018","nav":"9.93510"},{"date":"19-09-2018","nav":"9.92270"},{"date":"18-09-2018","nav":"9.90370"},{"date":"17-09-2018","nav":"9.90380"},{"date":"14-09-2018","nav":"9.89240"},{"date":"12-09-2018","nav":"9.85450"},{"date":"11-09-2018","nav":"9.82020"},{"date":"10-09-2018","nav":"9.83680"},{"date":"07-09-2018","nav":"9.88630"},{"date":"06-09-2018","nav":"9.87370"},{"date":"05-09-2018","nav":"9.88730"},{"date":"04-09-2018","nav":"9.88540"},{"date":"03-09-2018","nav":"9.95280"},{"date":"31-08-2018","nav":"9.95820"},{"date":"30-08-2018","nav":"9.97830"},{"date":"29-08-2018","nav":"9.98660"},{"date":"28-08-2018","nav":"9.99430"},{"date":"27-08-2018","nav":"9.99450"},{"date":"24-08-2018","nav":"9.99590"},{"date":"23-08-2018","nav":"10.01820"},{"date":"21-08-2018","nav":"10.04480"},{"date":"20-08-2018","nav":"10.04860"},{"date":"16-08-2018","nav":"10.00520"},{"date":"14-08-2018","nav":"10.07300"},{"date":"13-08-2018","nav":"10.04630"},{"date":"10-08-2018","nav":"10.05850"},{"date":"09-08-2018","nav":"10.05780"},{"date":"08-08-2018","nav":"10.04570"},{"date":"07-08-2018","nav":"10.04960"},{"date":"06-08-2018","nav":"10.08800"},{"date":"03-08-2018","nav":"10.06640"},{"date":"02-08-2018","nav":"10.08040"},{"date":"01-08-2018","nav":"10.05700"},{"date":"31-07-2018","nav":"10.03010"},{"date":"30-07-2018","nav":"10.02190"},{"date":"27-07-2018","nav":"10.01660"},{"date":"26-07-2018","nav":"10.01810"},{"date":"25-07-2018","nav":"10.00780"},{"date":"24-07-2018","nav":"10.01480"},{"date":"23-07-2018","nav":"10.01760"},{"date":"20-07-2018","nav":"10.01530"},{"date":"19-07-2018","nav":"10.02520"},{"date":"18-07-2018","nav":"10.04630"},{"date":"17-07-2018","nav":"10.03640"},{"date":"16-07-2018","nav":"9.99350"},{"date":"13-07-2018","nav":"9.97810"},{"date":"12-07-2018","nav":"9.99000"},{"date":"11-07-2018","nav":"9.95730"},{"date":"10-07-2018","nav":"9.94890"},{"date":"09-07-2018","nav":"9.96040"}],"status":"SUCCESS"}