{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":143783,"scheme_name":"Mirae Asset Healthcare Fund - Direct Plan - Growth","isin_growth":"INF769K01ED6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"48.28800"},{"date":"22-10-2026","nav":"48.82200"},{"date":"21-10-2026","nav":"48.90400"},{"date":"19-10-2026","nav":"49.18900"},{"date":"16-10-2026","nav":"49.72800"},{"date":"15-10-2026","nav":"49.83400"},{"date":"14-10-2026","nav":"49.90600"},{"date":"13-10-2026","nav":"50.43200"},{"date":"12-10-2026","nav":"50.40600"},{"date":"09-10-2026","nav":"50.40200"},{"date":"08-10-2026","nav":"49.89600"},{"date":"07-10-2026","nav":"51.04400"},{"date":"06-10-2026","nav":"51.15200"},{"date":"05-10-2026","nav":"50.58400"},{"date":"01-10-2026","nav":"51.14400"},{"date":"30-09-2026","nav":"51.05600"},{"date":"29-09-2026","nav":"52.20600"},{"date":"28-09-2026","nav":"51.96500"},{"date":"25-09-2026","nav":"52.48500"},{"date":"24-09-2026","nav":"52.77700"},{"date":"23-09-2026","nav":"53.12700"},{"date":"22-09-2026","nav":"52.68000"},{"date":"21-09-2026","nav":"52.91900"},{"date":"18-09-2026","nav":"52.62900"},{"date":"17-09-2026","nav":"52.24300"},{"date":"16-09-2026","nav":"51.45500"},{"date":"15-09-2026","nav":"51.64400"},{"date":"11-09-2026","nav":"52.37800"},{"date":"10-09-2026","nav":"52.48900"},{"date":"09-09-2026","nav":"52.54400"},{"date":"08-09-2026","nav":"52.55000"},{"date":"07-09-2026","nav":"52.13000"},{"date":"04-09-2026","nav":"51.79600"},{"date":"03-09-2026","nav":"52.14800"},{"date":"02-09-2026","nav":"52.15100"},{"date":"01-09-2026","nav":"52.11900"},{"date":"31-08-2026","nav":"52.62500"},{"date":"28-08-2026","nav":"52.38000"},{"date":"27-08-2026","nav":"52.15900"},{"date":"26-08-2026","nav":"51.86700"},{"date":"25-08-2026","nav":"51.79200"},{"date":"24-08-2026","nav":"51.25900"},{"date":"21-08-2026","nav":"51.25900"},{"date":"20-08-2026","nav":"51.38600"},{"date":"19-08-2026","nav":"51.27400"},{"date":"18-08-2026","nav":"51.60200"},{"date":"17-08-2026","nav":"51.41800"},{"date":"14-08-2026","nav":"51.46800"},{"date":"13-08-2026","nav":"51.70200"},{"date":"12-08-2026","nav":"51.65300"},{"date":"11-08-2026","nav":"51.96600"},{"date":"10-08-2026","nav":"51.69000"},{"date":"07-08-2026","nav":"51.70800"},{"date":"06-08-2026","nav":"51.60700"},{"date":"05-08-2026","nav":"51.56800"},{"date":"04-08-2026","nav":"51.50700"},{"date":"03-08-2026","nav":"51.64800"},{"date":"31-07-2026","nav":"51.53700"},{"date":"30-07-2026","nav":"51.32000"},{"date":"29-07-2026","nav":"51.48900"},{"date":"28-07-2026","nav":"50.78900"},{"date":"27-07-2026","nav":"50.71700"},{"date":"24-07-2026","nav":"49.93200"},{"date":"23-07-2026","nav":"50.00300"},{"date":"22-07-2026","nav":"50.27300"},{"date":"21-07-2026","nav":"50.84700"},{"date":"20-07-2026","nav":"50.74100"},{"date":"17-07-2026","nav":"50.19800"},{"date":"16-07-2026","nav":"50.70100"},{"date":"15-07-2026","nav":"50.75000"},{"date":"14-07-2026","nav":"50.57100"},{"date":"13-07-2026","nav":"50.20600"},{"date":"10-07-2026","nav":"50.10700"},{"date":"09-07-2026","nav":"49.96500"},{"date":"08-07-2026","nav":"49.41300"},{"date":"07-07-2026","nav":"49.93200"},{"date":"06-07-2026","nav":"50.23300"},{"date":"03-07-2026","nav":"50.11100"},{"date":"02-07-2026","nav":"49.44300"},{"date":"01-07-2026","nav":"49.03800"},{"date":"30-06-2026","nav":"49.27000"},{"date":"29-06-2026","nav":"48.88700"},{"date":"25-06-2026","nav":"48.53400"},{"date":"24-06-2026","nav":"48.55900"},{"date":"23-06-2026","nav":"48.52600"},{"date":"22-06-2026","nav":"48.29400"},{"date":"19-06-2026","nav":"48.06100"},{"date":"18-06-2026","nav":"47.66600"},{"date":"17-06-2026","nav":"47.24000"},{"date":"16-06-2026","nav":"47.23000"},{"date":"15-06-2026","nav":"47.38200"},{"date":"12-06-2026","nav":"47.74700"},{"date":"11-06-2026","nav":"47.53600"},{"date":"10-06-2026","nav":"47.40300"},{"date":"09-06-2026","nav":"47.73700"},{"date":"08-06-2026","nav":"47.36900"},{"date":"05-06-2026","nav":"47.35000"},{"date":"04-06-2026","nav":"47.01600"},{"date":"03-06-2026","nav":"46.80600"},{"date":"02-06-2026","nav":"46.56300"},{"date":"01-06-2026","nav":"46.76100"},{"date":"29-05-2026","nav":"47.18500"},{"date":"27-05-2026","nav":"47.82700"},{"date":"26-05-2026","nav":"47.77400"},{"date":"25-05-2026","nav":"47.90000"},{"date":"22-05-2026","nav":"47.73400"},{"date":"21-05-2026","nav":"48.48400"},{"date":"20-05-2026","nav":"48.35600"},{"date":"19-05-2026","nav":"48.13500"},{"date":"18-05-2026","nav":"47.75200"},{"date":"15-05-2026","nav":"47.61500"},{"date":"14-05-2026","nav":"47.68100"},{"date":"13-05-2026","nav":"46.65700"},{"date":"12-05-2026","nav":"46.60200"},{"date":"11-05-2026","nav":"47.38100"},{"date":"08-05-2026","nav":"47.15400"},{"date":"07-05-2026","nav":"46.90500"},{"date":"06-05-2026","nav":"46.73800"},{"date":"05-05-2026","nav":"46.07000"},{"date":"04-05-2026","nav":"45.99100"},{"date":"30-04-2026","nav":"45.26400"},{"date":"29-04-2026","nav":"45.35300"},{"date":"28-04-2026","nav":"45.27000"},{"date":"27-04-2026","nav":"45.40800"},{"date":"24-04-2026","nav":"44.47700"},{"date":"23-04-2026","nav":"44.99000"},{"date":"22-04-2026","nav":"44.19300"},{"date":"21-04-2026","nav":"44.03100"},{"date":"20-04-2026","nav":"43.91800"},{"date":"17-04-2026","nav":"44.01500"},{"date":"16-04-2026","nav":"43.76900"},{"date":"15-04-2026","nav":"43.80800"},{"date":"13-04-2026","nav":"43.03700"},{"date":"10-04-2026","nav":"43.10800"},{"date":"09-04-2026","nav":"42.85000"},{"date":"08-04-2026","nav":"42.52100"},{"date":"07-04-2026","nav":"42.14300"},{"date":"06-04-2026","nav":"42.06900"},{"date":"02-04-2026","nav":"41.95700"},{"date":"01-04-2026","nav":"42.31700"},{"date":"31-03-2026","nav":"42.59000"},{"date":"30-03-2026","nav":"42.59100"},{"date":"27-03-2026","nav":"43.15300"},{"date":"25-03-2026","nav":"43.26500"},{"date":"24-03-2026","nav":"42.41000"},{"date":"23-03-2026","nav":"42.06700"},{"date":"20-03-2026","nav":"43.00700"},{"date":"19-03-2026","nav":"42.34700"},{"date":"18-03-2026","nav":"43.36200"},{"date":"17-03-2026","nav":"43.12600"},{"date":"16-03-2026","nav":"43.00100"},{"date":"13-03-2026","nav":"43.40000"},{"date":"12-03-2026","nav":"44.29900"},{"date":"11-03-2026","nav":"44.51300"},{"date":"10-03-2026","nav":"44.37600"},{"date":"09-03-2026","nav":"43.81400"},{"date":"06-03-2026","nav":"43.96600"},{"date":"05-03-2026","nav":"44.01400"},{"date":"04-03-2026","nav":"43.32600"},{"date":"02-03-2026","nav":"43.93900"},{"date":"27-02-2026","nav":"44.13300"},{"date":"26-02-2026","nav":"44.48500"},{"date":"25-02-2026","nav":"43.96500"},{"date":"24-02-2026","nav":"43.39300"},{"date":"23-02-2026","nav":"43.25300"},{"date":"20-02-2026","nav":"42.89600"},{"date":"19-02-2026","nav":"42.90400"},{"date":"18-02-2026","nav":"43.07400"},{"date":"17-02-2026","nav":"42.96500"},{"date":"16-02-2026","nav":"42.71900"},{"date":"13-02-2026","nav":"42.33000"},{"date":"12-02-2026","nav":"42.84000"},{"date":"11-02-2026","nav":"42.80000"},{"date":"10-02-2026","nav":"42.10900"},{"date":"09-02-2026","nav":"42.12200"},{"date":"06-02-2026","nav":"41.28500"},{"date":"05-02-2026","nav":"41.42600"},{"date":"04-02-2026","nav":"41.40900"},{"date":"03-02-2026","nav":"41.64800"},{"date":"02-02-2026","nav":"40.53300"},{"date":"30-01-2026","nav":"40.91100"},{"date":"29-01-2026","nav":"40.46000"},{"date":"28-01-2026","nav":"40.75700"},{"date":"27-01-2026","nav":"40.69100"},{"date":"23-01-2026","nav":"40.73600"},{"date":"22-01-2026","nav":"41.30200"},{"date":"21-01-2026","nav":"40.86800"},{"date":"20-01-2026","nav":"41.11000"},{"date":"19-01-2026","nav":"42.02400"},{"date":"16-01-2026","nav":"42.36600"},{"date":"14-01-2026","nav":"42.88300"},{"date":"13-01-2026","nav":"42.89800"},{"date":"12-01-2026","nav":"42.89600"},{"date":"09-01-2026","nav":"43.15500"},{"date":"08-01-2026","nav":"43.61100"},{"date":"07-01-2026","nav":"44.16500"},{"date":"06-01-2026","nav":"43.84000"},{"date":"05-01-2026","nav":"43.11600"},{"date":"02-01-2026","nav":"43.15400"},{"date":"01-01-2026","nav":"42.75100"},{"date":"31-12-2025","nav":"42.86400"},{"date":"30-12-2025","nav":"42.53400"},{"date":"29-12-2025","nav":"42.65100"},{"date":"26-12-2025","nav":"42.91100"},{"date":"24-12-2025","nav":"42.95300"},{"date":"23-12-2025","nav":"43.12700"},{"date":"22-12-2025","nav":"43.24200"},{"date":"19-12-2025","nav":"42.94700"},{"date":"18-12-2025","nav":"42.39400"},{"date":"17-12-2025","nav":"42.49400"},{"date":"16-12-2025","nav":"42.62100"},{"date":"15-12-2025","nav":"42.88800"},{"date":"12-12-2025","nav":"42.94400"},{"date":"11-12-2025","nav":"42.83100"},{"date":"10-12-2025","nav":"42.55300"},{"date":"09-12-2025","nav":"42.62300"},{"date":"08-12-2025","nav":"42.50600"},{"date":"05-12-2025","nav":"43.24100"},{"date":"04-12-2025","nav":"43.30800"},{"date":"03-12-2025","nav":"43.14400"},{"date":"02-12-2025","nav":"43.20600"},{"date":"01-12-2025","nav":"43.17100"},{"date":"28-11-2025","nav":"43.39900"},{"date":"27-11-2025","nav":"43.22900"},{"date":"26-11-2025","nav":"43.30400"},{"date":"25-11-2025","nav":"42.86700"},{"date":"24-11-2025","nav":"42.78200"},{"date":"21-11-2025","nav":"42.89700"},{"date":"20-11-2025","nav":"43.21500"},{"date":"19-11-2025","nav":"43.13500"},{"date":"18-11-2025","nav":"43.21100"},{"date":"17-11-2025","nav":"43.62600"},{"date":"14-11-2025","nav":"43.49500"},{"date":"13-11-2025","nav":"43.20600"},{"date":"12-11-2025","nav":"43.34800"},{"date":"11-11-2025","nav":"43.08800"},{"date":"10-11-2025","nav":"43.35200"},{"date":"07-11-2025","nav":"43.12900"},{"date":"06-11-2025","nav":"43.32500"},{"date":"04-11-2025","nav":"43.56300"},{"date":"03-11-2025","nav":"43.83900"},{"date":"31-10-2025","nav":"43.33400"},{"date":"30-10-2025","nav":"43.61600"},{"date":"29-10-2025","nav":"43.72900"},{"date":"28-10-2025","nav":"43.51700"},{"date":"27-10-2025","nav":"43.50900"},{"date":"24-10-2025","nav":"43.58200"},{"date":"23-10-2025","nav":"43.89500"},{"date":"20-10-2025","nav":"43.92800"},{"date":"17-10-2025","nav":"43.73000"},{"date":"16-10-2025","nav":"43.64100"},{"date":"15-10-2025","nav":"43.44500"},{"date":"14-10-2025","nav":"43.33100"},{"date":"13-10-2025","nav":"43.65100"},{"date":"10-10-2025","nav":"43.60000"},{"date":"09-10-2025","nav":"43.19200"},{"date":"08-10-2025","nav":"42.88200"},{"date":"07-10-2025","nav":"43.03700"},{"date":"06-10-2025","nav":"42.94800"},{"date":"03-10-2025","nav":"42.58200"},{"date":"01-10-2025","nav":"42.52900"},{"date":"30-09-2025","nav":"42.18900"},{"date":"26-09-2025","nav":"42.13000"},{"date":"25-09-2025","nav":"42.97200"},{"date":"24-09-2025","nav":"43.22200"},{"date":"23-09-2025","nav":"43.50800"},{"date":"22-09-2025","nav":"43.65900"},{"date":"19-09-2025","nav":"44.26000"},{"date":"18-09-2025","nav":"44.01000"},{"date":"17-09-2025","nav":"43.66000"},{"date":"16-09-2025","nav":"43.77100"},{"date":"15-09-2025","nav":"43.67000"},{"date":"12-09-2025","nav":"43.87700"},{"date":"11-09-2025","nav":"43.78900"},{"date":"10-09-2025","nav":"43.61300"},{"date":"09-09-2025","nav":"43.44700"},{"date":"08-09-2025","nav":"43.10400"},{"date":"05-09-2025","nav":"43.11100"},{"date":"04-09-2025","nav":"43.05000"},{"date":"03-09-2025","nav":"43.06400"},{"date":"02-09-2025","nav":"42.57700"},{"date":"01-09-2025","nav":"42.58300"},{"date":"29-08-2025","nav":"42.55400"},{"date":"28-08-2025","nav":"42.61500"},{"date":"26-08-2025","nav":"43.07200"},{"date":"25-08-2025","nav":"43.61600"},{"date":"22-08-2025","nav":"43.46600"},{"date":"21-08-2025","nav":"43.33700"},{"date":"20-08-2025","nav":"43.15100"},{"date":"19-08-2025","nav":"43.39300"},{"date":"18-08-2025","nav":"43.42700"},{"date":"14-08-2025","nav":"43.41200"},{"date":"13-08-2025","nav":"43.45900"},{"date":"12-08-2025","nav":"42.74100"},{"date":"11-08-2025","nav":"42.47400"},{"date":"08-08-2025","nav":"41.98400"},{"date":"07-08-2025","nav":"42.50100"},{"date":"06-08-2025","nav":"42.24500"},{"date":"05-08-2025","nav":"42.95000"},{"date":"04-08-2025","nav":"43.25000"},{"date":"01-08-2025","nav":"43.12000"},{"date":"31-07-2025","nav":"44.36700"},{"date":"30-07-2025","nav":"44.72600"},{"date":"29-07-2025","nav":"44.75700"},{"date":"28-07-2025","nav":"44.25200"},{"date":"25-07-2025","nav":"44.23400"},{"date":"24-07-2025","nav":"44.15200"},{"date":"23-07-2025","nav":"43.92800"},{"date":"22-07-2025","nav":"43.67000"},{"date":"21-07-2025","nav":"44.01400"},{"date":"18-07-2025","nav":"44.08100"},{"date":"17-07-2025","nav":"44.29000"},{"date":"16-07-2025","nav":"44.06800"},{"date":"15-07-2025","nav":"44.07800"},{"date":"14-07-2025","nav":"43.64500"},{"date":"11-07-2025","nav":"43.18800"},{"date":"10-07-2025","nav":"42.75900"},{"date":"09-07-2025","nav":"42.92100"},{"date":"08-07-2025","nav":"42.90800"},{"date":"07-07-2025","nav":"43.30300"},{"date":"04-07-2025","nav":"43.30700"},{"date":"03-07-2025","nav":"42.94500"},{"date":"02-07-2025","nav":"42.55000"},{"date":"01-07-2025","nav":"42.47900"},{"date":"30-06-2025","nav":"42.49700"},{"date":"27-06-2025","nav":"42.17900"},{"date":"26-06-2025","nav":"42.00500"},{"date":"25-06-2025","nav":"41.94200"},{"date":"24-06-2025","nav":"41.53500"},{"date":"23-06-2025","nav":"41.44800"},{"date":"20-06-2025","nav":"41.42000"},{"date":"19-06-2025","nav":"41.23700"},{"date":"18-06-2025","nav":"41.67500"},{"date":"17-06-2025","nav":"41.72500"},{"date":"16-06-2025","nav":"42.47200"},{"date":"13-06-2025","nav":"42.19000"},{"date":"12-06-2025","nav":"42.14700"},{"date":"11-06-2025","nav":"42.24500"},{"date":"10-06-2025","nav":"41.85200"},{"date":"09-06-2025","nav":"41.60300"},{"date":"06-06-2025","nav":"41.50100"},{"date":"05-06-2025","nav":"41.47900"},{"date":"04-06-2025","nav":"40.99900"},{"date":"03-06-2025","nav":"40.84100"},{"date":"02-06-2025","nav":"40.88000"},{"date":"30-05-2025","nav":"41.06200"},{"date":"29-05-2025","nav":"40.93600"},{"date":"28-05-2025","nav":"40.69900"},{"date":"27-05-2025","nav":"40.98900"},{"date":"26-05-2025","nav":"41.04600"},{"date":"23-05-2025","nav":"40.91100"},{"date":"22-05-2025","nav":"40.95100"},{"date":"21-05-2025","nav":"41.14500"},{"date":"20-05-2025","nav":"40.71100"},{"date":"19-05-2025","nav":"41.17000"},{"date":"16-05-2025","nav":"41.00600"},{"date":"15-05-2025","nav":"40.97100"},{"date":"14-05-2025","nav":"40.73000"},{"date":"13-05-2025","nav":"40.48000"},{"date":"12-05-2025","nav":"39.99500"},{"date":"09-05-2025","nav":"39.64900"},{"date":"08-05-2025","nav":"39.74900"},{"date":"07-05-2025","nav":"40.40300"},{"date":"06-05-2025","nav":"40.46200"},{"date":"05-05-2025","nav":"40.94600"},{"date":"02-05-2025","nav":"40.56400"},{"date":"30-04-2025","nav":"40.78300"},{"date":"29-04-2025","nav":"40.75600"},{"date":"28-04-2025","nav":"41.07600"},{"date":"25-04-2025","nav":"40.47100"},{"date":"24-04-2025","nav":"41.46700"},{"date":"23-04-2025","nav":"41.35700"},{"date":"22-04-2025","nav":"40.84800"},{"date":"21-04-2025","nav":"40.62800"},{"date":"17-04-2025","nav":"40.20900"},{"date":"16-04-2025","nav":"39.91800"},{"date":"15-04-2025","nav":"39.87200"},{"date":"11-04-2025","nav":"38.88500"},{"date":"09-04-2025","nav":"37.95000"},{"date":"08-04-2025","nav":"38.63600"},{"date":"07-04-2025","nav":"37.89900"},{"date":"04-04-2025","nav":"39.15200"},{"date":"03-04-2025","nav":"40.60000"},{"date":"02-04-2025","nav":"39.94700"},{"date":"01-04-2025","nav":"39.71700"},{"date":"31-03-2025","nav":"40.52900"},{"date":"28-03-2025","nav":"40.53100"},{"date":"27-03-2025","nav":"40.38800"},{"date":"26-03-2025","nav":"40.31200"},{"date":"25-03-2025","nav":"40.77900"},{"date":"24-03-2025","nav":"41.14300"},{"date":"21-03-2025","nav":"40.89700"},{"date":"20-03-2025","nav":"40.24800"},{"date":"19-03-2025","nav":"39.78700"},{"date":"18-03-2025","nav":"39.31500"},{"date":"17-03-2025","nav":"38.72900"},{"date":"13-03-2025","nav":"38.32900"},{"date":"12-03-2025","nav":"38.40100"},{"date":"11-03-2025","nav":"38.23800"},{"date":"10-03-2025","nav":"38.15700"},{"date":"07-03-2025","nav":"38.36900"},{"date":"06-03-2025","nav":"38.49700"},{"date":"05-03-2025","nav":"38.02600"},{"date":"04-03-2025","nav":"37.32400"},{"date":"03-03-2025","nav":"37.25700"},{"date":"28-02-2025","nav":"37.12900"},{"date":"27-02-2025","nav":"37.66600"},{"date":"25-02-2025","nav":"37.95000"},{"date":"24-02-2025","nav":"38.09600"},{"date":"21-02-2025","nav":"38.34700"},{"date":"20-02-2025","nav":"39.01400"},{"date":"19-02-2025","nav":"38.86300"},{"date":"18-02-2025","nav":"38.91200"},{"date":"17-02-2025","nav":"39.17400"},{"date":"14-02-2025","nav":"38.80800"},{"date":"13-02-2025","nav":"39.88400"},{"date":"12-02-2025","nav":"39.43900"},{"date":"11-02-2025","nav":"39.62200"},{"date":"10-02-2025","nav":"40.69300"},{"date":"07-02-2025","nav":"41.54000"},{"date":"06-02-2025","nav":"41.57800"},{"date":"05-02-2025","nav":"41.30600"},{"date":"04-02-2025","nav":"40.90700"},{"date":"03-02-2025","nav":"40.24100"},{"date":"31-01-2025","nav":"40.32300"},{"date":"30-01-2025","nav":"40.17800"},{"date":"29-01-2025","nav":"39.86400"},{"date":"28-01-2025","nav":"39.03900"},{"date":"27-01-2025","nav":"39.67800"},{"date":"24-01-2025","nav":"40.72300"},{"date":"23-01-2025","nav":"41.74300"},{"date":"22-01-2025","nav":"41.12400"},{"date":"21-01-2025","nav":"41.18600"},{"date":"20-01-2025","nav":"41.64900"},{"date":"17-01-2025","nav":"41.30300"},{"date":"16-01-2025","nav":"41.09800"},{"date":"15-01-2025","nav":"41.07500"},{"date":"14-01-2025","nav":"41.52200"},{"date":"13-01-2025","nav":"41.12200"},{"date":"10-01-2025","nav":"42.20000"},{"date":"09-01-2025","nav":"43.13200"},{"date":"08-01-2025","nav":"43.42600"},{"date":"07-01-2025","nav":"43.85200"},{"date":"06-01-2025","nav":"43.53800"},{"date":"03-01-2025","nav":"43.91200"},{"date":"02-01-2025","nav":"44.14700"},{"date":"01-01-2025","nav":"43.91600"},{"date":"31-12-2024","nav":"43.73400"},{"date":"30-12-2024","nav":"43.50100"},{"date":"27-12-2024","nav":"43.12800"},{"date":"26-12-2024","nav":"42.70500"},{"date":"24-12-2024","nav":"42.56400"},{"date":"23-12-2024","nav":"42.45500"},{"date":"20-12-2024","nav":"42.37800"},{"date":"19-12-2024","nav":"42.76400"},{"date":"18-12-2024","nav":"42.27500"},{"date":"17-12-2024","nav":"41.77200"},{"date":"16-12-2024","nav":"42.10900"},{"date":"13-12-2024","nav":"41.79800"},{"date":"12-12-2024","nav":"41.98300"},{"date":"11-12-2024","nav":"42.29600"},{"date":"10-12-2024","nav":"42.21200"},{"date":"09-12-2024","nav":"42.18100"},{"date":"06-12-2024","nav":"42.31600"},{"date":"05-12-2024","nav":"42.40400"},{"date":"04-12-2024","nav":"42.37900"},{"date":"03-12-2024","nav":"42.43100"},{"date":"02-12-2024","nav":"42.35800"},{"date":"29-11-2024","nav":"41.96800"},{"date":"28-11-2024","nav":"41.10000"},{"date":"27-11-2024","nav":"41.24100"},{"date":"26-11-2024","nav":"41.39400"},{"date":"25-11-2024","nav":"41.61500"},{"date":"22-11-2024","nav":"41.19600"},{"date":"21-11-2024","nav":"40.73600"},{"date":"19-11-2024","nav":"40.69700"},{"date":"18-11-2024","nav":"40.35500"},{"date":"14-11-2024","nav":"40.77900"},{"date":"13-11-2024","nav":"40.73500"},{"date":"12-11-2024","nav":"41.39700"},{"date":"11-11-2024","nav":"41.91400"},{"date":"08-11-2024","nav":"42.44300"},{"date":"07-11-2024","nav":"42.52400"},{"date":"06-11-2024","nav":"43.11600"},{"date":"05-11-2024","nav":"42.70400"},{"date":"04-11-2024","nav":"42.52100"},{"date":"31-10-2024","nav":"42.54200"},{"date":"30-10-2024","nav":"41.87400"},{"date":"29-10-2024","nav":"41.96000"},{"date":"28-10-2024","nav":"42.31600"},{"date":"25-10-2024","nav":"41.91200"},{"date":"24-10-2024","nav":"42.07000"},{"date":"23-10-2024","nav":"41.91200"},{"date":"22-10-2024","nav":"42.26800"},{"date":"21-10-2024","nav":"42.94200"},{"date":"18-10-2024","nav":"43.21100"},{"date":"17-10-2024","nav":"43.11900"},{"date":"16-10-2024","nav":"43.54500"},{"date":"15-10-2024","nav":"43.64000"},{"date":"14-10-2024","nav":"43.67200"},{"date":"11-10-2024","nav":"43.49500"},{"date":"10-10-2024","nav":"43.02800"},{"date":"09-10-2024","nav":"43.70000"},{"date":"08-10-2024","nav":"42.94400"},{"date":"07-10-2024","nav":"42.21600"},{"date":"04-10-2024","nav":"42.57400"},{"date":"03-10-2024","nav":"42.69400"},{"date":"01-10-2024","nav":"43.09200"},{"date":"30-09-2024","nav":"43.05700"},{"date":"27-09-2024","nav":"43.31100"},{"date":"26-09-2024","nav":"43.11600"},{"date":"25-09-2024","nav":"43.25400"},{"date":"24-09-2024","nav":"43.19600"},{"date":"23-09-2024","nav":"43.13500"},{"date":"20-09-2024","nav":"42.85300"},{"date":"19-09-2024","nav":"42.66800"},{"date":"18-09-2024","nav":"42.65800"},{"date":"17-09-2024","nav":"43.26000"},{"date":"16-09-2024","nav":"43.42000"},{"date":"13-09-2024","nav":"43.39200"},{"date":"12-09-2024","nav":"43.25500"},{"date":"11-09-2024","nav":"42.68500"},{"date":"10-09-2024","nav":"42.83700"},{"date":"09-09-2024","nav":"42.42700"},{"date":"06-09-2024","nav":"42.57800"},{"date":"05-09-2024","nav":"42.78000"},{"date":"04-09-2024","nav":"42.67500"},{"date":"03-09-2024","nav":"42.41000"},{"date":"02-09-2024","nav":"42.34600"},{"date":"30-08-2024","nav":"42.64200"},{"date":"29-08-2024","nav":"42.03200"},{"date":"28-08-2024","nav":"42.21000"},{"date":"27-08-2024","nav":"41.90000"},{"date":"26-08-2024","nav":"41.67300"},{"date":"23-08-2024","nav":"41.59300"},{"date":"22-08-2024","nav":"41.55700"},{"date":"21-08-2024","nav":"41.52500"},{"date":"20-08-2024","nav":"41.24100"},{"date":"19-08-2024","nav":"41.07100"},{"date":"16-08-2024","nav":"40.80700"},{"date":"14-08-2024","nav":"40.44500"},{"date":"13-08-2024","nav":"40.63900"},{"date":"12-08-2024","nav":"40.58800"},{"date":"09-08-2024","nav":"40.53900"},{"date":"08-08-2024","nav":"40.35700"},{"date":"07-08-2024","nav":"40.19300"},{"date":"06-08-2024","nav":"39.39000"},{"date":"05-08-2024","nav":"39.39200"},{"date":"02-08-2024","nav":"39.96300"},{"date":"01-08-2024","nav":"39.80900"},{"date":"31-07-2024","nav":"39.73100"},{"date":"30-07-2024","nav":"39.27800"},{"date":"29-07-2024","nav":"39.38400"},{"date":"26-07-2024","nav":"39.28300"},{"date":"25-07-2024","nav":"38.49500"},{"date":"24-07-2024","nav":"38.24100"},{"date":"23-07-2024","nav":"38.02100"},{"date":"22-07-2024","nav":"37.81000"},{"date":"19-07-2024","nav":"37.43400"},{"date":"18-07-2024","nav":"37.95800"},{"date":"16-07-2024","nav":"37.98000"},{"date":"15-07-2024","nav":"37.99800"},{"date":"12-07-2024","nav":"37.56800"},{"date":"11-07-2024","nav":"37.52300"},{"date":"10-07-2024","nav":"37.65400"},{"date":"09-07-2024","nav":"37.31100"},{"date":"08-07-2024","nav":"36.86600"},{"date":"05-07-2024","nav":"37.00800"},{"date":"04-07-2024","nav":"36.60000"},{"date":"03-07-2024","nav":"36.20400"},{"date":"02-07-2024","nav":"35.84300"},{"date":"01-07-2024","nav":"35.93900"},{"date":"28-06-2024","nav":"35.73500"},{"date":"27-06-2024","nav":"35.38100"},{"date":"26-06-2024","nav":"35.39000"},{"date":"25-06-2024","nav":"35.52900"},{"date":"24-06-2024","nav":"35.46200"},{"date":"21-06-2024","nav":"35.54300"},{"date":"20-06-2024","nav":"35.62600"},{"date":"19-06-2024","nav":"35.69700"},{"date":"18-06-2024","nav":"35.95800"},{"date":"14-06-2024","nav":"36.10900"},{"date":"13-06-2024","nav":"35.91900"},{"date":"12-06-2024","nav":"35.68400"},{"date":"11-06-2024","nav":"35.48500"},{"date":"10-06-2024","nav":"35.50900"},{"date":"07-06-2024","nav":"35.26200"},{"date":"06-06-2024","nav":"34.68100"},{"date":"05-06-2024","nav":"34.73300"},{"date":"04-06-2024","nav":"33.63000"},{"date":"03-06-2024","nav":"34.09300"},{"date":"31-05-2024","nav":"33.95200"},{"date":"30-05-2024","nav":"34.14700"},{"date":"29-05-2024","nav":"34.72200"},{"date":"28-05-2024","nav":"34.58300"},{"date":"27-05-2024","nav":"34.39800"},{"date":"24-05-2024","nav":"34.44500"},{"date":"23-05-2024","nav":"34.59500"},{"date":"22-05-2024","nav":"34.67100"},{"date":"21-05-2024","nav":"34.57300"},{"date":"17-05-2024","nav":"34.18200"},{"date":"16-05-2024","nav":"34.19400"},{"date":"15-05-2024","nav":"33.97500"},{"date":"14-05-2024","nav":"33.90700"},{"date":"13-05-2024","nav":"34.02500"},{"date":"10-05-2024","nav":"33.51100"},{"date":"09-05-2024","nav":"33.24900"},{"date":"08-05-2024","nav":"33.90000"},{"date":"07-05-2024","nav":"33.91300"},{"date":"06-05-2024","nav":"34.57700"},{"date":"03-05-2024","nav":"34.40600"},{"date":"02-05-2024","nav":"34.31700"},{"date":"30-04-2024","nav":"34.17500"},{"date":"29-04-2024","nav":"34.34700"},{"date":"26-04-2024","nav":"34.25700"},{"date":"25-04-2024","nav":"34.14100"},{"date":"24-04-2024","nav":"33.77200"},{"date":"23-04-2024","nav":"33.48500"},{"date":"22-04-2024","nav":"33.59500"},{"date":"19-04-2024","nav":"33.27200"},{"date":"18-04-2024","nav":"33.45000"},{"date":"16-04-2024","nav":"33.74000"},{"date":"15-04-2024","nav":"33.65100"},{"date":"12-04-2024","nav":"33.97200"},{"date":"10-04-2024","nav":"34.38300"},{"date":"09-04-2024","nav":"34.46300"},{"date":"08-04-2024","nav":"34.40600"},{"date":"05-04-2024","nav":"34.35000"},{"date":"04-04-2024","nav":"34.29500"},{"date":"03-04-2024","nav":"34.34000"},{"date":"02-04-2024","nav":"34.39100"},{"date":"01-04-2024","nav":"34.43000"},{"date":"31-03-2024","nav":"34.06800"},{"date":"28-03-2024","nav":"34.06900"},{"date":"27-03-2024","nav":"33.67400"},{"date":"26-03-2024","nav":"33.59500"},{"date":"22-03-2024","nav":"33.40700"},{"date":"21-03-2024","nav":"33.00900"},{"date":"20-03-2024","nav":"32.65300"},{"date":"19-03-2024","nav":"32.63300"},{"date":"18-03-2024","nav":"33.17900"},{"date":"15-03-2024","nav":"32.94100"},{"date":"14-03-2024","nav":"33.19000"},{"date":"13-03-2024","nav":"32.79500"},{"date":"12-03-2024","nav":"33.50600"},{"date":"11-03-2024","nav":"33.87100"},{"date":"07-03-2024","nav":"33.76600"},{"date":"06-03-2024","nav":"33.64200"},{"date":"05-03-2024","nav":"33.55400"},{"date":"04-03-2024","nav":"33.54300"},{"date":"01-03-2024","nav":"33.40400"},{"date":"29-02-2024","nav":"33.72600"},{"date":"28-02-2024","nav":"33.78500"},{"date":"27-02-2024","nav":"34.16900"},{"date":"26-02-2024","nav":"34.03300"},{"date":"23-02-2024","nav":"34.24400"},{"date":"22-02-2024","nav":"34.17800"},{"date":"21-02-2024","nav":"34.14300"},{"date":"20-02-2024","nav":"34.21800"},{"date":"19-02-2024","nav":"34.22200"},{"date":"16-02-2024","nav":"33.99300"},{"date":"15-02-2024","nav":"33.53000"},{"date":"14-02-2024","nav":"33.50600"},{"date":"13-02-2024","nav":"33.81400"},{"date":"12-02-2024","nav":"33.62000"},{"date":"09-02-2024","nav":"33.62600"},{"date":"08-02-2024","nav":"33.41900"},{"date":"07-02-2024","nav":"33.52100"},{"date":"06-02-2024","nav":"33.40800"},{"date":"05-02-2024","nav":"32.97000"},{"date":"02-02-2024","nav":"32.71100"},{"date":"01-02-2024","nav":"32.64000"},{"date":"31-01-2024","nav":"32.86700"},{"date":"30-01-2024","nav":"32.13900"},{"date":"29-01-2024","nav":"32.36500"},{"date":"25-01-2024","nav":"32.21400"},{"date":"24-01-2024","nav":"32.55600"},{"date":"23-01-2024","nav":"32.06500"},{"date":"19-01-2024","nav":"31.91600"},{"date":"18-01-2024","nav":"31.69800"},{"date":"17-01-2024","nav":"31.50300"},{"date":"16-01-2024","nav":"31.75900"},{"date":"15-01-2024","nav":"31.96000"},{"date":"12-01-2024","nav":"31.74700"},{"date":"11-01-2024","nav":"31.90000"},{"date":"10-01-2024","nav":"31.82100"},{"date":"09-01-2024","nav":"31.76700"},{"date":"08-01-2024","nav":"31.52000"},{"date":"05-01-2024","nav":"31.85700"},{"date":"04-01-2024","nav":"31.88200"},{"date":"03-01-2024","nav":"31.83100"},{"date":"02-01-2024","nav":"31.60000"},{"date":"01-01-2024","nav":"31.06600"},{"date":"29-12-2023","nav":"30.97400"},{"date":"28-12-2023","nav":"30.95600"},{"date":"27-12-2023","nav":"30.72400"},{"date":"26-12-2023","nav":"30.54500"},{"date":"22-12-2023","nav":"30.32000"},{"date":"21-12-2023","nav":"29.93900"},{"date":"20-12-2023","nav":"29.64500"},{"date":"19-12-2023","nav":"30.07200"},{"date":"18-12-2023","nav":"29.92200"},{"date":"15-12-2023","nav":"29.71200"},{"date":"14-12-2023","nav":"29.70700"},{"date":"13-12-2023","nav":"29.68000"},{"date":"12-12-2023","nav":"29.38200"},{"date":"11-12-2023","nav":"29.52600"},{"date":"08-12-2023","nav":"29.74500"},{"date":"07-12-2023","nav":"29.95900"},{"date":"06-12-2023","nav":"29.84200"},{"date":"05-12-2023","nav":"30.01700"},{"date":"04-12-2023","nav":"29.99700"},{"date":"01-12-2023","nav":"29.93800"},{"date":"30-11-2023","nav":"29.89900"},{"date":"29-11-2023","nav":"29.46400"},{"date":"28-11-2023","nav":"29.21700"},{"date":"24-11-2023","nav":"29.30300"},{"date":"23-11-2023","nav":"29.20300"},{"date":"22-11-2023","nav":"29.63700"},{"date":"21-11-2023","nav":"29.46900"},{"date":"20-11-2023","nav":"29.22400"},{"date":"17-11-2023","nav":"29.16800"},{"date":"16-11-2023","nav":"28.88000"},{"date":"15-11-2023","nav":"28.77600"},{"date":"13-11-2023","nav":"28.68700"},{"date":"10-11-2023","nav":"28.70900"},{"date":"09-11-2023","nav":"28.65300"},{"date":"08-11-2023","nav":"28.45300"},{"date":"07-11-2023","nav":"28.12300"},{"date":"06-11-2023","nav":"27.69600"},{"date":"03-11-2023","nav":"27.44800"},{"date":"02-11-2023","nav":"27.24400"},{"date":"01-11-2023","nav":"27.09900"},{"date":"31-10-2023","nav":"27.04000"},{"date":"30-10-2023","nav":"27.19000"},{"date":"27-10-2023","nav":"27.08600"},{"date":"26-10-2023","nav":"26.74800"},{"date":"25-10-2023","nav":"27.02400"},{"date":"23-10-2023","nav":"27.21400"},{"date":"20-10-2023","nav":"27.59300"},{"date":"19-10-2023","nav":"27.86000"},{"date":"18-10-2023","nav":"27.98000"},{"date":"17-10-2023","nav":"27.92700"},{"date":"16-10-2023","nav":"27.87700"},{"date":"13-10-2023","nav":"27.97200"},{"date":"12-10-2023","nav":"27.92400"},{"date":"11-10-2023","nav":"27.91400"},{"date":"10-10-2023","nav":"27.81000"},{"date":"09-10-2023","nav":"27.78800"},{"date":"06-10-2023","nav":"27.87200"},{"date":"05-10-2023","nav":"27.69500"},{"date":"04-10-2023","nav":"27.77000"},{"date":"03-10-2023","nav":"28.13200"},{"date":"29-09-2023","nav":"28.33200"},{"date":"27-09-2023","nav":"27.81600"},{"date":"26-09-2023","nav":"27.51000"},{"date":"25-09-2023","nav":"27.62100"},{"date":"22-09-2023","nav":"27.61600"},{"date":"21-09-2023","nav":"27.98800"},{"date":"20-09-2023","nav":"28.20000"},{"date":"18-09-2023","nav":"28.28300"},{"date":"15-09-2023","nav":"28.42600"},{"date":"14-09-2023","nav":"28.43000"},{"date":"13-09-2023","nav":"28.32800"},{"date":"12-09-2023","nav":"28.12000"},{"date":"11-09-2023","nav":"28.23300"},{"date":"08-09-2023","nav":"28.06800"},{"date":"07-09-2023","nav":"28.09800"},{"date":"06-09-2023","nav":"28.16200"},{"date":"05-09-2023","nav":"27.88400"},{"date":"04-09-2023","nav":"27.53500"},{"date":"01-09-2023","nav":"27.42000"},{"date":"31-08-2023","nav":"27.58700"},{"date":"30-08-2023","nav":"27.59100"},{"date":"29-08-2023","nav":"27.63200"},{"date":"28-08-2023","nav":"27.74400"},{"date":"25-08-2023","nav":"27.52600"},{"date":"24-08-2023","nav":"27.73000"},{"date":"23-08-2023","nav":"27.79800"},{"date":"22-08-2023","nav":"27.80600"},{"date":"21-08-2023","nav":"27.76700"},{"date":"18-08-2023","nav":"27.67300"},{"date":"17-08-2023","nav":"27.63100"},{"date":"16-08-2023","nav":"27.67200"},{"date":"14-08-2023","nav":"27.49300"},{"date":"11-08-2023","nav":"27.58000"},{"date":"10-08-2023","nav":"27.87900"},{"date":"09-08-2023","nav":"28.07400"},{"date":"08-08-2023","nav":"27.78300"},{"date":"07-08-2023","nav":"27.63600"},{"date":"04-08-2023","nav":"27.41400"},{"date":"03-08-2023","nav":"27.15800"},{"date":"02-08-2023","nav":"26.95400"},{"date":"01-08-2023","nav":"27.18400"},{"date":"31-07-2023","nav":"27.20200"},{"date":"28-07-2023","nav":"27.18700"},{"date":"27-07-2023","nav":"26.99800"},{"date":"26-07-2023","nav":"26.39800"},{"date":"25-07-2023","nav":"26.39600"},{"date":"24-07-2023","nav":"26.19600"},{"date":"21-07-2023","nav":"26.19400"},{"date":"20-07-2023","nav":"26.22600"},{"date":"19-07-2023","nav":"25.96500"},{"date":"18-07-2023","nav":"25.85100"},{"date":"17-07-2023","nav":"25.96700"},{"date":"14-07-2023","nav":"25.80100"},{"date":"13-07-2023","nav":"25.57000"},{"date":"12-07-2023","nav":"25.80000"},{"date":"11-07-2023","nav":"25.56500"},{"date":"10-07-2023","nav":"25.17100"},{"date":"07-07-2023","nav":"25.15800"},{"date":"06-07-2023","nav":"25.33900"},{"date":"05-07-2023","nav":"25.05000"},{"date":"04-07-2023","nav":"25.03500"},{"date":"03-07-2023","nav":"24.95500"},{"date":"30-06-2023","nav":"25.19900"},{"date":"28-06-2023","nav":"24.96600"},{"date":"27-06-2023","nav":"24.70100"},{"date":"26-06-2023","nav":"24.55500"},{"date":"23-06-2023","nav":"24.33800"},{"date":"22-06-2023","nav":"24.42400"},{"date":"21-06-2023","nav":"24.44400"},{"date":"20-06-2023","nav":"24.42100"},{"date":"19-06-2023","nav":"24.36000"},{"date":"16-06-2023","nav":"24.22800"},{"date":"15-06-2023","nav":"24.01300"},{"date":"14-06-2023","nav":"23.71900"},{"date":"13-06-2023","nav":"23.67800"},{"date":"12-06-2023","nav":"23.47700"},{"date":"09-06-2023","nav":"23.48900"},{"date":"08-06-2023","nav":"23.48200"},{"date":"07-06-2023","nav":"23.73100"},{"date":"06-06-2023","nav":"23.63800"},{"date":"05-06-2023","nav":"23.43400"},{"date":"02-06-2023","nav":"23.38900"},{"date":"01-06-2023","nav":"23.28100"},{"date":"31-05-2023","nav":"23.10100"},{"date":"30-05-2023","nav":"22.92000"},{"date":"29-05-2023","nav":"22.91300"},{"date":"26-05-2023","nav":"22.80700"},{"date":"25-05-2023","nav":"22.55600"},{"date":"24-05-2023","nav":"22.49000"},{"date":"23-05-2023","nav":"22.38300"},{"date":"22-05-2023","nav":"22.33100"},{"date":"19-05-2023","nav":"22.15100"},{"date":"18-05-2023","nav":"22.32400"},{"date":"17-05-2023","nav":"22.47300"},{"date":"16-05-2023","nav":"22.57100"},{"date":"15-05-2023","nav":"22.69500"},{"date":"12-05-2023","nav":"22.60900"},{"date":"11-05-2023","nav":"22.73200"},{"date":"10-05-2023","nav":"22.90400"},{"date":"09-05-2023","nav":"22.86300"},{"date":"08-05-2023","nav":"22.83000"},{"date":"05-05-2023","nav":"22.76500"},{"date":"04-05-2023","nav":"22.81600"},{"date":"03-05-2023","nav":"22.68000"},{"date":"02-05-2023","nav":"22.72300"},{"date":"28-04-2023","nav":"22.78900"},{"date":"27-04-2023","nav":"22.56400"},{"date":"26-04-2023","nav":"22.45400"},{"date":"25-04-2023","nav":"22.50300"},{"date":"24-04-2023","nav":"22.46000"},{"date":"21-04-2023","nav":"22.57300"},{"date":"20-04-2023","nav":"22.50300"},{"date":"19-04-2023","nav":"22.61700"},{"date":"18-04-2023","nav":"22.64300"},{"date":"17-04-2023","nav":"22.43800"},{"date":"13-04-2023","nav":"22.50700"},{"date":"12-04-2023","nav":"22.52000"},{"date":"11-04-2023","nav":"22.14100"},{"date":"10-04-2023","nav":"22.10700"},{"date":"06-04-2023","nav":"22.04700"},{"date":"05-04-2023","nav":"21.85100"},{"date":"03-04-2023","nav":"21.69500"},{"date":"31-03-2023","nav":"21.68500"},{"date":"29-03-2023","nav":"21.54700"},{"date":"28-03-2023","nav":"21.41600"},{"date":"27-03-2023","nav":"21.43300"},{"date":"24-03-2023","nav":"21.27800"},{"date":"23-03-2023","nav":"21.32500"},{"date":"22-03-2023","nav":"21.26900"},{"date":"21-03-2023","nav":"21.08800"},{"date":"20-03-2023","nav":"21.15100"},{"date":"17-03-2023","nav":"21.22500"},{"date":"16-03-2023","nav":"21.34100"},{"date":"15-03-2023","nav":"21.23900"},{"date":"14-03-2023","nav":"21.17700"},{"date":"13-03-2023","nav":"21.24200"},{"date":"10-03-2023","nav":"21.37600"},{"date":"09-03-2023","nav":"21.44300"},{"date":"08-03-2023","nav":"21.50800"},{"date":"06-03-2023","nav":"21.56200"},{"date":"03-03-2023","nav":"21.48600"},{"date":"02-03-2023","nav":"21.46600"},{"date":"01-03-2023","nav":"21.47300"},{"date":"28-02-2023","nav":"21.42700"},{"date":"27-02-2023","nav":"21.63700"},{"date":"24-02-2023","nav":"21.76400"},{"date":"23-02-2023","nav":"21.78600"},{"date":"22-02-2023","nav":"21.82200"},{"date":"21-02-2023","nav":"21.94600"},{"date":"20-02-2023","nav":"22.02400"},{"date":"17-02-2023","nav":"22.18400"},{"date":"16-02-2023","nav":"22.39100"},{"date":"15-02-2023","nav":"22.29800"},{"date":"14-02-2023","nav":"22.23300"},{"date":"13-02-2023","nav":"22.37500"},{"date":"10-02-2023","nav":"22.52100"},{"date":"09-02-2023","nav":"22.41000"},{"date":"08-02-2023","nav":"22.55400"},{"date":"07-02-2023","nav":"22.18000"},{"date":"06-02-2023","nav":"22.18300"},{"date":"03-02-2023","nav":"22.15500"},{"date":"02-02-2023","nav":"22.21900"},{"date":"01-02-2023","nav":"22.26000"},{"date":"31-01-2023","nav":"22.40800"},{"date":"30-01-2023","nav":"22.51600"},{"date":"27-01-2023","nav":"22.49300"},{"date":"25-01-2023","nav":"22.44000"},{"date":"24-01-2023","nav":"22.67600"},{"date":"23-01-2023","nav":"22.83800"},{"date":"20-01-2023","nav":"22.69000"},{"date":"19-01-2023","nav":"22.87400"},{"date":"18-01-2023","nav":"22.93600"},{"date":"17-01-2023","nav":"22.81400"},{"date":"16-01-2023","nav":"22.79200"},{"date":"13-01-2023","nav":"22.81200"},{"date":"12-01-2023","nav":"22.83300"},{"date":"11-01-2023","nav":"22.77500"},{"date":"10-01-2023","nav":"22.91700"},{"date":"09-01-2023","nav":"22.91300"},{"date":"06-01-2023","nav":"22.75400"},{"date":"05-01-2023","nav":"22.94800"},{"date":"04-01-2023","nav":"22.73400"},{"date":"03-01-2023","nav":"22.81800"},{"date":"02-01-2023","nav":"22.69900"},{"date":"30-12-2022","nav":"22.76500"},{"date":"29-12-2022","nav":"22.78700"},{"date":"28-12-2022","nav":"22.77800"},{"date":"27-12-2022","nav":"22.84500"},{"date":"26-12-2022","nav":"22.84000"},{"date":"23-12-2022","nav":"22.92100"},{"date":"22-12-2022","nav":"23.20400"},{"date":"21-12-2022","nav":"23.23900"},{"date":"20-12-2022","nav":"22.82400"},{"date":"19-12-2022","nav":"22.93500"},{"date":"16-12-2022","nav":"22.93000"},{"date":"15-12-2022","nav":"23.17900"},{"date":"14-12-2022","nav":"23.27800"},{"date":"13-12-2022","nav":"23.21900"},{"date":"12-12-2022","nav":"23.21000"},{"date":"09-12-2022","nav":"23.22700"},{"date":"08-12-2022","nav":"23.20600"},{"date":"07-12-2022","nav":"23.41200"},{"date":"06-12-2022","nav":"23.55900"},{"date":"05-12-2022","nav":"23.66400"},{"date":"02-12-2022","nav":"23.72700"},{"date":"01-12-2022","nav":"23.72500"},{"date":"30-11-2022","nav":"23.72900"},{"date":"29-11-2022","nav":"23.67100"},{"date":"28-11-2022","nav":"23.53600"},{"date":"25-11-2022","nav":"23.49500"},{"date":"24-11-2022","nav":"23.42000"},{"date":"23-11-2022","nav":"23.28400"},{"date":"22-11-2022","nav":"23.20300"},{"date":"21-11-2022","nav":"23.19500"},{"date":"18-11-2022","nav":"23.36200"},{"date":"17-11-2022","nav":"23.47300"},{"date":"16-11-2022","nav":"23.63100"},{"date":"15-11-2022","nav":"23.70700"},{"date":"14-11-2022","nav":"23.62500"},{"date":"11-11-2022","nav":"23.43800"},{"date":"10-11-2022","nav":"23.30300"},{"date":"09-11-2022","nav":"23.51500"},{"date":"07-11-2022","nav":"23.72200"},{"date":"04-11-2022","nav":"23.90500"},{"date":"03-11-2022","nav":"24.18300"},{"date":"02-11-2022","nav":"24.17800"},{"date":"01-11-2022","nav":"24.06800"},{"date":"31-10-2022","nav":"23.72600"},{"date":"28-10-2022","nav":"23.47600"},{"date":"27-10-2022","nav":"23.65900"},{"date":"25-10-2022","nav":"23.50900"},{"date":"21-10-2022","nav":"23.36100"},{"date":"20-10-2022","nav":"23.45800"},{"date":"19-10-2022","nav":"23.39200"},{"date":"18-10-2022","nav":"23.37600"},{"date":"17-10-2022","nav":"23.27900"},{"date":"14-10-2022","nav":"23.29400"},{"date":"13-10-2022","nav":"23.19500"},{"date":"12-10-2022","nav":"23.17400"},{"date":"11-10-2022","nav":"23.15600"},{"date":"10-10-2022","nav":"23.41800"},{"date":"07-10-2022","nav":"23.57300"},{"date":"06-10-2022","nav":"23.69700"},{"date":"04-10-2022","nav":"23.73400"},{"date":"03-10-2022","nav":"23.57000"},{"date":"30-09-2022","nav":"23.41400"},{"date":"29-09-2022","nav":"23.21400"},{"date":"28-09-2022","nav":"22.87000"},{"date":"27-09-2022","nav":"22.79000"},{"date":"26-09-2022","nav":"22.64500"},{"date":"23-09-2022","nav":"22.88800"},{"date":"22-09-2022","nav":"23.03600"},{"date":"21-09-2022","nav":"23.07700"},{"date":"20-09-2022","nav":"23.28600"},{"date":"19-09-2022","nav":"22.65500"},{"date":"16-09-2022","nav":"22.60700"},{"date":"15-09-2022","nav":"22.94100"},{"date":"14-09-2022","nav":"23.17700"},{"date":"13-09-2022","nav":"23.30600"},{"date":"12-09-2022","nav":"23.18100"},{"date":"09-09-2022","nav":"23.18700"},{"date":"08-09-2022","nav":"23.22600"},{"date":"07-09-2022","nav":"23.20500"},{"date":"06-09-2022","nav":"22.96900"},{"date":"05-09-2022","nav":"22.89100"},{"date":"02-09-2022","nav":"22.80700"},{"date":"01-09-2022","nav":"22.90900"},{"date":"30-08-2022","nav":"23.01200"},{"date":"29-08-2022","nav":"22.74400"},{"date":"26-08-2022","nav":"22.81800"},{"date":"25-08-2022","nav":"22.82800"},{"date":"24-08-2022","nav":"22.87300"},{"date":"23-08-2022","nav":"22.79000"},{"date":"22-08-2022","nav":"22.60900"},{"date":"19-08-2022","nav":"22.97800"},{"date":"18-08-2022","nav":"23.18400"},{"date":"17-08-2022","nav":"23.22600"},{"date":"16-08-2022","nav":"23.23700"},{"date":"12-08-2022","nav":"23.12300"},{"date":"11-08-2022","nav":"23.26300"},{"date":"10-08-2022","nav":"23.15200"},{"date":"08-08-2022","nav":"23.17000"},{"date":"05-08-2022","nav":"23.15600"},{"date":"04-08-2022","nav":"23.16600"},{"date":"03-08-2022","nav":"22.74200"},{"date":"02-08-2022","nav":"22.91800"},{"date":"01-08-2022","nav":"22.91800"},{"date":"29-07-2022","nav":"22.88300"},{"date":"28-07-2022","nav":"22.57200"},{"date":"27-07-2022","nav":"22.43100"},{"date":"26-07-2022","nav":"22.08300"},{"date":"25-07-2022","nav":"22.30200"},{"date":"22-07-2022","nav":"22.48100"},{"date":"21-07-2022","nav":"22.50000"},{"date":"20-07-2022","nav":"22.60100"},{"date":"19-07-2022","nav":"22.53500"},{"date":"18-07-2022","nav":"22.49100"},{"date":"15-07-2022","nav":"22.43000"},{"date":"14-07-2022","nav":"22.33700"},{"date":"13-07-2022","nav":"22.16700"},{"date":"12-07-2022","nav":"21.96800"},{"date":"11-07-2022","nav":"22.11300"},{"date":"08-07-2022","nav":"22.00700"},{"date":"07-07-2022","nav":"21.96400"},{"date":"06-07-2022","nav":"21.77100"},{"date":"05-07-2022","nav":"21.60900"},{"date":"04-07-2022","nav":"21.56200"},{"date":"01-07-2022","nav":"21.54800"},{"date":"30-06-2022","nav":"21.36800"},{"date":"29-06-2022","nav":"21.33700"},{"date":"28-06-2022","nav":"21.44100"},{"date":"27-06-2022","nav":"21.41500"},{"date":"24-06-2022","nav":"21.38700"},{"date":"23-06-2022","nav":"21.27000"},{"date":"22-06-2022","nav":"20.96900"},{"date":"21-06-2022","nav":"21.24000"},{"date":"20-06-2022","nav":"20.84300"},{"date":"17-06-2022","nav":"20.76400"},{"date":"16-06-2022","nav":"21.11900"},{"date":"15-06-2022","nav":"21.45900"},{"date":"14-06-2022","nav":"21.41300"},{"date":"13-06-2022","nav":"21.38100"},{"date":"10-06-2022","nav":"21.79000"},{"date":"09-06-2022","nav":"21.86400"},{"date":"08-06-2022","nav":"21.59800"},{"date":"07-06-2022","nav":"21.55900"},{"date":"06-06-2022","nav":"21.76300"},{"date":"03-06-2022","nav":"21.75000"},{"date":"02-06-2022","nav":"21.93600"},{"date":"01-06-2022","nav":"21.93500"},{"date":"31-05-2022","nav":"22.14300"},{"date":"30-05-2022","nav":"22.17400"},{"date":"27-05-2022","nav":"22.10700"},{"date":"26-05-2022","nav":"21.88200"},{"date":"25-05-2022","nav":"21.71000"},{"date":"24-05-2022","nav":"21.89000"},{"date":"23-05-2022","nav":"22.15000"},{"date":"20-05-2022","nav":"22.26800"},{"date":"19-05-2022","nav":"21.63800"},{"date":"18-05-2022","nav":"22.11000"},{"date":"17-05-2022","nav":"22.01400"},{"date":"16-05-2022","nav":"21.74200"},{"date":"13-05-2022","nav":"21.64200"},{"date":"12-05-2022","nav":"21.35100"},{"date":"11-05-2022","nav":"21.61300"},{"date":"10-05-2022","nav":"21.74800"},{"date":"09-05-2022","nav":"22.11100"},{"date":"06-05-2022","nav":"22.23400"},{"date":"05-05-2022","nav":"22.58700"},{"date":"04-05-2022","nav":"22.75900"},{"date":"02-05-2022","nav":"23.37900"},{"date":"29-04-2022","nav":"23.47400"},{"date":"28-04-2022","nav":"23.58000"},{"date":"27-04-2022","nav":"23.36700"},{"date":"26-04-2022","nav":"23.58900"},{"date":"25-04-2022","nav":"23.43000"},{"date":"22-04-2022","nav":"23.88700"},{"date":"21-04-2022","nav":"24.25000"},{"date":"20-04-2022","nav":"24.01400"},{"date":"19-04-2022","nav":"23.82500"},{"date":"18-04-2022","nav":"23.92700"},{"date":"13-04-2022","nav":"24.06600"},{"date":"12-04-2022","nav":"24.02600"},{"date":"11-04-2022","nav":"24.15100"},{"date":"08-04-2022","nav":"24.10500"},{"date":"07-04-2022","nav":"23.97700"},{"date":"06-04-2022","nav":"23.92300"},{"date":"05-04-2022","nav":"24.03700"},{"date":"04-04-2022","nav":"23.98500"},{"date":"01-04-2022","nav":"23.70500"},{"date":"31-03-2022","nav":"23.75800"},{"date":"30-03-2022","nav":"23.94400"},{"date":"29-03-2022","nav":"23.87200"},{"date":"28-03-2022","nav":"23.59300"},{"date":"25-03-2022","nav":"23.68100"},{"date":"24-03-2022","nav":"23.87100"},{"date":"23-03-2022","nav":"23.60600"},{"date":"22-03-2022","nav":"23.56000"},{"date":"21-03-2022","nav":"23.61000"},{"date":"17-03-2022","nav":"23.73000"},{"date":"16-03-2022","nav":"23.42800"},{"date":"15-03-2022","nav":"23.24700"},{"date":"14-03-2022","nav":"23.41500"},{"date":"11-03-2022","nav":"23.46200"},{"date":"10-03-2022","nav":"23.01200"},{"date":"09-03-2022","nav":"22.95300"},{"date":"08-03-2022","nav":"22.63200"},{"date":"07-03-2022","nav":"22.20400"},{"date":"04-03-2022","nav":"22.37000"},{"date":"03-03-2022","nav":"22.55000"},{"date":"02-03-2022","nav":"22.49100"},{"date":"28-02-2022","nav":"22.71200"},{"date":"25-02-2022","nav":"22.55400"},{"date":"24-02-2022","nav":"21.96900"},{"date":"23-02-2022","nav":"22.79000"},{"date":"22-02-2022","nav":"22.76800"},{"date":"21-02-2022","nav":"22.86100"},{"date":"18-02-2022","nav":"23.20900"},{"date":"17-02-2022","nav":"23.37100"},{"date":"16-02-2022","nav":"23.53100"},{"date":"15-02-2022","nav":"23.48800"},{"date":"14-02-2022","nav":"23.28400"},{"date":"11-02-2022","nav":"23.77800"},{"date":"10-02-2022","nav":"23.95700"},{"date":"09-02-2022","nav":"23.90800"},{"date":"08-02-2022","nav":"23.72300"},{"date":"07-02-2022","nav":"23.71300"},{"date":"04-02-2022","nav":"24.13200"},{"date":"03-02-2022","nav":"24.23900"},{"date":"02-02-2022","nav":"24.39600"},{"date":"01-02-2022","nav":"24.04400"},{"date":"31-01-2022","nav":"23.70100"},{"date":"28-01-2022","nav":"23.40600"},{"date":"27-01-2022","nav":"23.27000"},{"date":"25-01-2022","nav":"23.70900"},{"date":"24-01-2022","nav":"23.57600"},{"date":"21-01-2022","nav":"24.13300"},{"date":"20-01-2022","nav":"24.42800"},{"date":"19-01-2022","nav":"24.69500"},{"date":"18-01-2022","nav":"24.79100"},{"date":"17-01-2022","nav":"25.14000"},{"date":"14-01-2022","nav":"25.22400"},{"date":"13-01-2022","nav":"25.28900"},{"date":"12-01-2022","nav":"25.07600"},{"date":"11-01-2022","nav":"25.04500"},{"date":"10-01-2022","nav":"25.10300"},{"date":"07-01-2022","nav":"25.03000"},{"date":"06-01-2022","nav":"25.05000"},{"date":"05-01-2022","nav":"25.20100"},{"date":"04-01-2022","nav":"25.29600"},{"date":"03-01-2022","nav":"25.46800"},{"date":"31-12-2021","nav":"25.42800"},{"date":"30-12-2021","nav":"25.26600"},{"date":"29-12-2021","nav":"25.08400"},{"date":"28-12-2021","nav":"24.64600"},{"date":"27-12-2021","nav":"24.40500"},{"date":"24-12-2021","nav":"24.10500"},{"date":"23-12-2021","nav":"24.28300"},{"date":"22-12-2021","nav":"24.05900"},{"date":"21-12-2021","nav":"23.80800"},{"date":"20-12-2021","nav":"23.56200"},{"date":"17-12-2021","nav":"23.71700"},{"date":"16-12-2021","nav":"24.13900"},{"date":"15-12-2021","nav":"24.29400"},{"date":"14-12-2021","nav":"24.36400"},{"date":"13-12-2021","nav":"24.18600"},{"date":"10-12-2021","nav":"24.21300"},{"date":"09-12-2021","nav":"24.21800"},{"date":"08-12-2021","nav":"24.18800"},{"date":"07-12-2021","nav":"23.93600"},{"date":"06-12-2021","nav":"23.83000"},{"date":"03-12-2021","nav":"24.32900"},{"date":"02-12-2021","nav":"24.51300"},{"date":"01-12-2021","nav":"24.28000"},{"date":"30-11-2021","nav":"24.56200"},{"date":"29-11-2021","nav":"24.60000"},{"date":"26-11-2021","nav":"24.73600"},{"date":"25-11-2021","nav":"24.44300"},{"date":"24-11-2021","nav":"24.07500"},{"date":"23-11-2021","nav":"24.16200"},{"date":"22-11-2021","nav":"23.87100"},{"date":"18-11-2021","nav":"24.37200"},{"date":"17-11-2021","nav":"24.64700"},{"date":"16-11-2021","nav":"24.52900"},{"date":"15-11-2021","nav":"24.68100"},{"date":"12-11-2021","nav":"24.28200"},{"date":"11-11-2021","nav":"24.11100"},{"date":"10-11-2021","nav":"24.39400"},{"date":"09-11-2021","nav":"24.36200"},{"date":"08-11-2021","nav":"24.21500"},{"date":"03-11-2021","nav":"24.19700"},{"date":"02-11-2021","nav":"24.26200"},{"date":"01-11-2021","nav":"24.30800"},{"date":"29-10-2021","nav":"23.94300"},{"date":"28-10-2021","nav":"23.88300"},{"date":"27-10-2021","nav":"24.17200"},{"date":"26-10-2021","nav":"24.10200"},{"date":"25-10-2021","nav":"23.99800"},{"date":"22-10-2021","nav":"24.02400"},{"date":"21-10-2021","nav":"24.31600"},{"date":"20-10-2021","nav":"24.31300"},{"date":"19-10-2021","nav":"24.66400"},{"date":"18-10-2021","nav":"24.97100"},{"date":"14-10-2021","nav":"25.17300"},{"date":"13-10-2021","nav":"25.13900"},{"date":"12-10-2021","nav":"25.09400"},{"date":"11-10-2021","nav":"25.15300"},{"date":"08-10-2021","nav":"25.00800"},{"date":"07-10-2021","nav":"25.11000"},{"date":"06-10-2021","nav":"24.96600"},{"date":"05-10-2021","nav":"25.32800"},{"date":"04-10-2021","nav":"25.44600"},{"date":"01-10-2021","nav":"25.06200"},{"date":"30-09-2021","nav":"24.97000"},{"date":"29-09-2021","nav":"24.91500"},{"date":"28-09-2021","nav":"24.66200"},{"date":"27-09-2021","nav":"24.72000"},{"date":"24-09-2021","nav":"24.93700"},{"date":"23-09-2021","nav":"25.22000"},{"date":"22-09-2021","nav":"25.05400"},{"date":"21-09-2021","nav":"24.96800"},{"date":"20-09-2021","nav":"24.72700"},{"date":"17-09-2021","nav":"25.13800"},{"date":"16-09-2021","nav":"25.43400"},{"date":"15-09-2021","nav":"25.40600"},{"date":"14-09-2021","nav":"25.19100"},{"date":"13-09-2021","nav":"25.07500"},{"date":"09-09-2021","nav":"24.98800"},{"date":"08-09-2021","nav":"25.05300"},{"date":"07-09-2021","nav":"25.09600"},{"date":"06-09-2021","nav":"25.29000"},{"date":"03-09-2021","nav":"25.30500"},{"date":"02-09-2021","nav":"25.18700"},{"date":"01-09-2021","nav":"25.04700"},{"date":"31-08-2021","nav":"25.07100"},{"date":"30-08-2021","nav":"24.73700"},{"date":"27-08-2021","nav":"24.44100"},{"date":"26-08-2021","nav":"24.18000"},{"date":"25-08-2021","nav":"24.27000"},{"date":"24-08-2021","nav":"24.27200"},{"date":"23-08-2021","nav":"24.09200"},{"date":"20-08-2021","nav":"24.22900"},{"date":"18-08-2021","nav":"24.66300"},{"date":"17-08-2021","nav":"24.67600"},{"date":"16-08-2021","nav":"24.22800"},{"date":"13-08-2021","nav":"24.22500"},{"date":"12-08-2021","nav":"24.43200"},{"date":"11-08-2021","nav":"24.41700"},{"date":"10-08-2021","nav":"24.59300"},{"date":"09-08-2021","nav":"24.63500"},{"date":"06-08-2021","nav":"24.62600"},{"date":"05-08-2021","nav":"24.64400"},{"date":"04-08-2021","nav":"24.63700"},{"date":"03-08-2021","nav":"24.75600"},{"date":"02-08-2021","nav":"24.51600"},{"date":"30-07-2021","nav":"24.42300"},{"date":"29-07-2021","nav":"23.93400"},{"date":"28-07-2021","nav":"23.91500"},{"date":"27-07-2021","nav":"23.96100"},{"date":"26-07-2021","nav":"24.55800"},{"date":"23-07-2021","nav":"24.41000"},{"date":"22-07-2021","nav":"24.41500"},{"date":"20-07-2021","nav":"24.19600"},{"date":"19-07-2021","nav":"24.42500"},{"date":"16-07-2021","nav":"24.36500"},{"date":"15-07-2021","nav":"24.14400"},{"date":"14-07-2021","nav":"24.15000"},{"date":"13-07-2021","nav":"24.02700"},{"date":"12-07-2021","nav":"23.93500"},{"date":"09-07-2021","nav":"23.88800"},{"date":"08-07-2021","nav":"23.76400"},{"date":"07-07-2021","nav":"23.97200"},{"date":"06-07-2021","nav":"23.89800"},{"date":"05-07-2021","nav":"24.05800"},{"date":"02-07-2021","nav":"23.98200"},{"date":"01-07-2021","nav":"23.68200"},{"date":"30-06-2021","nav":"23.52100"},{"date":"29-06-2021","nav":"23.44100"},{"date":"28-06-2021","nav":"23.26500"},{"date":"25-06-2021","nav":"22.95800"},{"date":"24-06-2021","nav":"22.68900"},{"date":"23-06-2021","nav":"22.69700"},{"date":"22-06-2021","nav":"22.76300"},{"date":"21-06-2021","nav":"22.72400"},{"date":"18-06-2021","nav":"22.62100"},{"date":"17-06-2021","nav":"22.74400"},{"date":"16-06-2021","nav":"22.94500"},{"date":"15-06-2021","nav":"23.02500"},{"date":"14-06-2021","nav":"23.14900"},{"date":"11-06-2021","nav":"23.09500"},{"date":"10-06-2021","nav":"22.98100"},{"date":"09-06-2021","nav":"22.69300"},{"date":"08-06-2021","nav":"22.83500"},{"date":"07-06-2021","nav":"22.56000"},{"date":"04-06-2021","nav":"22.54200"},{"date":"03-06-2021","nav":"22.58000"},{"date":"02-06-2021","nav":"22.56400"},{"date":"01-06-2021","nav":"22.41400"},{"date":"31-05-2021","nav":"22.37400"},{"date":"28-05-2021","nav":"22.27100"},{"date":"27-05-2021","nav":"22.53400"},{"date":"26-05-2021","nav":"22.54800"},{"date":"25-05-2021","nav":"22.47600"},{"date":"24-05-2021","nav":"22.45300"},{"date":"21-05-2021","nav":"22.31400"},{"date":"20-05-2021","nav":"22.18900"},{"date":"19-05-2021","nav":"22.24900"},{"date":"18-05-2021","nav":"21.99600"},{"date":"17-05-2021","nav":"21.91700"},{"date":"14-05-2021","nav":"21.90000"},{"date":"12-05-2021","nav":"22.15700"},{"date":"11-05-2021","nav":"22.23600"},{"date":"10-05-2021","nav":"22.30600"},{"date":"07-05-2021","nav":"21.88000"},{"date":"06-05-2021","nav":"21.93300"},{"date":"05-05-2021","nav":"21.92200"},{"date":"04-05-2021","nav":"21.31600"},{"date":"03-05-2021","nav":"21.58300"},{"date":"30-04-2021","nav":"21.42300"},{"date":"29-04-2021","nav":"21.25000"},{"date":"28-04-2021","nav":"21.19500"},{"date":"27-04-2021","nav":"21.26100"},{"date":"26-04-2021","nav":"21.04600"},{"date":"23-04-2021","nav":"21.10900"},{"date":"22-04-2021","nav":"21.19800"},{"date":"20-04-2021","nav":"21.22300"},{"date":"19-04-2021","nav":"21.07400"},{"date":"16-04-2021","nav":"21.00300"},{"date":"15-04-2021","nav":"20.67700"},{"date":"13-04-2021","nav":"20.55000"},{"date":"12-04-2021","nav":"20.69400"},{"date":"09-04-2021","nav":"20.78400"},{"date":"08-04-2021","nav":"20.42800"},{"date":"07-04-2021","nav":"20.35900"},{"date":"06-04-2021","nav":"20.10000"},{"date":"05-04-2021","nav":"19.73300"},{"date":"01-04-2021","nav":"19.74800"},{"date":"31-03-2021","nav":"19.61700"},{"date":"30-03-2021","nav":"19.54600"},{"date":"26-03-2021","nav":"19.09500"},{"date":"25-03-2021","nav":"18.98300"},{"date":"24-03-2021","nav":"19.13800"},{"date":"23-03-2021","nav":"19.20300"},{"date":"22-03-2021","nav":"19.05300"},{"date":"19-03-2021","nav":"18.89600"},{"date":"18-03-2021","nav":"18.66000"},{"date":"17-03-2021","nav":"19.02100"},{"date":"16-03-2021","nav":"19.39500"},{"date":"15-03-2021","nav":"19.31900"},{"date":"12-03-2021","nav":"19.48400"},{"date":"10-03-2021","nav":"19.58000"},{"date":"09-03-2021","nav":"19.38600"},{"date":"08-03-2021","nav":"19.46500"},{"date":"05-03-2021","nav":"19.41300"},{"date":"04-03-2021","nav":"19.69200"},{"date":"03-03-2021","nav":"19.66300"},{"date":"02-03-2021","nav":"19.47000"},{"date":"01-03-2021","nav":"19.29100"},{"date":"26-02-2021","nav":"18.99000"},{"date":"25-02-2021","nav":"19.27100"},{"date":"24-02-2021","nav":"19.13600"},{"date":"23-02-2021","nav":"19.04100"},{"date":"22-02-2021","nav":"18.99700"},{"date":"19-02-2021","nav":"19.37900"},{"date":"18-02-2021","nav":"19.67800"},{"date":"17-02-2021","nav":"19.80900"},{"date":"16-02-2021","nav":"19.98100"},{"date":"15-02-2021","nav":"19.86500"},{"date":"12-02-2021","nav":"19.78700"},{"date":"11-02-2021","nav":"19.97400"},{"date":"10-02-2021","nav":"19.82400"},{"date":"09-02-2021","nav":"19.71700"},{"date":"08-02-2021","nav":"19.80800"},{"date":"05-02-2021","nav":"19.73900"},{"date":"04-02-2021","nav":"19.56900"},{"date":"03-02-2021","nav":"19.47800"},{"date":"02-02-2021","nav":"19.00200"},{"date":"01-02-2021","nav":"18.71300"},{"date":"29-01-2021","nav":"18.69900"},{"date":"28-01-2021","nav":"18.99400"},{"date":"27-01-2021","nav":"19.14200"},{"date":"25-01-2021","nav":"19.48000"},{"date":"22-01-2021","nav":"19.30400"},{"date":"21-01-2021","nav":"19.48500"},{"date":"20-01-2021","nav":"19.72800"},{"date":"19-01-2021","nav":"19.71800"},{"date":"18-01-2021","nav":"19.43600"},{"date":"15-01-2021","nav":"19.85200"},{"date":"14-01-2021","nav":"20.09200"},{"date":"13-01-2021","nav":"19.96200"},{"date":"12-01-2021","nav":"20.15300"},{"date":"11-01-2021","nav":"20.30900"},{"date":"08-01-2021","nav":"20.24500"},{"date":"07-01-2021","nav":"19.95600"},{"date":"06-01-2021","nav":"20.03100"},{"date":"05-01-2021","nav":"20.08300"},{"date":"04-01-2021","nav":"20.03400"},{"date":"01-01-2021","nav":"19.90500"},{"date":"31-12-2020","nav":"19.77600"},{"date":"30-12-2020","nav":"19.63600"},{"date":"29-12-2020","nav":"19.61400"},{"date":"28-12-2020","nav":"19.62700"},{"date":"24-12-2020","nav":"19.62300"},{"date":"23-12-2020","nav":"19.46300"},{"date":"22-12-2020","nav":"19.17600"},{"date":"21-12-2020","nav":"18.87700"},{"date":"18-12-2020","nav":"19.46400"},{"date":"17-12-2020","nav":"19.27600"},{"date":"16-12-2020","nav":"19.26800"},{"date":"15-12-2020","nav":"19.10500"},{"date":"14-12-2020","nav":"19.09500"},{"date":"11-12-2020","nav":"18.97600"},{"date":"10-12-2020","nav":"19.06600"},{"date":"09-12-2020","nav":"19.12500"},{"date":"08-12-2020","nav":"19.13700"},{"date":"07-12-2020","nav":"19.24300"},{"date":"04-12-2020","nav":"18.97600"},{"date":"03-12-2020","nav":"18.80100"},{"date":"02-12-2020","nav":"18.73100"},{"date":"01-12-2020","nav":"18.70500"},{"date":"27-11-2020","nav":"18.41500"},{"date":"26-11-2020","nav":"18.27500"},{"date":"25-11-2020","nav":"18.04800"},{"date":"24-11-2020","nav":"18.40000"},{"date":"23-11-2020","nav":"18.24700"},{"date":"20-11-2020","nav":"17.95700"},{"date":"19-11-2020","nav":"17.82100"},{"date":"18-11-2020","nav":"17.88200"},{"date":"17-11-2020","nav":"18.00700"},{"date":"13-11-2020","nav":"18.01000"},{"date":"12-11-2020","nav":"17.80400"},{"date":"11-11-2020","nav":"17.75700"},{"date":"10-11-2020","nav":"17.27900"},{"date":"09-11-2020","nav":"17.93400"},{"date":"06-11-2020","nav":"18.00000"},{"date":"05-11-2020","nav":"18.10400"},{"date":"04-11-2020","nav":"17.93300"},{"date":"03-11-2020","nav":"17.70700"},{"date":"02-11-2020","nav":"17.53900"},{"date":"30-10-2020","nav":"17.66300"},{"date":"29-10-2020","nav":"17.68400"},{"date":"28-10-2020","nav":"17.77300"},{"date":"27-10-2020","nav":"17.98800"},{"date":"26-10-2020","nav":"17.66700"},{"date":"23-10-2020","nav":"17.92500"},{"date":"22-10-2020","nav":"17.94500"},{"date":"21-10-2020","nav":"18.00100"},{"date":"20-10-2020","nav":"18.02900"},{"date":"19-10-2020","nav":"18.01000"},{"date":"16-10-2020","nav":"18.12600"},{"date":"15-10-2020","nav":"17.92200"},{"date":"14-10-2020","nav":"18.20800"},{"date":"13-10-2020","nav":"18.32700"},{"date":"12-10-2020","nav":"18.47000"},{"date":"09-10-2020","nav":"18.38100"},{"date":"08-10-2020","nav":"18.62700"},{"date":"07-10-2020","nav":"18.38000"},{"date":"06-10-2020","nav":"18.35600"},{"date":"05-10-2020","nav":"18.31700"},{"date":"01-10-2020","nav":"18.17100"},{"date":"30-09-2020","nav":"18.00800"},{"date":"29-09-2020","nav":"17.90400"},{"date":"28-09-2020","nav":"17.99200"},{"date":"25-09-2020","nav":"17.59500"},{"date":"24-09-2020","nav":"17.21500"},{"date":"23-09-2020","nav":"17.60000"},{"date":"22-09-2020","nav":"17.81700"},{"date":"21-09-2020","nav":"17.84000"},{"date":"18-09-2020","nav":"18.52700"},{"date":"17-09-2020","nav":"17.87800"},{"date":"16-09-2020","nav":"17.74600"},{"date":"15-09-2020","nav":"17.46400"},{"date":"14-09-2020","nav":"17.14900"},{"date":"11-09-2020","nav":"16.94600"},{"date":"10-09-2020","nav":"16.89700"},{"date":"09-09-2020","nav":"16.82500"},{"date":"08-09-2020","nav":"16.63400"},{"date":"07-09-2020","nav":"16.85500"},{"date":"04-09-2020","nav":"16.84800"},{"date":"03-09-2020","nav":"17.10600"},{"date":"02-09-2020","nav":"16.98100"},{"date":"01-09-2020","nav":"16.78200"},{"date":"31-08-2020","nav":"16.48300"},{"date":"28-08-2020","nav":"17.21500"},{"date":"27-08-2020","nav":"17.24500"},{"date":"26-08-2020","nav":"17.14500"},{"date":"25-08-2020","nav":"17.23100"},{"date":"24-08-2020","nav":"17.25900"},{"date":"21-08-2020","nav":"17.21500"},{"date":"20-08-2020","nav":"17.06600"},{"date":"19-08-2020","nav":"17.06900"},{"date":"18-08-2020","nav":"17.08000"},{"date":"17-08-2020","nav":"17.02000"},{"date":"14-08-2020","nav":"17.04300"},{"date":"13-08-2020","nav":"16.93800"},{"date":"12-08-2020","nav":"17.04100"},{"date":"11-08-2020","nav":"17.25200"},{"date":"10-08-2020","nav":"17.51000"},{"date":"07-08-2020","nav":"16.79100"},{"date":"06-08-2020","nav":"16.81500"},{"date":"05-08-2020","nav":"16.64500"},{"date":"04-08-2020","nav":"16.67100"},{"date":"03-08-2020","nav":"16.42000"},{"date":"31-07-2020","nav":"16.40500"},{"date":"30-07-2020","nav":"15.83700"},{"date":"29-07-2020","nav":"15.53700"},{"date":"28-07-2020","nav":"15.20300"},{"date":"27-07-2020","nav":"15.11300"},{"date":"24-07-2020","nav":"15.31800"},{"date":"23-07-2020","nav":"15.40100"},{"date":"22-07-2020","nav":"14.93700"},{"date":"21-07-2020","nav":"14.93400"},{"date":"20-07-2020","nav":"14.98900"},{"date":"17-07-2020","nav":"15.11400"},{"date":"16-07-2020","nav":"14.97200"},{"date":"15-07-2020","nav":"14.74600"},{"date":"14-07-2020","nav":"14.72900"},{"date":"13-07-2020","nav":"14.70200"},{"date":"10-07-2020","nav":"14.65100"},{"date":"09-07-2020","nav":"14.55700"},{"date":"08-07-2020","nav":"14.60500"},{"date":"07-07-2020","nav":"14.56000"},{"date":"06-07-2020","nav":"14.56700"},{"date":"03-07-2020","nav":"14.54800"},{"date":"02-07-2020","nav":"14.44600"},{"date":"01-07-2020","nav":"14.36500"},{"date":"30-06-2020","nav":"14.45400"},{"date":"29-06-2020","nav":"14.58400"},{"date":"26-06-2020","nav":"14.62500"},{"date":"25-06-2020","nav":"14.69900"},{"date":"24-06-2020","nav":"14.60400"},{"date":"23-06-2020","nav":"14.89700"},{"date":"22-06-2020","nav":"14.69500"},{"date":"19-06-2020","nav":"14.48700"},{"date":"18-06-2020","nav":"14.47200"},{"date":"17-06-2020","nav":"14.46100"},{"date":"16-06-2020","nav":"14.44300"},{"date":"15-06-2020","nav":"14.44500"},{"date":"12-06-2020","nav":"14.44100"},{"date":"11-06-2020","nav":"14.38600"},{"date":"10-06-2020","nav":"14.58900"},{"date":"09-06-2020","nav":"14.47400"},{"date":"08-06-2020","nav":"14.35500"},{"date":"05-06-2020","nav":"14.42200"},{"date":"04-06-2020","nav":"14.39600"},{"date":"03-06-2020","nav":"14.16100"},{"date":"02-06-2020","nav":"14.15400"},{"date":"01-06-2020","nav":"14.11800"},{"date":"29-05-2020","nav":"14.12000"},{"date":"28-05-2020","nav":"13.82500"},{"date":"27-05-2020","nav":"13.79500"},{"date":"26-05-2020","nav":"13.95800"},{"date":"22-05-2020","nav":"13.97500"},{"date":"21-05-2020","nav":"13.93100"},{"date":"20-05-2020","nav":"13.83200"},{"date":"19-05-2020","nav":"13.40600"},{"date":"18-05-2020","nav":"13.41600"},{"date":"15-05-2020","nav":"13.58300"},{"date":"14-05-2020","nav":"13.65000"},{"date":"13-05-2020","nav":"13.56200"},{"date":"12-05-2020","nav":"13.67900"},{"date":"11-05-2020","nav":"13.71200"},{"date":"08-05-2020","nav":"13.73500"},{"date":"07-05-2020","nav":"13.52700"},{"date":"06-05-2020","nav":"13.61000"},{"date":"05-05-2020","nav":"13.56500"},{"date":"04-05-2020","nav":"13.74200"},{"date":"30-04-2020","nav":"13.76000"},{"date":"29-04-2020","nav":"13.83600"},{"date":"28-04-2020","nav":"13.86900"},{"date":"27-04-2020","nav":"14.03100"},{"date":"24-04-2020","nav":"13.77400"},{"date":"23-04-2020","nav":"13.56400"},{"date":"22-04-2020","nav":"13.55300"},{"date":"21-04-2020","nav":"13.52000"},{"date":"20-04-2020","nav":"13.30300"},{"date":"17-04-2020","nav":"13.21300"},{"date":"16-04-2020","nav":"13.27000"},{"date":"15-04-2020","nav":"13.04100"},{"date":"13-04-2020","nav":"13.03800"},{"date":"09-04-2020","nav":"12.90000"},{"date":"08-04-2020","nav":"12.48300"},{"date":"07-04-2020","nav":"12.05700"},{"date":"03-04-2020","nav":"11.06700"},{"date":"01-04-2020","nav":"10.76400"},{"date":"31-03-2020","nav":"10.89200"},{"date":"30-03-2020","nav":"10.58200"},{"date":"27-03-2020","nav":"10.51200"},{"date":"26-03-2020","nav":"10.49700"},{"date":"25-03-2020","nav":"10.31500"},{"date":"24-03-2020","nav":"10.18600"},{"date":"23-03-2020","nav":"9.94700"},{"date":"20-03-2020","nav":"10.78500"},{"date":"19-03-2020","nav":"10.26600"},{"date":"18-03-2020","nav":"10.40800"},{"date":"17-03-2020","nav":"10.84000"},{"date":"16-03-2020","nav":"10.85100"},{"date":"13-03-2020","nav":"11.24600"},{"date":"12-03-2020","nav":"10.94900"},{"date":"11-03-2020","nav":"11.79200"},{"date":"09-03-2020","nav":"11.92300"},{"date":"06-03-2020","nav":"12.27800"},{"date":"05-03-2020","nav":"12.38700"},{"date":"04-03-2020","nav":"12.27900"},{"date":"03-03-2020","nav":"12.17400"},{"date":"02-03-2020","nav":"11.72800"},{"date":"28-02-2020","nav":"11.74700"},{"date":"27-02-2020","nav":"12.05300"},{"date":"26-02-2020","nav":"12.11500"},{"date":"25-02-2020","nav":"12.16900"},{"date":"24-02-2020","nav":"12.22300"},{"date":"20-02-2020","nav":"12.43100"},{"date":"19-02-2020","nav":"12.33200"},{"date":"18-02-2020","nav":"12.09400"},{"date":"17-02-2020","nav":"12.15000"},{"date":"14-02-2020","nav":"12.31100"},{"date":"13-02-2020","nav":"12.29900"},{"date":"12-02-2020","nav":"12.11700"},{"date":"11-02-2020","nav":"12.06500"},{"date":"10-02-2020","nav":"12.01800"},{"date":"07-02-2020","nav":"12.01800"},{"date":"06-02-2020","nav":"11.85300"},{"date":"05-02-2020","nav":"11.75200"},{"date":"04-02-2020","nav":"11.68200"},{"date":"03-02-2020","nav":"11.61600"},{"date":"31-01-2020","nav":"11.74400"},{"date":"30-01-2020","nav":"11.82600"},{"date":"29-01-2020","nav":"11.92300"},{"date":"28-01-2020","nav":"11.90200"},{"date":"27-01-2020","nav":"11.88200"},{"date":"24-01-2020","nav":"11.77600"},{"date":"23-01-2020","nav":"11.75500"},{"date":"22-01-2020","nav":"11.70900"},{"date":"21-01-2020","nav":"11.72300"},{"date":"20-01-2020","nav":"11.75100"},{"date":"17-01-2020","nav":"11.77200"},{"date":"16-01-2020","nav":"11.65300"},{"date":"15-01-2020","nav":"11.56700"},{"date":"14-01-2020","nav":"11.51800"},{"date":"13-01-2020","nav":"11.48400"},{"date":"10-01-2020","nav":"11.43300"},{"date":"09-01-2020","nav":"11.37800"},{"date":"08-01-2020","nav":"11.31300"},{"date":"07-01-2020","nav":"11.25500"},{"date":"06-01-2020","nav":"11.20100"},{"date":"03-01-2020","nav":"11.33200"},{"date":"02-01-2020","nav":"11.27200"},{"date":"01-01-2020","nav":"11.22200"},{"date":"31-12-2019","nav":"11.18600"},{"date":"30-12-2019","nav":"11.19400"},{"date":"27-12-2019","nav":"11.14100"},{"date":"26-12-2019","nav":"11.09500"},{"date":"24-12-2019","nav":"11.12400"},{"date":"23-12-2019","nav":"11.06200"},{"date":"20-12-2019","nav":"11.09100"},{"date":"19-12-2019","nav":"11.13200"},{"date":"18-12-2019","nav":"11.13100"},{"date":"17-12-2019","nav":"11.04700"},{"date":"16-12-2019","nav":"11.05500"},{"date":"13-12-2019","nav":"11.06200"},{"date":"12-12-2019","nav":"11.04600"},{"date":"11-12-2019","nav":"11.00500"},{"date":"10-12-2019","nav":"10.92900"},{"date":"09-12-2019","nav":"11.01800"},{"date":"06-12-2019","nav":"11.02500"},{"date":"05-12-2019","nav":"11.10000"},{"date":"04-12-2019","nav":"11.17100"},{"date":"03-12-2019","nav":"11.10500"},{"date":"02-12-2019","nav":"11.11500"},{"date":"29-11-2019","nav":"11.17900"},{"date":"28-11-2019","nav":"11.21900"},{"date":"27-11-2019","nav":"11.18000"},{"date":"26-11-2019","nav":"11.09300"},{"date":"25-11-2019","nav":"11.06700"},{"date":"22-11-2019","nav":"10.96100"},{"date":"21-11-2019","nav":"10.98600"},{"date":"20-11-2019","nav":"11.05600"},{"date":"19-11-2019","nav":"10.86300"},{"date":"18-11-2019","nav":"10.82500"},{"date":"15-11-2019","nav":"10.73000"},{"date":"14-11-2019","nav":"10.63600"},{"date":"13-11-2019","nav":"10.66500"},{"date":"11-11-2019","nav":"10.80000"},{"date":"08-11-2019","nav":"10.77400"},{"date":"07-11-2019","nav":"10.91200"},{"date":"06-11-2019","nav":"10.85700"},{"date":"05-11-2019","nav":"10.81100"},{"date":"04-11-2019","nav":"10.91400"},{"date":"01-11-2019","nav":"10.89500"},{"date":"31-10-2019","nav":"10.85400"},{"date":"30-10-2019","nav":"10.78700"},{"date":"29-10-2019","nav":"10.83300"},{"date":"25-10-2019","nav":"10.67100"},{"date":"24-10-2019","nav":"10.61300"},{"date":"23-10-2019","nav":"10.58100"},{"date":"22-10-2019","nav":"10.56900"},{"date":"18-10-2019","nav":"10.45600"},{"date":"17-10-2019","nav":"10.35600"},{"date":"16-10-2019","nav":"10.28000"},{"date":"15-10-2019","nav":"10.25500"},{"date":"14-10-2019","nav":"10.19900"},{"date":"11-10-2019","nav":"10.09300"},{"date":"10-10-2019","nav":"10.04600"},{"date":"09-10-2019","nav":"10.01700"},{"date":"07-10-2019","nav":"9.91700"},{"date":"04-10-2019","nav":"10.11700"},{"date":"03-10-2019","nav":"10.19200"},{"date":"01-10-2019","nav":"10.15100"},{"date":"30-09-2019","nav":"10.28600"},{"date":"27-09-2019","nav":"10.42300"},{"date":"26-09-2019","nav":"10.49600"},{"date":"25-09-2019","nav":"10.44500"},{"date":"24-09-2019","nav":"10.56100"},{"date":"23-09-2019","nav":"10.49900"},{"date":"20-09-2019","nav":"10.56400"},{"date":"19-09-2019","nav":"10.35000"},{"date":"18-09-2019","nav":"10.44700"},{"date":"17-09-2019","nav":"10.41900"},{"date":"16-09-2019","nav":"10.57400"},{"date":"13-09-2019","nav":"10.55600"},{"date":"12-09-2019","nav":"10.57100"},{"date":"11-09-2019","nav":"10.52200"},{"date":"09-09-2019","nav":"10.54900"},{"date":"06-09-2019","nav":"10.52000"},{"date":"05-09-2019","nav":"10.48000"},{"date":"04-09-2019","nav":"10.38800"},{"date":"03-09-2019","nav":"10.35700"},{"date":"30-08-2019","nav":"10.41800"},{"date":"29-08-2019","nav":"10.25200"},{"date":"28-08-2019","nav":"10.11900"},{"date":"27-08-2019","nav":"10.18300"},{"date":"26-08-2019","nav":"10.18900"},{"date":"23-08-2019","nav":"10.12300"},{"date":"22-08-2019","nav":"10.08000"},{"date":"21-08-2019","nav":"10.05700"},{"date":"20-08-2019","nav":"10.12200"},{"date":"19-08-2019","nav":"10.11100"},{"date":"16-08-2019","nav":"10.08200"},{"date":"14-08-2019","nav":"10.12200"},{"date":"13-08-2019","nav":"10.11500"},{"date":"09-08-2019","nav":"10.23000"},{"date":"08-08-2019","nav":"10.24200"},{"date":"07-08-2019","nav":"10.16800"},{"date":"06-08-2019","nav":"10.04500"},{"date":"05-08-2019","nav":"9.97400"},{"date":"02-08-2019","nav":"10.03900"},{"date":"01-08-2019","nav":"10.03500"},{"date":"31-07-2019","nav":"10.09400"},{"date":"30-07-2019","nav":"10.03600"},{"date":"29-07-2019","nav":"10.18400"},{"date":"26-07-2019","nav":"10.29500"},{"date":"25-07-2019","nav":"10.21900"},{"date":"24-07-2019","nav":"10.03200"},{"date":"23-07-2019","nav":"10.08600"},{"date":"22-07-2019","nav":"10.14200"},{"date":"19-07-2019","nav":"10.10900"},{"date":"18-07-2019","nav":"10.28200"},{"date":"17-07-2019","nav":"10.36200"},{"date":"16-07-2019","nav":"10.36900"},{"date":"15-07-2019","nav":"10.20800"},{"date":"12-07-2019","nav":"10.19500"},{"date":"11-07-2019","nav":"10.16200"},{"date":"10-07-2019","nav":"10.09200"},{"date":"09-07-2019","nav":"10.08900"},{"date":"08-07-2019","nav":"9.93600"},{"date":"05-07-2019","nav":"10.06000"},{"date":"04-07-2019","nav":"10.19200"},{"date":"03-07-2019","nav":"10.19600"},{"date":"02-07-2019","nav":"10.21000"},{"date":"01-07-2019","nav":"10.24300"},{"date":"28-06-2019","nav":"10.15600"},{"date":"27-06-2019","nav":"10.15400"},{"date":"26-06-2019","nav":"10.18600"},{"date":"25-06-2019","nav":"10.09900"},{"date":"24-06-2019","nav":"10.03900"},{"date":"21-06-2019","nav":"10.02900"},{"date":"20-06-2019","nav":"10.10900"},{"date":"19-06-2019","nav":"9.92400"},{"date":"18-06-2019","nav":"10.01300"},{"date":"17-06-2019","nav":"9.99700"},{"date":"14-06-2019","nav":"10.06500"},{"date":"13-06-2019","nav":"10.19100"},{"date":"12-06-2019","nav":"10.15500"},{"date":"11-06-2019","nav":"10.15600"},{"date":"10-06-2019","nav":"10.15300"},{"date":"07-06-2019","nav":"10.11100"},{"date":"06-06-2019","nav":"10.17300"},{"date":"04-06-2019","nav":"10.27300"},{"date":"03-06-2019","nav":"10.39300"},{"date":"31-05-2019","nav":"10.30800"},{"date":"30-05-2019","nav":"10.28700"},{"date":"29-05-2019","nav":"10.27300"},{"date":"28-05-2019","nav":"10.30400"},{"date":"27-05-2019","nav":"10.27300"},{"date":"24-05-2019","nav":"10.31500"},{"date":"23-05-2019","nav":"10.18400"},{"date":"22-05-2019","nav":"10.19500"},{"date":"21-05-2019","nav":"10.17400"},{"date":"20-05-2019","nav":"10.21200"},{"date":"17-05-2019","nav":"10.12100"},{"date":"16-05-2019","nav":"10.23200"},{"date":"15-05-2019","nav":"10.20100"},{"date":"14-05-2019","nav":"10.26000"},{"date":"13-05-2019","nav":"10.18000"},{"date":"10-05-2019","nav":"10.50200"},{"date":"09-05-2019","nav":"10.52200"},{"date":"08-05-2019","nav":"10.55400"},{"date":"07-05-2019","nav":"10.64900"},{"date":"06-05-2019","nav":"10.72300"},{"date":"03-05-2019","nav":"10.76900"},{"date":"02-05-2019","nav":"10.84300"},{"date":"30-04-2019","nav":"10.87400"},{"date":"26-04-2019","nav":"10.90300"},{"date":"25-04-2019","nav":"10.86200"},{"date":"24-04-2019","nav":"10.89400"},{"date":"23-04-2019","nav":"10.85800"},{"date":"22-04-2019","nav":"10.77100"},{"date":"18-04-2019","nav":"10.87600"},{"date":"16-04-2019","nav":"10.87200"},{"date":"15-04-2019","nav":"10.86100"},{"date":"12-04-2019","nav":"10.83800"},{"date":"11-04-2019","nav":"10.79700"},{"date":"10-04-2019","nav":"10.80800"},{"date":"09-04-2019","nav":"10.76800"},{"date":"08-04-2019","nav":"10.67700"},{"date":"05-04-2019","nav":"10.74600"},{"date":"04-04-2019","nav":"10.74700"},{"date":"03-04-2019","nav":"10.70700"},{"date":"02-04-2019","nav":"10.76800"},{"date":"01-04-2019","nav":"10.81600"},{"date":"29-03-2019","nav":"10.78100"},{"date":"28-03-2019","nav":"10.66000"},{"date":"27-03-2019","nav":"10.59800"},{"date":"26-03-2019","nav":"10.67900"},{"date":"25-03-2019","nav":"10.60000"},{"date":"22-03-2019","nav":"10.63100"},{"date":"20-03-2019","nav":"10.70000"},{"date":"19-03-2019","nav":"10.69000"},{"date":"18-03-2019","nav":"10.65600"},{"date":"15-03-2019","nav":"10.66200"},{"date":"14-03-2019","nav":"10.63700"},{"date":"13-03-2019","nav":"10.55000"},{"date":"12-03-2019","nav":"10.72000"},{"date":"11-03-2019","nav":"10.58900"},{"date":"08-03-2019","nav":"10.41800"},{"date":"07-03-2019","nav":"10.42100"},{"date":"06-03-2019","nav":"10.53200"},{"date":"05-03-2019","nav":"10.47600"},{"date":"01-03-2019","nav":"10.39600"},{"date":"28-02-2019","nav":"10.31200"},{"date":"27-02-2019","nav":"10.31500"},{"date":"26-02-2019","nav":"10.30400"},{"date":"25-02-2019","nav":"10.29900"},{"date":"22-02-2019","nav":"10.24500"},{"date":"21-02-2019","nav":"10.23200"},{"date":"20-02-2019","nav":"10.16300"},{"date":"19-02-2019","nav":"10.13200"},{"date":"18-02-2019","nav":"10.14400"},{"date":"15-02-2019","nav":"10.21900"},{"date":"14-02-2019","nav":"10.37500"},{"date":"13-02-2019","nav":"10.34800"},{"date":"12-02-2019","nav":"10.40600"},{"date":"11-02-2019","nav":"10.39700"},{"date":"08-02-2019","nav":"10.54300"},{"date":"07-02-2019","nav":"10.56800"},{"date":"06-02-2019","nav":"10.46400"},{"date":"05-02-2019","nav":"10.34700"},{"date":"04-02-2019","nav":"10.39400"},{"date":"01-02-2019","nav":"10.46900"},{"date":"31-01-2019","nav":"10.43800"},{"date":"30-01-2019","nav":"10.38400"},{"date":"29-01-2019","nav":"10.35200"},{"date":"28-01-2019","nav":"10.26100"},{"date":"25-01-2019","nav":"10.46100"},{"date":"24-01-2019","nav":"10.49700"},{"date":"23-01-2019","nav":"10.55100"},{"date":"22-01-2019","nav":"10.49700"},{"date":"21-01-2019","nav":"10.38900"},{"date":"18-01-2019","nav":"10.38400"},{"date":"17-01-2019","nav":"10.52100"},{"date":"16-01-2019","nav":"10.58100"},{"date":"15-01-2019","nav":"10.55600"},{"date":"14-01-2019","nav":"10.50900"},{"date":"11-01-2019","nav":"10.47200"},{"date":"10-01-2019","nav":"10.48300"},{"date":"09-01-2019","nav":"10.41800"},{"date":"08-01-2019","nav":"10.36900"},{"date":"07-01-2019","nav":"10.31700"},{"date":"04-01-2019","nav":"10.29500"},{"date":"03-01-2019","nav":"10.24800"},{"date":"02-01-2019","nav":"10.30900"},{"date":"01-01-2019","nav":"10.36000"},{"date":"31-12-2018","nav":"10.34500"},{"date":"28-12-2018","nav":"10.27900"},{"date":"27-12-2018","nav":"10.18400"},{"date":"26-12-2018","nav":"10.17400"},{"date":"24-12-2018","nav":"10.21700"},{"date":"21-12-2018","nav":"10.28100"},{"date":"20-12-2018","nav":"10.37500"},{"date":"19-12-2018","nav":"10.36400"},{"date":"18-12-2018","nav":"10.33900"},{"date":"17-12-2018","nav":"10.33800"},{"date":"14-12-2018","nav":"10.33000"},{"date":"13-12-2018","nav":"10.35200"},{"date":"12-12-2018","nav":"10.32200"},{"date":"11-12-2018","nav":"10.18300"},{"date":"10-12-2018","nav":"10.03200"},{"date":"07-12-2018","nav":"10.18400"},{"date":"06-12-2018","nav":"10.19100"},{"date":"05-12-2018","nav":"10.33800"},{"date":"04-12-2018","nav":"10.51400"},{"date":"03-12-2018","nav":"10.47700"},{"date":"30-11-2018","nav":"10.54700"},{"date":"29-11-2018","nav":"10.38800"},{"date":"28-11-2018","nav":"10.32300"},{"date":"27-11-2018","nav":"10.38100"},{"date":"26-11-2018","nav":"10.42400"},{"date":"22-11-2018","nav":"10.50800"},{"date":"21-11-2018","nav":"10.56100"},{"date":"20-11-2018","nav":"10.44100"},{"date":"19-11-2018","nav":"10.59900"},{"date":"16-11-2018","nav":"10.52300"},{"date":"15-11-2018","nav":"10.47100"},{"date":"14-11-2018","nav":"10.39000"},{"date":"13-11-2018","nav":"10.51100"},{"date":"12-11-2018","nav":"10.55000"},{"date":"09-11-2018","nav":"10.62700"},{"date":"06-11-2018","nav":"10.45600"},{"date":"05-11-2018","nav":"10.49100"},{"date":"02-11-2018","nav":"10.58500"},{"date":"01-11-2018","nav":"10.64800"},{"date":"31-10-2018","nav":"10.65500"},{"date":"30-10-2018","nav":"10.49800"},{"date":"29-10-2018","nav":"10.49500"},{"date":"26-10-2018","nav":"10.05000"},{"date":"25-10-2018","nav":"10.04600"},{"date":"24-10-2018","nav":"10.16200"},{"date":"23-10-2018","nav":"10.21700"},{"date":"22-10-2018","nav":"10.44500"},{"date":"19-10-2018","nav":"10.46200"},{"date":"17-10-2018","nav":"10.48300"},{"date":"16-10-2018","nav":"10.61000"},{"date":"15-10-2018","nav":"10.54000"},{"date":"12-10-2018","nav":"10.32400"},{"date":"11-10-2018","nav":"10.24400"},{"date":"10-10-2018","nav":"10.44800"},{"date":"09-10-2018","nav":"10.29500"},{"date":"08-10-2018","nav":"10.24100"},{"date":"05-10-2018","nav":"10.29200"},{"date":"04-10-2018","nav":"10.37400"},{"date":"03-10-2018","nav":"10.64800"},{"date":"01-10-2018","nav":"10.71900"},{"date":"28-09-2018","nav":"10.69200"},{"date":"27-09-2018","nav":"10.82800"},{"date":"26-09-2018","nav":"10.95500"},{"date":"25-09-2018","nav":"10.94000"},{"date":"24-09-2018","nav":"10.74300"},{"date":"21-09-2018","nav":"10.92600"},{"date":"19-09-2018","nav":"11.05700"},{"date":"18-09-2018","nav":"11.08300"},{"date":"17-09-2018","nav":"11.13500"},{"date":"14-09-2018","nav":"11.19700"},{"date":"12-09-2018","nav":"11.02500"},{"date":"11-09-2018","nav":"10.93700"},{"date":"10-09-2018","nav":"11.10600"},{"date":"07-09-2018","nav":"11.27900"},{"date":"06-09-2018","nav":"11.16900"},{"date":"05-09-2018","nav":"10.98100"},{"date":"04-09-2018","nav":"10.92000"},{"date":"03-09-2018","nav":"11.04400"},{"date":"31-08-2018","nav":"11.02900"},{"date":"30-08-2018","nav":"10.87400"},{"date":"29-08-2018","nav":"10.82400"},{"date":"28-08-2018","nav":"10.85100"},{"date":"27-08-2018","nav":"10.86100"},{"date":"24-08-2018","nav":"10.81600"},{"date":"23-08-2018","nav":"10.82200"},{"date":"21-08-2018","nav":"10.77400"},{"date":"20-08-2018","nav":"10.71700"},{"date":"17-08-2018","nav":"10.64700"},{"date":"16-08-2018","nav":"10.51500"},{"date":"14-08-2018","nav":"10.42500"},{"date":"13-08-2018","nav":"10.24600"},{"date":"10-08-2018","nav":"10.17700"},{"date":"09-08-2018","nav":"10.22900"},{"date":"08-08-2018","nav":"10.31000"},{"date":"07-08-2018","nav":"10.31900"},{"date":"06-08-2018","nav":"10.39300"},{"date":"03-08-2018","nav":"10.40400"},{"date":"02-08-2018","nav":"10.29600"},{"date":"01-08-2018","nav":"10.20800"},{"date":"31-07-2018","nav":"10.16200"},{"date":"30-07-2018","nav":"10.11700"},{"date":"27-07-2018","nav":"10.05100"},{"date":"26-07-2018","nav":"9.96400"},{"date":"25-07-2018","nav":"9.95100"},{"date":"24-07-2018","nav":"9.95000"},{"date":"23-07-2018","nav":"9.90300"},{"date":"20-07-2018","nav":"9.83300"},{"date":"19-07-2018","nav":"9.75700"},{"date":"18-07-2018","nav":"9.83200"},{"date":"17-07-2018","nav":"9.87600"},{"date":"16-07-2018","nav":"9.78000"},{"date":"13-07-2018","nav":"9.98600"},{"date":"12-07-2018","nav":"10.04200"},{"date":"11-07-2018","nav":"10.04500"},{"date":"10-07-2018","nav":"10.07000"},{"date":"09-07-2018","nav":"10.03700"},{"date":"06-07-2018","nav":"9.95300"},{"date":"05-07-2018","nav":"10.00200"},{"date":"04-07-2018","nav":"10.08100"},{"date":"03-07-2018","nav":"10.06000"}],"status":"SUCCESS"}