{"meta":{"fund_house":"Navi Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":143793,"scheme_name":"Navi Flexi Cap Fund - Direct Plan - Growth","isin_growth":"INF959L01DT9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"27.49070"},{"date":"22-10-2026","nav":"27.99730"},{"date":"21-10-2026","nav":"28.18530"},{"date":"19-10-2026","nav":"28.58130"},{"date":"16-10-2026","nav":"28.96540"},{"date":"15-10-2026","nav":"28.82870"},{"date":"14-10-2026","nav":"28.69880"},{"date":"13-10-2026","nav":"28.71140"},{"date":"12-10-2026","nav":"28.53650"},{"date":"09-10-2026","nav":"28.45300"},{"date":"08-10-2026","nav":"28.15750"},{"date":"07-10-2026","nav":"28.68430"},{"date":"06-10-2026","nav":"28.66650"},{"date":"05-10-2026","nav":"28.30720"},{"date":"01-10-2026","nav":"28.15190"},{"date":"30-09-2026","nav":"28.48230"},{"date":"29-09-2026","nav":"28.47190"},{"date":"28-09-2026","nav":"28.57880"},{"date":"25-09-2026","nav":"29.04880"},{"date":"24-09-2026","nav":"28.86070"},{"date":"23-09-2026","nav":"29.32100"},{"date":"22-09-2026","nav":"29.08520"},{"date":"21-09-2026","nav":"29.10920"},{"date":"18-09-2026","nav":"29.11180"},{"date":"17-09-2026","nav":"28.80970"},{"date":"16-09-2026","nav":"28.53030"},{"date":"15-09-2026","nav":"28.48820"},{"date":"11-09-2026","nav":"29.04930"},{"date":"10-09-2026","nav":"29.08280"},{"date":"09-09-2026","nav":"29.11370"},{"date":"08-09-2026","nav":"29.28670"},{"date":"07-09-2026","nav":"29.38130"},{"date":"04-09-2026","nav":"29.38880"},{"date":"03-09-2026","nav":"29.38620"},{"date":"02-09-2026","nav":"29.28390"},{"date":"01-09-2026","nav":"29.45700"},{"date":"31-08-2026","nav":"29.59910"},{"date":"28-08-2026","nav":"29.57910"},{"date":"27-08-2026","nav":"29.47950"},{"date":"26-08-2026","nav":"29.65490"},{"date":"25-08-2026","nav":"29.61160"},{"date":"24-08-2026","nav":"29.56190"},{"date":"21-08-2026","nav":"29.65120"},{"date":"20-08-2026","nav":"29.70660"},{"date":"19-08-2026","nav":"29.50730"},{"date":"18-08-2026","nav":"29.58430"},{"date":"17-08-2026","nav":"29.70280"},{"date":"14-08-2026","nav":"29.64200"},{"date":"13-08-2026","nav":"29.63250"},{"date":"12-08-2026","nav":"29.72610"},{"date":"11-08-2026","nav":"29.68560"},{"date":"10-08-2026","nav":"29.66410"},{"date":"07-08-2026","nav":"29.66020"},{"date":"06-08-2026","nav":"29.70830"},{"date":"05-08-2026","nav":"29.71630"},{"date":"04-08-2026","nav":"29.44760"},{"date":"03-08-2026","nav":"29.55380"},{"date":"31-07-2026","nav":"29.03420"},{"date":"30-07-2026","nav":"28.97010"},{"date":"29-07-2026","nav":"28.98570"},{"date":"28-07-2026","nav":"28.76100"},{"date":"27-07-2026","nav":"28.88060"},{"date":"24-07-2026","nav":"28.49840"},{"date":"23-07-2026","nav":"28.37490"},{"date":"22-07-2026","nav":"28.46090"},{"date":"21-07-2026","nav":"28.68860"},{"date":"20-07-2026","nav":"28.70970"},{"date":"17-07-2026","nav":"28.77050"},{"date":"16-07-2026","nav":"28.77120"},{"date":"15-07-2026","nav":"28.79970"},{"date":"14-07-2026","nav":"28.69900"},{"date":"13-07-2026","nav":"28.94450"},{"date":"10-07-2026","nav":"28.89890"},{"date":"09-07-2026","nav":"28.62240"},{"date":"08-07-2026","nav":"28.28740"},{"date":"07-07-2026","nav":"28.81000"},{"date":"06-07-2026","nav":"28.92260"},{"date":"03-07-2026","nav":"28.90000"},{"date":"02-07-2026","nav":"28.93810"},{"date":"01-07-2026","nav":"28.70040"},{"date":"30-06-2026","nav":"28.61450"},{"date":"29-06-2026","nav":"28.54740"},{"date":"25-06-2026","nav":"28.78550"},{"date":"24-06-2026","nav":"28.71010"},{"date":"23-06-2026","nav":"28.54980"},{"date":"22-06-2026","nav":"28.75180"},{"date":"19-06-2026","nav":"28.59420"},{"date":"18-06-2026","nav":"28.56830"},{"date":"17-06-2026","nav":"28.42470"},{"date":"16-06-2026","nav":"28.30090"},{"date":"15-06-2026","nav":"28.20960"},{"date":"12-06-2026","nav":"27.68480"},{"date":"11-06-2026","nav":"27.02320"},{"date":"10-06-2026","nav":"27.14590"},{"date":"09-06-2026","nav":"27.36050"},{"date":"08-06-2026","nav":"26.99540"},{"date":"05-06-2026","nav":"27.35830"},{"date":"04-06-2026","nav":"27.42350"},{"date":"03-06-2026","nav":"27.38550"},{"date":"02-06-2026","nav":"27.39310"},{"date":"01-06-2026","nav":"27.24180"},{"date":"29-05-2026","nav":"27.55590"},{"date":"27-05-2026","nav":"27.76620"},{"date":"26-05-2026","nav":"27.63970"},{"date":"25-05-2026","nav":"27.70970"},{"date":"22-05-2026","nav":"27.36330"},{"date":"21-05-2026","nav":"27.23620"},{"date":"20-05-2026","nav":"27.02180"},{"date":"19-05-2026","nav":"26.98120"},{"date":"18-05-2026","nav":"26.82860"},{"date":"15-05-2026","nav":"27.00860"},{"date":"14-05-2026","nav":"26.99940"},{"date":"13-05-2026","nav":"26.85760"},{"date":"12-05-2026","nav":"26.84670"},{"date":"11-05-2026","nav":"27.51540"},{"date":"08-05-2026","nav":"27.80160"},{"date":"07-05-2026","nav":"27.80880"},{"date":"06-05-2026","nav":"27.64570"},{"date":"05-05-2026","nav":"27.20210"},{"date":"04-05-2026","nav":"27.20300"},{"date":"30-04-2026","nav":"27.00120"},{"date":"29-04-2026","nav":"27.16250"},{"date":"28-04-2026","nav":"27.12180"},{"date":"27-04-2026","nav":"27.24940"},{"date":"24-04-2026","nav":"26.95770"},{"date":"23-04-2026","nav":"27.21550"},{"date":"22-04-2026","nav":"27.51930"},{"date":"21-04-2026","nav":"27.47490"},{"date":"20-04-2026","nav":"27.19860"},{"date":"17-04-2026","nav":"27.35320"},{"date":"16-04-2026","nav":"27.09370"},{"date":"15-04-2026","nav":"27.06950"},{"date":"13-04-2026","nav":"26.55350"},{"date":"10-04-2026","nav":"26.75250"},{"date":"09-04-2026","nav":"26.24660"},{"date":"08-04-2026","nav":"26.40120"},{"date":"07-04-2026","nav":"25.25220"},{"date":"06-04-2026","nav":"25.13030"},{"date":"02-04-2026","nav":"24.80890"},{"date":"01-04-2026","nav":"24.77120"},{"date":"31-03-2026","nav":"24.14890"},{"date":"30-03-2026","nav":"24.14910"},{"date":"27-03-2026","nav":"24.86260"},{"date":"25-03-2026","nav":"25.46810"},{"date":"24-03-2026","nav":"24.93280"},{"date":"23-03-2026","nav":"24.29890"},{"date":"20-03-2026","nav":"25.18310"},{"date":"19-03-2026","nav":"25.09400"},{"date":"18-03-2026","nav":"25.86930"},{"date":"17-03-2026","nav":"25.44810"},{"date":"16-03-2026","nav":"25.26140"},{"date":"13-03-2026","nav":"25.21180"},{"date":"12-03-2026","nav":"25.82700"},{"date":"11-03-2026","nav":"26.06430"},{"date":"10-03-2026","nav":"26.32390"},{"date":"09-03-2026","nav":"25.75270"},{"date":"06-03-2026","nav":"26.31120"},{"date":"05-03-2026","nav":"26.56230"},{"date":"04-03-2026","nav":"26.29680"},{"date":"02-03-2026","nav":"26.79760"},{"date":"27-02-2026","nav":"27.23690"},{"date":"26-02-2026","nav":"27.50680"},{"date":"25-02-2026","nav":"27.51950"},{"date":"24-02-2026","nav":"27.34260"},{"date":"23-02-2026","nav":"27.49180"},{"date":"20-02-2026","nav":"27.34940"},{"date":"19-02-2026","nav":"27.29630"},{"date":"18-02-2026","nav":"27.66990"},{"date":"17-02-2026","nav":"27.52190"},{"date":"16-02-2026","nav":"27.41070"},{"date":"13-02-2026","nav":"27.27740"},{"date":"12-02-2026","nav":"27.65690"},{"date":"11-02-2026","nav":"27.66960"},{"date":"10-02-2026","nav":"27.45850"},{"date":"09-02-2026","nav":"27.22450"},{"date":"06-02-2026","nav":"26.77270"},{"date":"05-02-2026","nav":"26.78240"},{"date":"04-02-2026","nav":"26.97190"},{"date":"03-02-2026","nav":"26.79140"},{"date":"02-02-2026","nav":"26.03570"},{"date":"30-01-2026","nav":"26.30050"},{"date":"29-01-2026","nav":"26.23210"},{"date":"28-01-2026","nav":"26.26070"},{"date":"27-01-2026","nav":"26.02050"},{"date":"23-01-2026","nav":"25.95620"},{"date":"22-01-2026","nav":"26.36700"},{"date":"21-01-2026","nav":"26.12160"},{"date":"20-01-2026","nav":"26.30270"},{"date":"19-01-2026","nav":"26.80600"},{"date":"16-01-2026","nav":"26.96700"},{"date":"14-01-2026","nav":"26.92010"},{"date":"13-01-2026","nav":"26.91000"},{"date":"12-01-2026","nav":"26.90870"},{"date":"09-01-2026","nav":"26.94700"},{"date":"08-01-2026","nav":"27.33880"},{"date":"07-01-2026","nav":"27.66970"},{"date":"06-01-2026","nav":"27.58160"},{"date":"05-01-2026","nav":"27.67230"},{"date":"02-01-2026","nav":"27.63510"},{"date":"01-01-2026","nav":"27.39400"},{"date":"31-12-2025","nav":"27.29490"},{"date":"30-12-2025","nav":"27.08700"},{"date":"29-12-2025","nav":"27.08710"},{"date":"26-12-2025","nav":"27.18820"},{"date":"24-12-2025","nav":"27.35800"},{"date":"23-12-2025","nav":"27.47880"},{"date":"22-12-2025","nav":"27.41800"},{"date":"19-12-2025","nav":"27.16470"},{"date":"18-12-2025","nav":"26.95200"},{"date":"17-12-2025","nav":"26.90910"},{"date":"16-12-2025","nav":"27.02660"},{"date":"15-12-2025","nav":"27.18010"},{"date":"12-12-2025","nav":"27.09340"},{"date":"11-12-2025","nav":"26.94180"},{"date":"10-12-2025","nav":"26.80940"},{"date":"09-12-2025","nav":"26.96320"},{"date":"08-12-2025","nav":"26.84000"},{"date":"05-12-2025","nav":"27.21070"},{"date":"04-12-2025","nav":"27.20730"},{"date":"03-12-2025","nav":"27.16910"},{"date":"02-12-2025","nav":"27.23790"},{"date":"01-12-2025","nav":"27.36210"},{"date":"28-11-2025","nav":"27.39840"},{"date":"27-11-2025","nav":"27.36800"},{"date":"26-11-2025","nav":"27.32350"},{"date":"25-11-2025","nav":"27.01050"},{"date":"24-11-2025","nav":"26.96290"},{"date":"21-11-2025","nav":"27.09700"},{"date":"20-11-2025","nav":"27.24460"},{"date":"19-11-2025","nav":"27.21240"},{"date":"18-11-2025","nav":"27.13110"},{"date":"17-11-2025","nav":"27.24020"},{"date":"14-11-2025","nav":"27.20570"},{"date":"13-11-2025","nav":"27.16460"},{"date":"12-11-2025","nav":"27.26970"},{"date":"11-11-2025","nav":"27.10800"},{"date":"10-11-2025","nav":"27.07670"},{"date":"07-11-2025","nav":"26.96880"},{"date":"06-11-2025","nav":"26.99650"},{"date":"04-11-2025","nav":"27.14000"},{"date":"03-11-2025","nav":"27.25910"},{"date":"31-10-2025","nav":"27.04930"},{"date":"30-10-2025","nav":"27.17090"},{"date":"29-10-2025","nav":"27.21810"},{"date":"28-10-2025","nav":"27.03700"},{"date":"27-10-2025","nav":"27.04380"},{"date":"24-10-2025","nav":"26.90280"},{"date":"23-10-2025","nav":"27.01030"},{"date":"20-10-2025","nav":"26.85290"},{"date":"17-10-2025","nav":"26.58880"},{"date":"16-10-2025","nav":"26.65190"},{"date":"15-10-2025","nav":"26.42150"},{"date":"14-10-2025","nav":"26.33540"},{"date":"13-10-2025","nav":"26.44410"},{"date":"11-10-2025","nav":"26.57910"},{"date":"10-10-2025","nav":"26.57900"},{"date":"09-10-2025","nav":"26.48200"},{"date":"08-10-2025","nav":"26.35970"},{"date":"07-10-2025","nav":"26.48200"},{"date":"06-10-2025","nav":"26.41240"},{"date":"03-10-2025","nav":"26.35300"},{"date":"01-10-2025","nav":"26.19310"},{"date":"30-09-2025","nav":"25.88350"},{"date":"26-09-2025","nav":"25.94930"},{"date":"25-09-2025","nav":"26.25650"},{"date":"24-09-2025","nav":"26.44280"},{"date":"23-09-2025","nav":"26.60500"},{"date":"22-09-2025","nav":"26.56370"},{"date":"19-09-2025","nav":"26.69110"},{"date":"18-09-2025","nav":"26.69360"},{"date":"17-09-2025","nav":"26.63500"},{"date":"16-09-2025","nav":"26.44210"},{"date":"15-09-2025","nav":"26.23860"},{"date":"12-09-2025","nav":"26.19640"},{"date":"11-09-2025","nav":"26.10550"},{"date":"10-09-2025","nav":"26.05490"},{"date":"09-09-2025","nav":"25.95520"},{"date":"08-09-2025","nav":"25.94350"},{"date":"05-09-2025","nav":"25.81500"},{"date":"04-09-2025","nav":"25.77830"},{"date":"03-09-2025","nav":"25.84970"},{"date":"02-09-2025","nav":"25.77290"},{"date":"01-09-2025","nav":"25.82930"},{"date":"29-08-2025","nav":"25.54280"},{"date":"28-08-2025","nav":"25.57950"},{"date":"26-08-2025","nav":"25.83820"},{"date":"25-08-2025","nav":"26.05720"},{"date":"22-08-2025","nav":"26.04950"},{"date":"21-08-2025","nav":"26.16690"},{"date":"20-08-2025","nav":"26.15490"},{"date":"19-08-2025","nav":"26.05360"},{"date":"18-08-2025","nav":"25.78540"},{"date":"14-08-2025","nav":"25.49290"},{"date":"13-08-2025","nav":"25.47190"},{"date":"12-08-2025","nav":"25.33650"},{"date":"11-08-2025","nav":"25.36940"},{"date":"08-08-2025","nav":"25.18420"},{"date":"07-08-2025","nav":"25.50070"},{"date":"06-08-2025","nav":"25.54050"},{"date":"05-08-2025","nav":"25.69470"},{"date":"04-08-2025","nav":"25.74490"},{"date":"01-08-2025","nav":"25.55700"},{"date":"31-07-2025","nav":"25.78500"},{"date":"30-07-2025","nav":"25.90390"},{"date":"29-07-2025","nav":"25.95270"},{"date":"28-07-2025","nav":"25.81600"},{"date":"25-07-2025","nav":"26.01170"},{"date":"24-07-2025","nav":"26.32910"},{"date":"23-07-2025","nav":"26.33110"},{"date":"22-07-2025","nav":"26.21670"},{"date":"21-07-2025","nav":"26.24910"},{"date":"18-07-2025","nav":"26.10660"},{"date":"17-07-2025","nav":"26.30830"},{"date":"16-07-2025","nav":"26.31710"},{"date":"15-07-2025","nav":"26.34700"},{"date":"14-07-2025","nav":"26.14620"},{"date":"11-07-2025","nav":"26.05200"},{"date":"10-07-2025","nav":"26.22510"},{"date":"09-07-2025","nav":"26.33910"},{"date":"08-07-2025","nav":"26.35310"},{"date":"07-07-2025","nav":"26.35870"},{"date":"04-07-2025","nav":"26.36180"},{"date":"03-07-2025","nav":"26.27540"},{"date":"02-07-2025","nav":"26.27320"},{"date":"01-07-2025","nav":"26.36030"},{"date":"30-06-2025","nav":"26.32460"},{"date":"27-06-2025","nav":"26.24960"},{"date":"26-06-2025","nav":"26.08040"},{"date":"25-06-2025","nav":"25.90760"},{"date":"24-06-2025","nav":"25.70210"},{"date":"23-06-2025","nav":"25.51210"},{"date":"20-06-2025","nav":"25.57540"},{"date":"19-06-2025","nav":"25.30460"},{"date":"18-06-2025","nav":"25.56690"},{"date":"17-06-2025","nav":"25.57760"},{"date":"16-06-2025","nav":"25.73280"},{"date":"13-06-2025","nav":"25.53390"},{"date":"12-06-2025","nav":"25.63450"},{"date":"11-06-2025","nav":"25.96980"},{"date":"10-06-2025","nav":"25.97020"},{"date":"09-06-2025","nav":"25.95410"},{"date":"06-06-2025","nav":"25.79360"},{"date":"05-06-2025","nav":"25.62900"},{"date":"04-06-2025","nav":"25.46830"},{"date":"03-06-2025","nav":"25.40010"},{"date":"02-06-2025","nav":"25.47870"},{"date":"30-05-2025","nav":"25.45390"},{"date":"29-05-2025","nav":"25.45110"},{"date":"28-05-2025","nav":"25.47340"},{"date":"27-05-2025","nav":"25.46520"},{"date":"26-05-2025","nav":"25.55190"},{"date":"23-05-2025","nav":"25.39390"},{"date":"22-05-2025","nav":"25.20570"},{"date":"21-05-2025","nav":"25.26120"},{"date":"20-05-2025","nav":"25.07820"},{"date":"19-05-2025","nav":"25.38410"},{"date":"16-05-2025","nav":"25.34340"},{"date":"15-05-2025","nav":"25.24140"},{"date":"14-05-2025","nav":"24.97050"},{"date":"13-05-2025","nav":"24.78200"},{"date":"12-05-2025","nav":"24.74930"},{"date":"09-05-2025","nav":"23.87770"},{"date":"08-05-2025","nav":"23.95420"},{"date":"07-05-2025","nav":"24.21770"},{"date":"06-05-2025","nav":"24.06080"},{"date":"05-05-2025","nav":"24.41340"},{"date":"02-05-2025","nav":"24.14850"},{"date":"30-04-2025","nav":"24.17680"},{"date":"29-04-2025","nav":"24.37760"},{"date":"28-04-2025","nav":"24.33550"},{"date":"25-04-2025","nav":"24.18730"},{"date":"24-04-2025","nav":"24.61650"},{"date":"23-04-2025","nav":"24.69250"},{"date":"22-04-2025","nav":"24.54970"},{"date":"21-04-2025","nav":"24.45260"},{"date":"17-04-2025","nav":"24.13310"},{"date":"16-04-2025","nav":"23.89530"},{"date":"15-04-2025","nav":"23.75670"},{"date":"11-04-2025","nav":"23.24010"},{"date":"09-04-2025","nav":"22.89330"},{"date":"08-04-2025","nav":"23.06380"},{"date":"07-04-2025","nav":"22.70650"},{"date":"04-04-2025","nav":"23.35510"},{"date":"03-04-2025","nav":"23.77460"},{"date":"02-04-2025","nav":"23.81940"},{"date":"01-04-2025","nav":"23.60880"},{"date":"31-03-2025","nav":"23.80710"},{"date":"28-03-2025","nav":"23.80640"},{"date":"27-03-2025","nav":"23.95780"},{"date":"26-03-2025","nav":"23.80900"},{"date":"25-03-2025","nav":"23.99400"},{"date":"24-03-2025","nav":"24.14030"},{"date":"21-03-2025","nav":"23.96240"},{"date":"20-03-2025","nav":"23.77620"},{"date":"19-03-2025","nav":"23.54940"},{"date":"18-03-2025","nav":"23.28800"},{"date":"17-03-2025","nav":"22.85980"},{"date":"13-03-2025","nav":"22.76370"},{"date":"12-03-2025","nav":"22.88310"},{"date":"11-03-2025","nav":"22.97660"},{"date":"10-03-2025","nav":"22.97220"},{"date":"07-03-2025","nav":"23.20840"},{"date":"06-03-2025","nav":"23.21400"},{"date":"05-03-2025","nav":"22.94340"},{"date":"04-03-2025","nav":"22.53120"},{"date":"03-03-2025","nav":"22.40930"},{"date":"28-02-2025","nav":"22.38420"},{"date":"27-02-2025","nav":"22.84580"},{"date":"25-02-2025","nav":"22.94360"},{"date":"24-02-2025","nav":"23.05280"},{"date":"21-02-2025","nav":"23.24420"},{"date":"20-02-2025","nav":"23.40090"},{"date":"19-02-2025","nav":"23.23130"},{"date":"18-02-2025","nav":"23.03500"},{"date":"17-02-2025","nav":"23.22200"},{"date":"14-02-2025","nav":"23.27380"},{"date":"13-02-2025","nav":"23.71830"},{"date":"12-02-2025","nav":"23.66520"},{"date":"11-02-2025","nav":"23.62840"},{"date":"10-02-2025","nav":"24.21400"},{"date":"07-02-2025","nav":"24.52850"},{"date":"06-02-2025","nav":"24.63100"},{"date":"05-02-2025","nav":"24.77710"},{"date":"04-02-2025","nav":"24.68420"},{"date":"03-02-2025","nav":"24.37780"},{"date":"31-01-2025","nav":"24.56460"},{"date":"30-01-2025","nav":"24.29310"},{"date":"29-01-2025","nav":"24.22000"},{"date":"28-01-2025","nav":"23.71730"},{"date":"27-01-2025","nav":"23.78730"},{"date":"24-01-2025","nav":"24.23000"},{"date":"23-01-2025","nav":"24.54020"},{"date":"22-01-2025","nav":"24.34890"},{"date":"21-01-2025","nav":"24.54640"},{"date":"20-01-2025","nav":"24.91730"},{"date":"17-01-2025","nav":"24.81080"},{"date":"16-01-2025","nav":"24.86950"},{"date":"15-01-2025","nav":"24.65520"},{"date":"14-01-2025","nav":"24.69250"},{"date":"13-01-2025","nav":"24.41000"},{"date":"10-01-2025","nav":"25.01270"},{"date":"09-01-2025","nav":"25.30540"},{"date":"08-01-2025","nav":"25.48420"},{"date":"07-01-2025","nav":"25.59830"},{"date":"06-01-2025","nav":"25.44250"},{"date":"03-01-2025","nav":"25.96950"},{"date":"02-01-2025","nav":"26.06600"},{"date":"01-01-2025","nav":"25.76010"},{"date":"31-12-2024","nav":"25.62100"},{"date":"30-12-2024","nav":"25.58270"},{"date":"27-12-2024","nav":"25.64390"},{"date":"26-12-2024","nav":"25.62130"},{"date":"24-12-2024","nav":"25.66360"},{"date":"23-12-2024","nav":"25.64350"},{"date":"20-12-2024","nav":"25.54590"},{"date":"19-12-2024","nav":"26.03370"},{"date":"18-12-2024","nav":"26.22240"},{"date":"17-12-2024","nav":"26.40610"},{"date":"16-12-2024","nav":"26.65100"},{"date":"13-12-2024","nav":"26.57480"},{"date":"12-12-2024","nav":"26.44530"},{"date":"11-12-2024","nav":"26.59900"},{"date":"10-12-2024","nav":"26.59490"},{"date":"09-12-2024","nav":"26.56660"},{"date":"06-12-2024","nav":"26.57970"},{"date":"05-12-2024","nav":"26.55940"},{"date":"04-12-2024","nav":"26.40960"},{"date":"03-12-2024","nav":"26.29540"},{"date":"02-12-2024","nav":"26.10140"},{"date":"29-11-2024","nav":"26.05340"},{"date":"28-11-2024","nav":"25.99190"},{"date":"27-11-2024","nav":"26.11220"},{"date":"26-11-2024","nav":"25.99380"},{"date":"25-11-2024","nav":"25.88960"},{"date":"22-11-2024","nav":"25.54630"},{"date":"21-11-2024","nav":"25.22610"},{"date":"19-11-2024","nav":"25.35600"},{"date":"18-11-2024","nav":"25.22930"},{"date":"14-11-2024","nav":"25.29880"},{"date":"13-11-2024","nav":"25.19920"},{"date":"12-11-2024","nav":"25.70890"},{"date":"11-11-2024","nav":"25.99920"},{"date":"08-11-2024","nav":"26.13830"},{"date":"07-11-2024","nav":"26.37580"},{"date":"06-11-2024","nav":"26.47680"},{"date":"05-11-2024","nav":"26.14360"},{"date":"04-11-2024","nav":"26.03550"},{"date":"31-10-2024","nav":"26.17180"},{"date":"30-10-2024","nav":"26.15760"},{"date":"29-10-2024","nav":"26.05760"},{"date":"28-10-2024","nav":"25.85940"},{"date":"25-10-2024","nav":"25.68520"},{"date":"24-10-2024","nav":"26.13380"},{"date":"23-10-2024","nav":"26.17170"},{"date":"22-10-2024","nav":"26.06680"},{"date":"21-10-2024","nav":"26.51130"},{"date":"18-10-2024","nav":"26.79870"},{"date":"17-10-2024","nav":"26.71290"},{"date":"16-10-2024","nav":"27.01290"},{"date":"15-10-2024","nav":"27.12690"},{"date":"14-10-2024","nav":"27.08700"},{"date":"11-10-2024","nav":"26.96220"},{"date":"10-10-2024","nav":"26.90430"},{"date":"09-10-2024","nav":"26.91570"},{"date":"08-10-2024","nav":"26.79830"},{"date":"07-10-2024","nav":"26.44930"},{"date":"04-10-2024","nav":"26.87780"},{"date":"03-10-2024","nav":"27.05670"},{"date":"01-10-2024","nav":"27.55700"},{"date":"30-09-2024","nav":"27.51820"},{"date":"27-09-2024","nav":"27.72980"},{"date":"26-09-2024","nav":"27.69370"},{"date":"25-09-2024","nav":"27.58120"},{"date":"24-09-2024","nav":"27.60900"},{"date":"23-09-2024","nav":"27.69340"},{"date":"20-09-2024","nav":"27.43830"},{"date":"19-09-2024","nav":"27.13610"},{"date":"18-09-2024","nav":"27.19770"},{"date":"17-09-2024","nav":"27.29530"},{"date":"16-09-2024","nav":"27.29260"},{"date":"13-09-2024","nav":"27.24470"},{"date":"12-09-2024","nav":"27.20340"},{"date":"11-09-2024","nav":"26.83360"},{"date":"10-09-2024","nav":"26.95330"},{"date":"09-09-2024","nav":"26.77300"},{"date":"06-09-2024","nav":"26.76270"},{"date":"05-09-2024","nav":"27.07930"},{"date":"04-09-2024","nav":"27.08910"},{"date":"03-09-2024","nav":"27.21010"},{"date":"02-09-2024","nav":"27.17260"},{"date":"30-08-2024","nav":"27.14200"},{"date":"29-08-2024","nav":"26.92850"},{"date":"28-08-2024","nav":"26.96540"},{"date":"27-08-2024","nav":"26.97220"},{"date":"26-08-2024","nav":"26.94020"},{"date":"23-08-2024","nav":"26.84140"},{"date":"22-08-2024","nav":"26.75960"},{"date":"21-08-2024","nav":"26.70220"},{"date":"20-08-2024","nav":"26.61020"},{"date":"19-08-2024","nav":"26.42740"},{"date":"16-08-2024","nav":"26.33390"},{"date":"14-08-2024","nav":"25.91790"},{"date":"13-08-2024","nav":"25.93610"},{"date":"12-08-2024","nav":"26.15470"},{"date":"09-08-2024","nav":"26.12100"},{"date":"08-08-2024","nav":"25.88200"},{"date":"07-08-2024","nav":"25.96820"},{"date":"06-08-2024","nav":"25.65550"},{"date":"05-08-2024","nav":"25.75460"},{"date":"02-08-2024","nav":"26.36010"},{"date":"01-08-2024","nav":"26.62280"},{"date":"31-07-2024","nav":"26.66540"},{"date":"30-07-2024","nav":"26.64610"},{"date":"29-07-2024","nav":"26.63050"},{"date":"26-07-2024","nav":"26.53640"},{"date":"25-07-2024","nav":"26.02030"},{"date":"24-07-2024","nav":"26.11890"},{"date":"23-07-2024","nav":"26.00860"},{"date":"22-07-2024","nav":"25.92000"},{"date":"19-07-2024","nav":"25.87390"},{"date":"18-07-2024","nav":"26.21380"},{"date":"16-07-2024","nav":"26.19170"},{"date":"15-07-2024","nav":"26.15150"},{"date":"12-07-2024","nav":"25.99360"},{"date":"11-07-2024","nav":"25.83470"},{"date":"10-07-2024","nav":"25.78300"},{"date":"09-07-2024","nav":"25.95520"},{"date":"08-07-2024","nav":"25.88290"},{"date":"05-07-2024","nav":"25.97740"},{"date":"04-07-2024","nav":"25.93000"},{"date":"03-07-2024","nav":"25.87810"},{"date":"02-07-2024","nav":"25.71390"},{"date":"01-07-2024","nav":"25.68150"},{"date":"28-06-2024","nav":"25.48390"},{"date":"27-06-2024","nav":"25.45750"},{"date":"26-06-2024","nav":"25.42130"},{"date":"25-06-2024","nav":"25.39940"},{"date":"24-06-2024","nav":"25.28010"},{"date":"21-06-2024","nav":"25.25570"},{"date":"20-06-2024","nav":"25.39650"},{"date":"19-06-2024","nav":"25.27600"},{"date":"18-06-2024","nav":"25.41960"},{"date":"14-06-2024","nav":"25.11680"},{"date":"13-06-2024","nav":"24.90960"},{"date":"12-06-2024","nav":"24.75020"},{"date":"11-06-2024","nav":"24.66730"},{"date":"10-06-2024","nav":"24.53820"},{"date":"07-06-2024","nav":"24.48320"},{"date":"06-06-2024","nav":"24.08200"},{"date":"05-06-2024","nav":"23.71030"},{"date":"04-06-2024","nav":"22.87840"},{"date":"03-06-2024","nav":"24.08270"},{"date":"31-05-2024","nav":"23.52360"},{"date":"30-05-2024","nav":"23.45340"},{"date":"29-05-2024","nav":"23.68540"},{"date":"28-05-2024","nav":"23.84390"},{"date":"27-05-2024","nav":"23.95290"},{"date":"24-05-2024","nav":"23.94310"},{"date":"23-05-2024","nav":"23.95860"},{"date":"22-05-2024","nav":"23.69430"},{"date":"21-05-2024","nav":"23.66330"},{"date":"17-05-2024","nav":"23.49590"},{"date":"16-05-2024","nav":"23.36250"},{"date":"15-05-2024","nav":"23.14850"},{"date":"14-05-2024","nav":"23.15750"},{"date":"13-05-2024","nav":"23.00110"},{"date":"10-05-2024","nav":"22.96750"},{"date":"09-05-2024","nav":"22.81440"},{"date":"08-05-2024","nav":"23.12130"},{"date":"07-05-2024","nav":"23.08950"},{"date":"06-05-2024","nav":"23.30070"},{"date":"03-05-2024","nav":"23.39650"},{"date":"02-05-2024","nav":"23.48030"},{"date":"30-04-2024","nav":"23.42230"},{"date":"29-04-2024","nav":"23.35210"},{"date":"26-04-2024","nav":"23.21730"},{"date":"25-04-2024","nav":"23.25990"},{"date":"24-04-2024","nav":"23.06200"},{"date":"23-04-2024","nav":"23.03820"},{"date":"22-04-2024","nav":"22.99820"},{"date":"19-04-2024","nav":"22.78660"},{"date":"18-04-2024","nav":"22.66690"},{"date":"16-04-2024","nav":"22.81770"},{"date":"15-04-2024","nav":"22.90400"},{"date":"12-04-2024","nav":"23.19870"},{"date":"10-04-2024","nav":"23.38410"},{"date":"09-04-2024","nav":"23.28230"},{"date":"08-04-2024","nav":"23.34230"},{"date":"05-04-2024","nav":"23.24710"},{"date":"04-04-2024","nav":"23.20530"},{"date":"03-04-2024","nav":"23.10470"},{"date":"02-04-2024","nav":"23.02860"},{"date":"01-04-2024","nav":"22.93010"},{"date":"31-03-2024","nav":"22.65380"},{"date":"28-03-2024","nav":"22.65390"},{"date":"27-03-2024","nav":"22.50900"},{"date":"26-03-2024","nav":"22.46080"},{"date":"22-03-2024","nav":"22.52990"},{"date":"21-03-2024","nav":"22.41710"},{"date":"20-03-2024","nav":"22.21000"},{"date":"19-03-2024","nav":"22.26150"},{"date":"18-03-2024","nav":"22.52490"},{"date":"15-03-2024","nav":"22.48140"},{"date":"14-03-2024","nav":"22.61320"},{"date":"13-03-2024","nav":"22.36940"},{"date":"12-03-2024","nav":"22.89660"},{"date":"11-03-2024","nav":"23.05990"},{"date":"07-03-2024","nav":"23.26300"},{"date":"06-03-2024","nav":"23.17480"},{"date":"05-03-2024","nav":"23.18440"},{"date":"04-03-2024","nav":"23.34620"},{"date":"01-03-2024","nav":"23.38960"},{"date":"29-02-2024","nav":"23.19030"},{"date":"28-02-2024","nav":"23.09380"},{"date":"27-02-2024","nav":"23.34210"},{"date":"26-02-2024","nav":"23.34800"},{"date":"23-02-2024","nav":"23.41610"},{"date":"22-02-2024","nav":"23.30440"},{"date":"21-02-2024","nav":"23.14010"},{"date":"20-02-2024","nav":"23.28480"},{"date":"19-02-2024","nav":"23.32050"},{"date":"16-02-2024","nav":"23.26350"},{"date":"15-02-2024","nav":"23.00510"},{"date":"14-02-2024","nav":"22.87600"},{"date":"13-02-2024","nav":"22.79870"},{"date":"12-02-2024","nav":"22.62650"},{"date":"09-02-2024","nav":"22.84350"},{"date":"08-02-2024","nav":"22.85640"},{"date":"07-02-2024","nav":"23.07680"},{"date":"06-02-2024","nav":"23.01710"},{"date":"05-02-2024","nav":"22.83400"},{"date":"02-02-2024","nav":"22.89960"},{"date":"01-02-2024","nav":"22.79410"},{"date":"31-01-2024","nav":"22.89270"},{"date":"30-01-2024","nav":"22.64400"},{"date":"29-01-2024","nav":"22.83590"},{"date":"25-01-2024","nav":"22.49930"},{"date":"24-01-2024","nav":"22.62340"},{"date":"23-01-2024","nav":"22.39820"},{"date":"19-01-2024","nav":"22.85330"},{"date":"18-01-2024","nav":"22.64300"},{"date":"17-01-2024","nav":"22.70540"},{"date":"16-01-2024","nav":"22.99860"},{"date":"15-01-2024","nav":"23.17500"},{"date":"12-01-2024","nav":"22.95730"},{"date":"11-01-2024","nav":"22.73630"},{"date":"10-01-2024","nav":"22.62380"},{"date":"09-01-2024","nav":"22.58340"},{"date":"08-01-2024","nav":"22.48730"},{"date":"05-01-2024","nav":"22.72820"},{"date":"04-01-2024","nav":"22.68190"},{"date":"03-01-2024","nav":"22.45960"},{"date":"02-01-2024","nav":"22.58420"},{"date":"01-01-2024","nav":"22.63750"},{"date":"29-12-2023","nav":"22.57920"},{"date":"28-12-2023","nav":"22.55250"},{"date":"27-12-2023","nav":"22.41670"},{"date":"26-12-2023","nav":"22.24880"},{"date":"22-12-2023","nav":"22.17060"},{"date":"21-12-2023","nav":"22.01430"},{"date":"20-12-2023","nav":"21.92880"},{"date":"19-12-2023","nav":"22.34960"},{"date":"18-12-2023","nav":"22.31320"},{"date":"15-12-2023","nav":"22.30350"},{"date":"14-12-2023","nav":"22.12190"},{"date":"13-12-2023","nav":"21.90960"},{"date":"12-12-2023","nav":"21.84410"},{"date":"11-12-2023","nav":"22.00630"},{"date":"08-12-2023","nav":"21.95380"},{"date":"07-12-2023","nav":"21.97480"},{"date":"06-12-2023","nav":"21.97410"},{"date":"05-12-2023","nav":"21.94490"},{"date":"04-12-2023","nav":"21.80810"},{"date":"01-12-2023","nav":"21.49310"},{"date":"30-11-2023","nav":"21.44840"},{"date":"29-11-2023","nav":"21.34060"},{"date":"28-11-2023","nav":"21.12270"},{"date":"24-11-2023","nav":"21.05880"},{"date":"23-11-2023","nav":"21.07390"},{"date":"22-11-2023","nav":"21.07050"},{"date":"21-11-2023","nav":"21.07160"},{"date":"20-11-2023","nav":"20.97980"},{"date":"17-11-2023","nav":"21.02490"},{"date":"16-11-2023","nav":"21.06370"},{"date":"15-11-2023","nav":"20.96410"},{"date":"13-11-2023","nav":"20.74100"},{"date":"10-11-2023","nav":"20.70000"},{"date":"09-11-2023","nav":"20.68890"},{"date":"08-11-2023","nav":"20.74170"},{"date":"07-11-2023","nav":"20.70420"},{"date":"06-11-2023","nav":"20.64260"},{"date":"03-11-2023","nav":"20.47150"},{"date":"02-11-2023","nav":"20.34510"},{"date":"01-11-2023","nav":"20.13470"},{"date":"31-10-2023","nav":"20.18940"},{"date":"30-10-2023","nav":"20.27260"},{"date":"27-10-2023","nav":"20.22020"},{"date":"26-10-2023","nav":"19.95330"},{"date":"25-10-2023","nav":"20.13580"},{"date":"23-10-2023","nav":"20.34830"},{"date":"20-10-2023","nav":"20.74940"},{"date":"19-10-2023","nav":"20.80020"},{"date":"18-10-2023","nav":"20.86770"},{"date":"17-10-2023","nav":"20.96160"},{"date":"16-10-2023","nav":"20.90980"},{"date":"13-10-2023","nav":"20.91110"},{"date":"12-10-2023","nav":"20.88650"},{"date":"11-10-2023","nav":"20.89150"},{"date":"10-10-2023","nav":"20.78360"},{"date":"09-10-2023","nav":"20.59390"},{"date":"06-10-2023","nav":"20.77210"},{"date":"05-10-2023","nav":"20.67810"},{"date":"04-10-2023","nav":"20.57730"},{"date":"03-10-2023","nav":"20.78960"},{"date":"29-09-2023","nav":"20.83650"},{"date":"27-09-2023","nav":"20.89030"},{"date":"26-09-2023","nav":"20.79340"},{"date":"25-09-2023","nav":"20.79310"},{"date":"22-09-2023","nav":"20.80970"},{"date":"21-09-2023","nav":"20.87260"},{"date":"20-09-2023","nav":"21.07920"},{"date":"18-09-2023","nav":"21.25700"},{"date":"15-09-2023","nav":"21.31650"},{"date":"14-09-2023","nav":"21.28500"},{"date":"13-09-2023","nav":"21.15240"},{"date":"12-09-2023","nav":"21.01110"},{"date":"11-09-2023","nav":"21.27700"},{"date":"08-09-2023","nav":"21.16690"},{"date":"07-09-2023","nav":"21.08160"},{"date":"06-09-2023","nav":"20.99470"},{"date":"05-09-2023","nav":"20.95430"},{"date":"04-09-2023","nav":"20.84660"},{"date":"01-09-2023","nav":"20.77770"},{"date":"31-08-2023","nav":"20.54980"},{"date":"30-08-2023","nav":"20.50230"},{"date":"29-08-2023","nav":"20.43790"},{"date":"28-08-2023","nav":"20.41340"},{"date":"25-08-2023","nav":"20.31200"},{"date":"24-08-2023","nav":"20.40050"},{"date":"23-08-2023","nav":"20.40390"},{"date":"22-08-2023","nav":"20.27760"},{"date":"21-08-2023","nav":"20.23710"},{"date":"18-08-2023","nav":"20.22550"},{"date":"17-08-2023","nav":"20.28860"},{"date":"16-08-2023","nav":"20.29770"},{"date":"14-08-2023","nav":"20.23580"},{"date":"11-08-2023","nav":"20.26010"},{"date":"10-08-2023","nav":"20.37580"},{"date":"09-08-2023","nav":"20.48020"},{"date":"08-08-2023","nav":"20.44770"},{"date":"07-08-2023","nav":"20.32890"},{"date":"04-08-2023","nav":"20.31350"},{"date":"03-08-2023","nav":"20.22670"},{"date":"02-08-2023","nav":"20.31600"},{"date":"01-08-2023","nav":"20.54430"},{"date":"31-07-2023","nav":"20.53700"},{"date":"28-07-2023","nav":"20.35920"},{"date":"27-07-2023","nav":"20.31450"},{"date":"26-07-2023","nav":"20.34130"},{"date":"25-07-2023","nav":"20.27080"},{"date":"24-07-2023","nav":"20.26350"},{"date":"21-07-2023","nav":"20.22240"},{"date":"20-07-2023","nav":"20.40370"},{"date":"19-07-2023","nav":"20.28690"},{"date":"18-07-2023","nav":"20.17770"},{"date":"17-07-2023","nav":"20.13580"},{"date":"14-07-2023","nav":"20.02680"},{"date":"13-07-2023","nav":"19.87220"},{"date":"12-07-2023","nav":"19.84450"},{"date":"11-07-2023","nav":"19.81900"},{"date":"10-07-2023","nav":"19.68660"},{"date":"07-07-2023","nav":"19.65530"},{"date":"06-07-2023","nav":"19.77290"},{"date":"05-07-2023","nav":"19.64210"},{"date":"04-07-2023","nav":"19.60590"},{"date":"03-07-2023","nav":"19.60700"},{"date":"30-06-2023","nav":"19.53280"},{"date":"28-06-2023","nav":"19.36160"},{"date":"27-06-2023","nav":"19.23130"},{"date":"26-06-2023","nav":"19.13690"},{"date":"23-06-2023","nav":"19.04510"},{"date":"22-06-2023","nav":"19.18620"},{"date":"21-06-2023","nav":"19.28040"},{"date":"20-06-2023","nav":"19.28470"},{"date":"19-06-2023","nav":"19.23800"},{"date":"16-06-2023","nav":"19.30420"},{"date":"15-06-2023","nav":"19.15700"},{"date":"14-06-2023","nav":"19.19460"},{"date":"13-06-2023","nav":"19.20420"},{"date":"12-06-2023","nav":"19.03500"},{"date":"09-06-2023","nav":"18.96000"},{"date":"08-06-2023","nav":"18.99630"},{"date":"07-06-2023","nav":"19.15980"},{"date":"06-06-2023","nav":"19.01450"},{"date":"05-06-2023","nav":"18.97310"},{"date":"02-06-2023","nav":"18.87780"},{"date":"01-06-2023","nav":"18.79630"},{"date":"31-05-2023","nav":"18.76100"},{"date":"30-05-2023","nav":"18.80440"},{"date":"29-05-2023","nav":"18.72530"},{"date":"26-05-2023","nav":"18.66210"},{"date":"25-05-2023","nav":"18.48230"},{"date":"24-05-2023","nav":"18.45720"},{"date":"23-05-2023","nav":"18.45410"},{"date":"22-05-2023","nav":"18.36000"},{"date":"19-05-2023","nav":"18.30840"},{"date":"18-05-2023","nav":"18.23250"},{"date":"17-05-2023","nav":"18.25300"},{"date":"16-05-2023","nav":"18.29740"},{"date":"15-05-2023","nav":"18.31550"},{"date":"12-05-2023","nav":"18.26470"},{"date":"11-05-2023","nav":"18.21990"},{"date":"10-05-2023","nav":"18.13590"},{"date":"09-05-2023","nav":"18.09950"},{"date":"08-05-2023","nav":"18.09100"},{"date":"05-05-2023","nav":"17.89790"},{"date":"04-05-2023","nav":"18.01690"},{"date":"03-05-2023","nav":"17.89460"},{"date":"02-05-2023","nav":"17.91510"},{"date":"28-04-2023","nav":"17.84490"},{"date":"27-04-2023","nav":"17.71790"},{"date":"26-04-2023","nav":"17.62900"},{"date":"25-04-2023","nav":"17.58480"},{"date":"24-04-2023","nav":"17.55020"},{"date":"21-04-2023","nav":"17.43150"},{"date":"20-04-2023","nav":"17.44650"},{"date":"19-04-2023","nav":"17.47760"},{"date":"18-04-2023","nav":"17.54530"},{"date":"17-04-2023","nav":"17.53280"},{"date":"13-04-2023","nav":"17.56200"},{"date":"12-04-2023","nav":"17.54710"},{"date":"11-04-2023","nav":"17.45010"},{"date":"10-04-2023","nav":"17.39710"},{"date":"06-04-2023","nav":"17.38610"},{"date":"05-04-2023","nav":"17.34580"},{"date":"03-04-2023","nav":"17.29540"},{"date":"31-03-2023","nav":"17.22860"},{"date":"29-03-2023","nav":"16.97670"},{"date":"28-03-2023","nav":"16.81060"},{"date":"27-03-2023","nav":"16.84210"},{"date":"24-03-2023","nav":"16.89120"},{"date":"23-03-2023","nav":"17.02430"},{"date":"22-03-2023","nav":"17.07450"},{"date":"21-03-2023","nav":"16.98050"},{"date":"20-03-2023","nav":"16.81870"},{"date":"17-03-2023","nav":"16.95530"},{"date":"16-03-2023","nav":"16.85940"},{"date":"15-03-2023","nav":"16.88760"},{"date":"14-03-2023","nav":"16.94900"},{"date":"13-03-2023","nav":"17.04570"},{"date":"10-03-2023","nav":"17.35780"},{"date":"09-03-2023","nav":"17.50310"},{"date":"08-03-2023","nav":"17.64620"},{"date":"06-03-2023","nav":"17.60670"},{"date":"03-03-2023","nav":"17.52620"},{"date":"02-03-2023","nav":"17.39670"},{"date":"01-03-2023","nav":"17.47250"},{"date":"28-02-2023","nav":"17.34160"},{"date":"27-02-2023","nav":"17.37950"},{"date":"24-02-2023","nav":"17.43060"},{"date":"23-02-2023","nav":"17.40360"},{"date":"22-02-2023","nav":"17.39510"},{"date":"21-02-2023","nav":"17.60550"},{"date":"20-02-2023","nav":"17.67290"},{"date":"17-02-2023","nav":"17.75130"},{"date":"16-02-2023","nav":"17.85070"},{"date":"15-02-2023","nav":"17.79660"},{"date":"14-02-2023","nav":"17.74660"},{"date":"13-02-2023","nav":"17.67490"},{"date":"10-02-2023","nav":"17.77990"},{"date":"09-02-2023","nav":"17.73140"},{"date":"08-02-2023","nav":"17.75930"},{"date":"07-02-2023","nav":"17.64430"},{"date":"06-02-2023","nav":"17.66250"},{"date":"03-02-2023","nav":"17.67230"},{"date":"02-02-2023","nav":"17.51070"},{"date":"01-02-2023","nav":"17.46290"},{"date":"31-01-2023","nav":"17.49600"},{"date":"30-01-2023","nav":"17.42090"},{"date":"27-01-2023","nav":"17.35350"},{"date":"25-01-2023","nav":"17.58900"},{"date":"24-01-2023","nav":"17.78220"},{"date":"23-01-2023","nav":"17.84010"},{"date":"20-01-2023","nav":"17.81600"},{"date":"19-01-2023","nav":"17.90790"},{"date":"18-01-2023","nav":"17.91890"},{"date":"17-01-2023","nav":"17.87270"},{"date":"16-01-2023","nav":"17.80470"},{"date":"13-01-2023","nav":"17.87700"},{"date":"12-01-2023","nav":"17.77720"},{"date":"11-01-2023","nav":"17.81850"},{"date":"10-01-2023","nav":"17.85380"},{"date":"09-01-2023","nav":"17.96400"},{"date":"06-01-2023","nav":"17.72700"},{"date":"05-01-2023","nav":"17.86490"},{"date":"04-01-2023","nav":"17.91770"},{"date":"03-01-2023","nav":"18.02740"},{"date":"02-01-2023","nav":"17.92630"},{"date":"30-12-2022","nav":"17.84560"},{"date":"29-12-2022","nav":"17.86550"},{"date":"28-12-2022","nav":"17.84570"},{"date":"27-12-2022","nav":"17.86420"},{"date":"26-12-2022","nav":"17.74000"},{"date":"23-12-2022","nav":"17.48500"},{"date":"22-12-2022","nav":"17.84230"},{"date":"21-12-2022","nav":"17.93900"},{"date":"20-12-2022","nav":"18.10130"},{"date":"19-12-2022","nav":"18.12400"},{"date":"16-12-2022","nav":"18.06030"},{"date":"15-12-2022","nav":"18.25930"},{"date":"14-12-2022","nav":"18.41780"},{"date":"13-12-2022","nav":"18.37020"},{"date":"12-12-2022","nav":"18.28510"},{"date":"09-12-2022","nav":"18.24420"},{"date":"08-12-2022","nav":"18.33630"},{"date":"07-12-2022","nav":"18.28260"},{"date":"06-12-2022","nav":"18.40840"},{"date":"05-12-2022","nav":"18.45690"},{"date":"02-12-2022","nav":"18.47570"},{"date":"01-12-2022","nav":"18.48250"},{"date":"30-11-2022","nav":"18.43750"},{"date":"29-11-2022","nav":"18.30660"},{"date":"28-11-2022","nav":"18.34060"},{"date":"25-11-2022","nav":"18.23960"},{"date":"24-11-2022","nav":"18.16610"},{"date":"23-11-2022","nav":"17.98260"},{"date":"22-11-2022","nav":"17.92540"},{"date":"21-11-2022","nav":"17.86520"},{"date":"18-11-2022","nav":"17.94960"},{"date":"17-11-2022","nav":"17.97270"},{"date":"16-11-2022","nav":"18.02690"},{"date":"15-11-2022","nav":"18.04940"},{"date":"14-11-2022","nav":"17.97470"},{"date":"11-11-2022","nav":"17.98050"},{"date":"10-11-2022","nav":"17.81470"},{"date":"09-11-2022","nav":"17.97940"},{"date":"07-11-2022","nav":"18.08850"},{"date":"04-11-2022","nav":"17.97410"},{"date":"03-11-2022","nav":"17.98710"},{"date":"02-11-2022","nav":"18.02860"},{"date":"01-11-2022","nav":"18.08180"},{"date":"31-10-2022","nav":"17.94170"},{"date":"28-10-2022","nav":"17.74840"},{"date":"27-10-2022","nav":"17.78450"},{"date":"25-10-2022","nav":"17.66850"},{"date":"21-10-2022","nav":"17.52500"},{"date":"20-10-2022","nav":"17.48020"},{"date":"19-10-2022","nav":"17.50110"},{"date":"18-10-2022","nav":"17.52540"},{"date":"17-10-2022","nav":"17.34080"},{"date":"14-10-2022","nav":"17.23260"},{"date":"13-10-2022","nav":"17.16460"},{"date":"12-10-2022","nav":"17.28190"},{"date":"11-10-2022","nav":"17.15470"},{"date":"10-10-2022","nav":"17.43920"},{"date":"07-10-2022","nav":"17.49850"},{"date":"06-10-2022","nav":"17.48340"},{"date":"04-10-2022","nav":"17.34850"},{"date":"03-10-2022","nav":"17.00260"},{"date":"30-09-2022","nav":"17.16180"},{"date":"29-09-2022","nav":"16.89290"},{"date":"28-09-2022","nav":"16.88740"},{"date":"27-09-2022","nav":"17.01040"},{"date":"26-09-2022","nav":"17.01040"},{"date":"23-09-2022","nav":"17.33090"},{"date":"22-09-2022","nav":"17.65110"},{"date":"21-09-2022","nav":"17.73740"},{"date":"20-09-2022","nav":"17.85260"},{"date":"19-09-2022","nav":"17.62060"},{"date":"16-09-2022","nav":"17.57610"},{"date":"15-09-2022","nav":"17.94110"},{"date":"14-09-2022","nav":"18.03580"},{"date":"13-09-2022","nav":"18.04750"},{"date":"12-09-2022","nav":"17.91890"},{"date":"09-09-2022","nav":"17.76390"},{"date":"08-09-2022","nav":"17.68550"},{"date":"07-09-2022","nav":"17.48790"},{"date":"06-09-2022","nav":"17.46090"},{"date":"05-09-2022","nav":"17.42790"},{"date":"02-09-2022","nav":"17.32810"},{"date":"01-09-2022","nav":"17.37700"},{"date":"30-08-2022","nav":"17.51690"},{"date":"29-08-2022","nav":"17.16340"},{"date":"26-08-2022","nav":"17.37150"},{"date":"25-08-2022","nav":"17.32690"},{"date":"24-08-2022","nav":"17.36390"},{"date":"23-08-2022","nav":"17.28180"},{"date":"22-08-2022","nav":"17.17540"},{"date":"19-08-2022","nav":"17.44150"},{"date":"18-08-2022","nav":"17.65550"},{"date":"17-08-2022","nav":"17.64710"},{"date":"16-08-2022","nav":"17.53370"},{"date":"12-08-2022","nav":"17.37950"},{"date":"11-08-2022","nav":"17.34210"},{"date":"10-08-2022","nav":"17.14390"},{"date":"08-08-2022","nav":"17.16060"},{"date":"05-08-2022","nav":"17.05890"},{"date":"04-08-2022","nav":"17.03390"},{"date":"03-08-2022","nav":"17.05750"},{"date":"02-08-2022","nav":"17.00110"},{"date":"01-08-2022","nav":"16.99680"},{"date":"29-07-2022","nav":"16.82380"},{"date":"28-07-2022","nav":"16.58800"},{"date":"27-07-2022","nav":"16.36030"},{"date":"26-07-2022","nav":"16.21640"},{"date":"25-07-2022","nav":"16.37610"},{"date":"22-07-2022","nav":"16.45260"},{"date":"21-07-2022","nav":"16.36330"},{"date":"20-07-2022","nav":"16.19590"},{"date":"19-07-2022","nav":"16.08050"},{"date":"18-07-2022","nav":"16.02300"},{"date":"15-07-2022","nav":"15.77260"},{"date":"14-07-2022","nav":"15.69720"},{"date":"13-07-2022","nav":"15.75160"},{"date":"12-07-2022","nav":"15.79810"},{"date":"11-07-2022","nav":"15.93750"},{"date":"08-07-2022","nav":"15.82510"},{"date":"07-07-2022","nav":"15.75040"},{"date":"06-07-2022","nav":"15.55090"},{"date":"05-07-2022","nav":"15.41530"},{"date":"04-07-2022","nav":"15.39280"},{"date":"01-07-2022","nav":"15.31020"},{"date":"30-06-2022","nav":"15.35100"},{"date":"29-06-2022","nav":"15.41520"},{"date":"28-06-2022","nav":"15.45320"},{"date":"27-06-2022","nav":"15.39350"},{"date":"24-06-2022","nav":"15.22640"},{"date":"23-06-2022","nav":"15.07410"},{"date":"22-06-2022","nav":"14.91500"},{"date":"21-06-2022","nav":"15.08880"},{"date":"20-06-2022","nav":"14.79850"},{"date":"17-06-2022","nav":"14.82510"},{"date":"16-06-2022","nav":"14.90580"},{"date":"15-06-2022","nav":"15.25100"},{"date":"14-06-2022","nav":"15.23290"},{"date":"13-06-2022","nav":"15.27620"},{"date":"10-06-2022","nav":"15.67820"},{"date":"09-06-2022","nav":"15.87460"},{"date":"08-06-2022","nav":"15.81830"},{"date":"07-06-2022","nav":"15.85870"},{"date":"06-06-2022","nav":"15.94450"},{"date":"03-06-2022","nav":"15.98840"},{"date":"02-06-2022","nav":"16.07940"},{"date":"01-06-2022","nav":"15.99520"},{"date":"31-05-2022","nav":"16.04960"},{"date":"30-05-2022","nav":"16.06110"},{"date":"27-05-2022","nav":"15.70070"},{"date":"26-05-2022","nav":"15.50120"},{"date":"25-05-2022","nav":"15.36870"},{"date":"24-05-2022","nav":"15.52050"},{"date":"23-05-2022","nav":"15.65730"},{"date":"20-05-2022","nav":"15.73500"},{"date":"19-05-2022","nav":"15.32310"},{"date":"18-05-2022","nav":"15.74170"},{"date":"17-05-2022","nav":"15.73740"},{"date":"16-05-2022","nav":"15.36080"},{"date":"13-05-2022","nav":"15.29430"},{"date":"12-05-2022","nav":"15.29900"},{"date":"11-05-2022","nav":"15.60830"},{"date":"10-05-2022","nav":"15.70320"},{"date":"09-05-2022","nav":"15.85480"},{"date":"06-05-2022","nav":"16.02130"},{"date":"05-05-2022","nav":"16.36400"},{"date":"04-05-2022","nav":"16.37290"},{"date":"02-05-2022","nav":"16.76140"},{"date":"29-04-2022","nav":"16.80650"},{"date":"28-04-2022","nav":"16.98150"},{"date":"27-04-2022","nav":"16.77460"},{"date":"26-04-2022","nav":"16.91300"},{"date":"25-04-2022","nav":"16.63660"},{"date":"22-04-2022","nav":"16.90140"},{"date":"21-04-2022","nav":"17.04370"},{"date":"20-04-2022","nav":"16.82270"},{"date":"19-04-2022","nav":"16.70310"},{"date":"18-04-2022","nav":"16.87100"},{"date":"13-04-2022","nav":"17.08350"},{"date":"12-04-2022","nav":"17.11370"},{"date":"11-04-2022","nav":"17.28810"},{"date":"08-04-2022","nav":"17.39240"},{"date":"07-04-2022","nav":"17.23860"},{"date":"06-04-2022","nav":"17.29270"},{"date":"05-04-2022","nav":"17.37160"},{"date":"04-04-2022","nav":"17.33950"},{"date":"01-04-2022","nav":"17.11280"},{"date":"31-03-2022","nav":"16.95060"},{"date":"30-03-2022","nav":"16.94560"},{"date":"29-03-2022","nav":"16.74580"},{"date":"28-03-2022","nav":"16.63390"},{"date":"25-03-2022","nav":"16.63190"},{"date":"24-03-2022","nav":"16.68500"},{"date":"23-03-2022","nav":"16.69880"},{"date":"22-03-2022","nav":"16.71560"},{"date":"21-03-2022","nav":"16.56240"},{"date":"17-03-2022","nav":"16.70890"},{"date":"16-03-2022","nav":"16.47510"},{"date":"15-03-2022","nav":"16.20910"},{"date":"14-03-2022","nav":"16.36770"},{"date":"11-03-2022","nav":"16.20800"},{"date":"10-03-2022","nav":"16.13380"},{"date":"09-03-2022","nav":"15.89910"},{"date":"08-03-2022","nav":"15.58840"},{"date":"07-03-2022","nav":"15.42010"},{"date":"04-03-2022","nav":"15.79870"},{"date":"03-03-2022","nav":"16.08080"},{"date":"02-03-2022","nav":"16.14930"},{"date":"28-02-2022","nav":"16.27990"},{"date":"25-02-2022","nav":"16.17370"},{"date":"24-02-2022","nav":"15.67680"},{"date":"23-02-2022","nav":"16.50220"},{"date":"22-02-2022","nav":"16.51080"},{"date":"21-02-2022","nav":"16.64500"},{"date":"18-02-2022","nav":"16.73800"},{"date":"17-02-2022","nav":"16.80850"},{"date":"16-02-2022","nav":"16.84020"},{"date":"15-02-2022","nav":"16.86550"},{"date":"14-02-2022","nav":"16.41370"},{"date":"11-02-2022","nav":"16.95680"},{"date":"10-02-2022","nav":"17.22190"},{"date":"09-02-2022","nav":"17.12570"},{"date":"08-02-2022","nav":"16.92410"},{"date":"07-02-2022","nav":"16.96830"},{"date":"04-02-2022","nav":"17.19990"},{"date":"03-02-2022","nav":"17.26800"},{"date":"02-02-2022","nav":"17.46710"},{"date":"01-02-2022","nav":"17.27630"},{"date":"31-01-2022","nav":"17.04250"},{"date":"28-01-2022","nav":"16.78640"},{"date":"27-01-2022","nav":"16.71520"},{"date":"25-01-2022","nav":"16.89670"},{"date":"24-01-2022","nav":"16.77970"},{"date":"21-01-2022","nav":"17.30370"},{"date":"20-01-2022","nav":"17.55840"},{"date":"19-01-2022","nav":"17.69640"},{"date":"18-01-2022","nav":"17.82170"},{"date":"17-01-2022","nav":"18.05190"},{"date":"14-01-2022","nav":"18.03540"},{"date":"13-01-2022","nav":"18.04220"},{"date":"12-01-2022","nav":"18.00290"},{"date":"11-01-2022","nav":"17.86280"},{"date":"10-01-2022","nav":"17.81980"},{"date":"07-01-2022","nav":"17.71960"},{"date":"06-01-2022","nav":"17.72140"},{"date":"05-01-2022","nav":"17.84960"},{"date":"04-01-2022","nav":"17.78710"},{"date":"03-01-2022","nav":"17.66390"},{"date":"31-12-2021","nav":"17.41480"},{"date":"30-12-2021","nav":"17.27490"},{"date":"29-12-2021","nav":"17.27420"},{"date":"28-12-2021","nav":"17.23430"},{"date":"27-12-2021","nav":"17.08180"},{"date":"24-12-2021","nav":"16.98700"},{"date":"23-12-2021","nav":"17.05080"},{"date":"22-12-2021","nav":"16.88980"},{"date":"21-12-2021","nav":"16.63070"},{"date":"20-12-2021","nav":"16.42310"},{"date":"17-12-2021","nav":"16.85580"},{"date":"16-12-2021","nav":"17.10620"},{"date":"15-12-2021","nav":"17.10990"},{"date":"14-12-2021","nav":"17.19670"},{"date":"13-12-2021","nav":"17.19190"},{"date":"10-12-2021","nav":"17.20360"},{"date":"09-12-2021","nav":"17.19030"},{"date":"08-12-2021","nav":"17.16770"},{"date":"07-12-2021","nav":"16.88020"},{"date":"06-12-2021","nav":"16.61660"},{"date":"03-12-2021","nav":"16.88610"},{"date":"02-12-2021","nav":"17.01020"},{"date":"01-12-2021","nav":"16.82060"},{"date":"30-11-2021","nav":"16.69730"},{"date":"29-11-2021","nav":"16.66460"},{"date":"26-11-2021","nav":"16.71340"},{"date":"25-11-2021","nav":"17.24360"},{"date":"24-11-2021","nav":"17.15770"},{"date":"23-11-2021","nav":"17.17040"},{"date":"22-11-2021","nav":"17.06670"},{"date":"18-11-2021","nav":"17.43870"},{"date":"17-11-2021","nav":"17.61390"},{"date":"16-11-2021","nav":"17.71600"},{"date":"15-11-2021","nav":"17.83670"},{"date":"12-11-2021","nav":"17.84510"},{"date":"11-11-2021","nav":"17.67810"},{"date":"10-11-2021","nav":"17.81220"},{"date":"09-11-2021","nav":"17.83030"},{"date":"08-11-2021","nav":"17.80280"},{"date":"03-11-2021","nav":"17.59060"},{"date":"02-11-2021","nav":"17.67240"},{"date":"01-11-2021","nav":"17.62520"},{"date":"29-10-2021","nav":"17.40710"},{"date":"28-10-2021","nav":"17.52830"},{"date":"27-10-2021","nav":"17.78660"},{"date":"26-10-2021","nav":"17.75930"},{"date":"25-10-2021","nav":"17.53110"},{"date":"22-10-2021","nav":"17.56570"},{"date":"21-10-2021","nav":"17.66810"},{"date":"20-10-2021","nav":"17.70020"},{"date":"19-10-2021","nav":"17.93620"},{"date":"18-10-2021","nav":"18.04950"},{"date":"14-10-2021","nav":"17.92590"},{"date":"13-10-2021","nav":"17.78750"},{"date":"12-10-2021","nav":"17.58060"},{"date":"11-10-2021","nav":"17.50190"},{"date":"08-10-2021","nav":"17.37260"},{"date":"07-10-2021","nav":"17.27440"},{"date":"06-10-2021","nav":"17.03120"},{"date":"05-10-2021","nav":"17.22970"},{"date":"04-10-2021","nav":"17.15470"},{"date":"01-10-2021","nav":"16.92010"},{"date":"30-09-2021","nav":"16.93360"},{"date":"29-09-2021","nav":"16.93860"},{"date":"28-09-2021","nav":"16.94810"},{"date":"27-09-2021","nav":"17.10750"},{"date":"24-09-2021","nav":"17.12900"},{"date":"23-09-2021","nav":"17.15760"},{"date":"22-09-2021","nav":"16.89610"},{"date":"21-09-2021","nav":"16.85020"},{"date":"20-09-2021","nav":"16.70500"},{"date":"17-09-2021","nav":"16.93100"},{"date":"16-09-2021","nav":"17.00920"},{"date":"15-09-2021","nav":"16.94270"},{"date":"14-09-2021","nav":"16.82650"},{"date":"13-09-2021","nav":"16.78760"},{"date":"09-09-2021","nav":"16.77590"},{"date":"08-09-2021","nav":"16.71370"},{"date":"07-09-2021","nav":"16.70170"},{"date":"06-09-2021","nav":"16.72720"},{"date":"03-09-2021","nav":"16.67370"},{"date":"02-09-2021","nav":"16.61170"},{"date":"01-09-2021","nav":"16.46250"},{"date":"31-08-2021","nav":"16.47060"},{"date":"30-08-2021","nav":"16.31030"},{"date":"27-08-2021","nav":"16.02540"},{"date":"26-08-2021","nav":"15.95360"},{"date":"25-08-2021","nav":"15.88900"},{"date":"24-08-2021","nav":"15.87460"},{"date":"23-08-2021","nav":"15.73790"},{"date":"20-08-2021","nav":"15.77580"},{"date":"18-08-2021","nav":"16.01670"},{"date":"17-08-2021","nav":"16.05960"},{"date":"16-08-2021","nav":"15.98920"},{"date":"13-08-2021","nav":"15.98410"},{"date":"12-08-2021","nav":"15.88620"},{"date":"11-08-2021","nav":"15.76010"},{"date":"10-08-2021","nav":"15.78010"},{"date":"09-08-2021","nav":"15.82890"},{"date":"06-08-2021","nav":"15.83300"},{"date":"05-08-2021","nav":"15.90730"},{"date":"04-08-2021","nav":"15.91350"},{"date":"03-08-2021","nav":"15.87610"},{"date":"02-08-2021","nav":"15.69560"},{"date":"30-07-2021","nav":"15.51440"},{"date":"29-07-2021","nav":"15.48390"},{"date":"28-07-2021","nav":"15.43280"},{"date":"27-07-2021","nav":"15.44080"},{"date":"26-07-2021","nav":"15.52950"},{"date":"23-07-2021","nav":"15.48190"},{"date":"22-07-2021","nav":"15.38550"},{"date":"20-07-2021","nav":"15.17980"},{"date":"19-07-2021","nav":"15.32420"},{"date":"16-07-2021","nav":"15.44890"},{"date":"15-07-2021","nav":"15.42200"},{"date":"14-07-2021","nav":"15.36910"},{"date":"13-07-2021","nav":"15.33100"},{"date":"12-07-2021","nav":"15.23560"},{"date":"09-07-2021","nav":"15.22610"},{"date":"08-07-2021","nav":"15.22560"},{"date":"07-07-2021","nav":"15.35570"},{"date":"06-07-2021","nav":"15.28970"},{"date":"05-07-2021","nav":"15.29610"},{"date":"02-07-2021","nav":"15.19630"},{"date":"01-07-2021","nav":"15.09090"},{"date":"30-06-2021","nav":"15.09730"},{"date":"29-06-2021","nav":"15.11620"},{"date":"28-06-2021","nav":"15.18210"},{"date":"25-06-2021","nav":"15.17270"},{"date":"24-06-2021","nav":"15.10010"},{"date":"23-06-2021","nav":"15.03170"},{"date":"22-06-2021","nav":"15.11350"},{"date":"21-06-2021","nav":"15.06640"},{"date":"18-06-2021","nav":"15.02250"},{"date":"17-06-2021","nav":"15.03780"},{"date":"16-06-2021","nav":"15.07760"},{"date":"15-06-2021","nav":"15.18790"},{"date":"14-06-2021","nav":"15.12310"},{"date":"11-06-2021","nav":"15.06620"},{"date":"10-06-2021","nav":"15.01310"},{"date":"09-06-2021","nav":"14.83710"},{"date":"08-06-2021","nav":"14.98220"},{"date":"07-06-2021","nav":"14.93470"},{"date":"04-06-2021","nav":"14.84700"},{"date":"03-06-2021","nav":"14.85700"},{"date":"02-06-2021","nav":"14.75070"},{"date":"01-06-2021","nav":"14.67230"},{"date":"31-05-2021","nav":"14.73800"},{"date":"28-05-2021","nav":"14.63340"},{"date":"27-05-2021","nav":"14.61070"},{"date":"26-05-2021","nav":"14.50760"},{"date":"25-05-2021","nav":"14.46380"},{"date":"24-05-2021","nav":"14.43590"},{"date":"21-05-2021","nav":"14.45730"},{"date":"20-05-2021","nav":"14.26820"},{"date":"19-05-2021","nav":"14.34570"},{"date":"18-05-2021","nav":"14.38350"},{"date":"17-05-2021","nav":"14.17980"},{"date":"14-05-2021","nav":"13.98800"},{"date":"12-05-2021","nav":"14.07900"},{"date":"11-05-2021","nav":"14.22120"},{"date":"10-05-2021","nav":"14.21730"},{"date":"07-05-2021","nav":"14.13310"},{"date":"06-05-2021","nav":"14.13020"},{"date":"05-05-2021","nav":"14.01970"},{"date":"04-05-2021","nav":"13.88370"},{"date":"03-05-2021","nav":"14.02350"},{"date":"30-04-2021","nav":"13.99540"},{"date":"29-04-2021","nav":"14.15340"},{"date":"28-04-2021","nav":"14.05800"},{"date":"27-04-2021","nav":"13.85760"},{"date":"26-04-2021","nav":"13.63890"},{"date":"23-04-2021","nav":"13.50130"},{"date":"22-04-2021","nav":"13.54000"},{"date":"20-04-2021","nav":"13.47070"},{"date":"19-04-2021","nav":"13.43700"},{"date":"16-04-2021","nav":"13.64390"},{"date":"15-04-2021","nav":"13.53960"},{"date":"13-04-2021","nav":"13.50650"},{"date":"12-04-2021","nav":"13.37170"},{"date":"09-04-2021","nav":"13.92370"},{"date":"08-04-2021","nav":"13.95940"},{"date":"07-04-2021","nav":"13.85510"},{"date":"06-04-2021","nav":"13.65300"},{"date":"05-04-2021","nav":"13.59910"},{"date":"01-04-2021","nav":"13.82420"},{"date":"31-03-2021","nav":"13.64200"},{"date":"30-03-2021","nav":"13.66720"},{"date":"26-03-2021","nav":"13.44690"},{"date":"25-03-2021","nav":"13.29180"},{"date":"24-03-2021","nav":"13.50450"},{"date":"23-03-2021","nav":"13.75210"},{"date":"22-03-2021","nav":"13.64190"},{"date":"19-03-2021","nav":"13.64720"},{"date":"18-03-2021","nav":"13.50660"},{"date":"17-03-2021","nav":"13.64760"},{"date":"16-03-2021","nav":"13.86450"},{"date":"15-03-2021","nav":"13.86260"},{"date":"12-03-2021","nav":"13.95580"},{"date":"10-03-2021","nav":"14.05720"},{"date":"09-03-2021","nav":"13.95100"},{"date":"08-03-2021","nav":"13.87860"},{"date":"05-03-2021","nav":"13.89790"},{"date":"04-03-2021","nav":"14.06890"},{"date":"03-03-2021","nav":"14.13530"},{"date":"02-03-2021","nav":"13.85110"},{"date":"01-03-2021","nav":"13.69600"},{"date":"26-02-2021","nav":"13.56650"},{"date":"25-02-2021","nav":"14.00950"},{"date":"24-02-2021","nav":"13.89410"},{"date":"23-02-2021","nav":"13.70340"},{"date":"22-02-2021","nav":"13.62900"},{"date":"19-02-2021","nav":"13.90970"},{"date":"18-02-2021","nav":"14.05950"},{"date":"17-02-2021","nav":"14.09800"},{"date":"16-02-2021","nav":"14.14080"},{"date":"15-02-2021","nav":"14.14210"},{"date":"12-02-2021","nav":"13.98700"},{"date":"11-02-2021","nav":"14.01830"},{"date":"10-02-2021","nav":"13.90960"},{"date":"09-02-2021","nav":"13.83160"},{"date":"08-02-2021","nav":"13.84980"},{"date":"05-02-2021","nav":"13.62270"},{"date":"04-02-2021","nav":"13.61640"},{"date":"03-02-2021","nav":"13.48070"},{"date":"02-02-2021","nav":"13.30680"},{"date":"01-02-2021","nav":"13.04670"},{"date":"29-01-2021","nav":"12.51310"},{"date":"28-01-2021","nav":"12.67840"},{"date":"27-01-2021","nav":"12.76640"},{"date":"25-01-2021","nav":"12.98860"},{"date":"22-01-2021","nav":"13.05190"},{"date":"21-01-2021","nav":"13.24310"},{"date":"20-01-2021","nav":"13.35320"},{"date":"19-01-2021","nav":"13.26620"},{"date":"18-01-2021","nav":"13.08770"},{"date":"15-01-2021","nav":"13.31430"},{"date":"14-01-2021","nav":"13.43500"},{"date":"13-01-2021","nav":"13.44040"},{"date":"12-01-2021","nav":"13.48280"},{"date":"11-01-2021","nav":"13.45670"},{"date":"08-01-2021","nav":"13.44310"},{"date":"07-01-2021","nav":"13.28970"},{"date":"06-01-2021","nav":"13.21170"},{"date":"05-01-2021","nav":"13.19250"},{"date":"04-01-2021","nav":"13.09180"},{"date":"01-01-2021","nav":"12.92690"},{"date":"31-12-2020","nav":"12.86000"},{"date":"30-12-2020","nav":"12.84320"},{"date":"29-12-2020","nav":"12.77930"},{"date":"28-12-2020","nav":"12.77900"},{"date":"24-12-2020","nav":"12.66760"},{"date":"23-12-2020","nav":"12.56770"},{"date":"22-12-2020","nav":"12.36980"},{"date":"21-12-2020","nav":"12.24200"},{"date":"18-12-2020","nav":"12.66930"},{"date":"17-12-2020","nav":"12.69170"},{"date":"16-12-2020","nav":"12.69150"},{"date":"15-12-2020","nav":"12.53640"},{"date":"14-12-2020","nav":"12.45800"},{"date":"11-12-2020","nav":"12.36570"},{"date":"10-12-2020","nav":"12.34510"},{"date":"09-12-2020","nav":"12.37450"},{"date":"08-12-2020","nav":"12.31630"},{"date":"07-12-2020","nav":"12.29070"},{"date":"04-12-2020","nav":"12.21140"},{"date":"03-12-2020","nav":"12.12790"},{"date":"02-12-2020","nav":"12.11300"},{"date":"01-12-2020","nav":"12.09880"},{"date":"27-11-2020","nav":"11.97810"},{"date":"26-11-2020","nav":"11.94370"},{"date":"25-11-2020","nav":"11.78890"},{"date":"24-11-2020","nav":"11.98190"},{"date":"23-11-2020","nav":"11.88970"},{"date":"20-11-2020","nav":"11.79660"},{"date":"19-11-2020","nav":"11.68130"},{"date":"18-11-2020","nav":"11.81590"},{"date":"17-11-2020","nav":"11.75240"},{"date":"13-11-2020","nav":"11.66650"},{"date":"12-11-2020","nav":"11.54660"},{"date":"11-11-2020","nav":"11.58180"},{"date":"10-11-2020","nav":"11.45620"},{"date":"09-11-2020","nav":"11.46290"},{"date":"06-11-2020","nav":"11.29800"},{"date":"05-11-2020","nav":"11.20780"},{"date":"04-11-2020","nav":"11.02350"},{"date":"03-11-2020","nav":"10.92030"},{"date":"02-11-2020","nav":"10.82670"},{"date":"30-10-2020","nav":"10.81090"},{"date":"29-10-2020","nav":"10.83640"},{"date":"28-10-2020","nav":"10.84650"},{"date":"27-10-2020","nav":"10.96100"},{"date":"26-10-2020","nav":"10.82440"},{"date":"23-10-2020","nav":"10.97330"},{"date":"22-10-2020","nav":"10.94410"},{"date":"21-10-2020","nav":"10.95740"},{"date":"20-10-2020","nav":"10.98420"},{"date":"19-10-2020","nav":"10.96030"},{"date":"16-10-2020","nav":"10.89280"},{"date":"15-10-2020","nav":"10.80330"},{"date":"14-10-2020","nav":"11.02670"},{"date":"13-10-2020","nav":"10.97580"},{"date":"12-10-2020","nav":"10.95450"},{"date":"09-10-2020","nav":"10.93830"},{"date":"08-10-2020","nav":"10.91850"},{"date":"07-10-2020","nav":"10.86360"},{"date":"06-10-2020","nav":"10.83760"},{"date":"05-10-2020","nav":"10.78390"},{"date":"01-10-2020","nav":"10.73000"},{"date":"30-09-2020","nav":"10.62620"},{"date":"29-09-2020","nav":"10.63910"},{"date":"28-09-2020","nav":"10.66620"},{"date":"25-09-2020","nav":"10.48190"},{"date":"24-09-2020","nav":"10.23270"},{"date":"23-09-2020","nav":"10.51380"},{"date":"22-09-2020","nav":"10.56970"},{"date":"21-09-2020","nav":"10.64580"},{"date":"18-09-2020","nav":"10.99550"},{"date":"17-09-2020","nav":"10.94630"},{"date":"16-09-2020","nav":"11.00670"},{"date":"15-09-2020","nav":"10.93940"},{"date":"14-09-2020","nav":"10.83280"},{"date":"11-09-2020","nav":"10.75800"},{"date":"10-09-2020","nav":"10.72990"},{"date":"09-09-2020","nav":"10.61490"},{"date":"08-09-2020","nav":"10.65450"},{"date":"07-09-2020","nav":"10.71450"},{"date":"04-09-2020","nav":"10.71560"},{"date":"03-09-2020","nav":"10.89790"},{"date":"02-09-2020","nav":"10.81840"},{"date":"01-09-2020","nav":"10.66620"},{"date":"31-08-2020","nav":"10.57360"},{"date":"28-08-2020","nav":"10.90830"},{"date":"27-08-2020","nav":"10.84630"},{"date":"26-08-2020","nav":"10.83910"},{"date":"25-08-2020","nav":"10.78050"},{"date":"24-08-2020","nav":"10.75320"},{"date":"21-08-2020","nav":"10.66580"},{"date":"20-08-2020","nav":"10.65190"},{"date":"19-08-2020","nav":"10.71500"},{"date":"18-08-2020","nav":"10.69770"},{"date":"17-08-2020","nav":"10.58690"},{"date":"14-08-2020","nav":"10.54430"},{"date":"13-08-2020","nav":"10.66530"},{"date":"12-08-2020","nav":"10.64460"},{"date":"11-08-2020","nav":"10.67970"},{"date":"10-08-2020","nav":"10.70650"},{"date":"07-08-2020","nav":"10.62260"},{"date":"06-08-2020","nav":"10.56560"},{"date":"05-08-2020","nav":"10.47300"},{"date":"04-08-2020","nav":"10.45570"},{"date":"03-08-2020","nav":"10.28730"},{"date":"31-07-2020","nav":"10.33850"},{"date":"30-07-2020","nav":"10.26140"},{"date":"29-07-2020","nav":"10.31350"},{"date":"28-07-2020","nav":"10.33620"},{"date":"27-07-2020","nav":"10.22730"},{"date":"24-07-2020","nav":"10.31240"},{"date":"23-07-2020","nav":"10.37620"},{"date":"22-07-2020","nav":"10.30470"},{"date":"21-07-2020","nav":"10.30520"},{"date":"20-07-2020","nav":"10.28580"},{"date":"17-07-2020","nav":"10.18080"},{"date":"16-07-2020","nav":"10.04290"},{"date":"15-07-2020","nav":"9.95720"},{"date":"14-07-2020","nav":"9.99880"},{"date":"13-07-2020","nav":"10.16760"},{"date":"10-07-2020","nav":"10.15490"},{"date":"09-07-2020","nav":"10.15280"},{"date":"08-07-2020","nav":"10.06200"},{"date":"07-07-2020","nav":"10.15500"},{"date":"06-07-2020","nav":"10.08290"},{"date":"03-07-2020","nav":"9.98680"},{"date":"02-07-2020","nav":"9.92110"},{"date":"01-07-2020","nav":"9.84460"},{"date":"30-06-2020","nav":"9.81330"},{"date":"29-06-2020","nav":"9.83820"},{"date":"26-06-2020","nav":"9.86370"},{"date":"25-06-2020","nav":"9.82890"},{"date":"24-06-2020","nav":"9.77890"},{"date":"23-06-2020","nav":"9.97150"},{"date":"22-06-2020","nav":"9.81440"},{"date":"19-06-2020","nav":"9.67440"},{"date":"18-06-2020","nav":"9.57400"},{"date":"17-06-2020","nav":"9.48920"},{"date":"16-06-2020","nav":"9.45810"},{"date":"15-06-2020","nav":"9.41100"},{"date":"12-06-2020","nav":"9.52080"},{"date":"11-06-2020","nav":"9.39200"},{"date":"10-06-2020","nav":"9.59780"},{"date":"09-06-2020","nav":"9.53350"},{"date":"08-06-2020","nav":"9.71430"},{"date":"05-06-2020","nav":"9.67720"},{"date":"04-06-2020","nav":"9.48540"},{"date":"03-06-2020","nav":"9.45130"},{"date":"02-06-2020","nav":"9.39380"},{"date":"01-06-2020","nav":"9.28250"},{"date":"29-05-2020","nav":"9.13380"},{"date":"28-05-2020","nav":"9.03970"},{"date":"27-05-2020","nav":"8.94150"},{"date":"26-05-2020","nav":"8.80780"},{"date":"22-05-2020","nav":"8.80000"},{"date":"21-05-2020","nav":"8.83060"},{"date":"20-05-2020","nav":"8.75890"},{"date":"19-05-2020","nav":"8.62410"},{"date":"18-05-2020","nav":"8.57610"},{"date":"15-05-2020","nav":"8.82610"},{"date":"14-05-2020","nav":"8.83830"},{"date":"13-05-2020","nav":"8.94080"},{"date":"12-05-2020","nav":"8.83130"},{"date":"11-05-2020","nav":"8.87300"},{"date":"08-05-2020","nav":"8.85480"},{"date":"07-05-2020","nav":"8.79580"},{"date":"06-05-2020","nav":"8.87680"},{"date":"05-05-2020","nav":"8.80150"},{"date":"04-05-2020","nav":"8.88910"},{"date":"30-04-2020","nav":"9.30510"},{"date":"29-04-2020","nav":"9.09680"},{"date":"28-04-2020","nav":"8.98790"},{"date":"27-04-2020","nav":"8.93010"},{"date":"24-04-2020","nav":"8.78310"},{"date":"23-04-2020","nav":"8.93340"},{"date":"22-04-2020","nav":"8.80920"},{"date":"21-04-2020","nav":"8.66540"},{"date":"20-04-2020","nav":"8.90840"},{"date":"17-04-2020","nav":"8.94800"},{"date":"16-04-2020","nav":"8.71920"},{"date":"15-04-2020","nav":"8.65860"},{"date":"13-04-2020","nav":"8.71780"},{"date":"09-04-2020","nav":"8.85140"},{"date":"08-04-2020","nav":"8.53790"},{"date":"07-04-2020","nav":"8.49360"},{"date":"03-04-2020","nav":"7.85290"},{"date":"01-04-2020","nav":"8.03460"},{"date":"31-03-2020","nav":"8.29990"},{"date":"30-03-2020","nav":"8.06040"},{"date":"27-03-2020","nav":"8.34290"},{"date":"26-03-2020","nav":"8.36940"},{"date":"25-03-2020","nav":"7.99330"},{"date":"24-03-2020","nav":"7.57080"},{"date":"23-03-2020","nav":"7.40600"},{"date":"20-03-2020","nav":"8.55820"},{"date":"19-03-2020","nav":"8.14480"},{"date":"18-03-2020","nav":"8.37340"},{"date":"17-03-2020","nav":"8.93220"},{"date":"16-03-2020","nav":"9.17440"},{"date":"13-03-2020","nav":"9.83740"},{"date":"12-03-2020","nav":"9.54020"},{"date":"11-03-2020","nav":"10.34950"},{"date":"09-03-2020","nav":"10.37120"},{"date":"06-03-2020","nav":"10.88520"},{"date":"05-03-2020","nav":"11.10730"},{"date":"04-03-2020","nav":"11.06670"},{"date":"03-03-2020","nav":"11.19520"},{"date":"02-03-2020","nav":"11.03840"},{"date":"28-02-2020","nav":"11.08000"},{"date":"27-02-2020","nav":"11.44860"},{"date":"26-02-2020","nav":"11.51050"},{"date":"25-02-2020","nav":"11.62500"},{"date":"24-02-2020","nav":"11.65800"},{"date":"20-02-2020","nav":"11.87610"},{"date":"19-02-2020","nav":"11.87990"},{"date":"18-02-2020","nav":"11.74320"},{"date":"17-02-2020","nav":"11.77860"},{"date":"14-02-2020","nav":"11.81790"},{"date":"13-02-2020","nav":"11.86290"},{"date":"12-02-2020","nav":"11.92470"},{"date":"11-02-2020","nav":"11.85210"},{"date":"10-02-2020","nav":"11.78590"},{"date":"07-02-2020","nav":"11.83060"},{"date":"06-02-2020","nav":"11.84040"},{"date":"05-02-2020","nav":"11.75480"},{"date":"04-02-2020","nav":"11.63220"},{"date":"03-02-2020","nav":"11.41740"},{"date":"31-01-2020","nav":"11.58720"},{"date":"30-01-2020","nav":"11.60150"},{"date":"29-01-2020","nav":"11.68220"},{"date":"28-01-2020","nav":"11.61500"},{"date":"27-01-2020","nav":"11.66940"},{"date":"24-01-2020","nav":"11.72960"},{"date":"23-01-2020","nav":"11.65540"},{"date":"22-01-2020","nav":"11.56480"},{"date":"21-01-2020","nav":"11.63530"},{"date":"20-01-2020","nav":"11.65470"},{"date":"17-01-2020","nav":"11.78670"},{"date":"16-01-2020","nav":"11.78020"},{"date":"15-01-2020","nav":"11.74320"},{"date":"14-01-2020","nav":"11.74620"},{"date":"13-01-2020","nav":"11.73860"},{"date":"10-01-2020","nav":"11.67120"},{"date":"09-01-2020","nav":"11.63980"},{"date":"08-01-2020","nav":"11.46020"},{"date":"07-01-2020","nav":"11.44770"},{"date":"06-01-2020","nav":"11.39840"},{"date":"03-01-2020","nav":"11.61500"},{"date":"02-01-2020","nav":"11.66540"},{"date":"01-01-2020","nav":"11.57010"},{"date":"31-12-2019","nav":"11.58940"},{"date":"30-12-2019","nav":"11.66050"},{"date":"27-12-2019","nav":"11.65220"},{"date":"26-12-2019","nav":"11.55840"},{"date":"24-12-2019","nav":"11.60370"},{"date":"23-12-2019","nav":"11.61840"},{"date":"20-12-2019","nav":"11.62330"},{"date":"19-12-2019","nav":"11.60700"},{"date":"18-12-2019","nav":"11.58380"},{"date":"17-12-2019","nav":"11.56110"},{"date":"16-12-2019","nav":"11.48570"},{"date":"13-12-2019","nav":"11.50670"},{"date":"12-12-2019","nav":"11.42840"},{"date":"11-12-2019","nav":"11.35800"},{"date":"10-12-2019","nav":"11.29680"},{"date":"09-12-2019","nav":"11.36330"},{"date":"06-12-2019","nav":"11.37470"},{"date":"05-12-2019","nav":"11.45600"},{"date":"04-12-2019","nav":"11.47310"},{"date":"03-12-2019","nav":"11.42610"},{"date":"02-12-2019","nav":"11.47560"},{"date":"29-11-2019","nav":"11.49110"},{"date":"28-11-2019","nav":"11.53480"},{"date":"27-11-2019","nav":"11.45880"},{"date":"26-11-2019","nav":"11.41530"},{"date":"25-11-2019","nav":"11.41950"},{"date":"22-11-2019","nav":"11.27740"},{"date":"21-11-2019","nav":"11.35070"},{"date":"20-11-2019","nav":"11.38250"},{"date":"19-11-2019","nav":"11.31830"},{"date":"18-11-2019","nav":"11.29210"},{"date":"15-11-2019","nav":"11.30780"},{"date":"14-11-2019","nav":"11.28220"},{"date":"13-11-2019","nav":"11.23540"},{"date":"11-11-2019","nav":"11.31270"},{"date":"08-11-2019","nav":"11.27010"},{"date":"07-11-2019","nav":"11.32090"},{"date":"06-11-2019","nav":"11.25990"},{"date":"05-11-2019","nav":"11.20660"},{"date":"04-11-2019","nav":"11.27650"},{"date":"01-11-2019","nav":"11.24810"},{"date":"31-10-2019","nav":"11.20260"},{"date":"30-10-2019","nav":"11.22260"},{"date":"29-10-2019","nav":"11.20500"},{"date":"25-10-2019","nav":"11.01330"},{"date":"24-10-2019","nav":"11.01020"},{"date":"23-10-2019","nav":"11.03020"},{"date":"22-10-2019","nav":"11.02800"},{"date":"18-10-2019","nav":"11.00900"},{"date":"17-10-2019","nav":"10.93400"},{"date":"16-10-2019","nav":"10.79640"},{"date":"15-10-2019","nav":"10.76920"},{"date":"14-10-2019","nav":"10.70270"},{"date":"11-10-2019","nav":"10.68900"},{"date":"10-10-2019","nav":"10.65560"},{"date":"09-10-2019","nav":"10.80630"},{"date":"07-10-2019","nav":"10.58920"},{"date":"04-10-2019","nav":"10.63300"},{"date":"03-10-2019","nav":"10.77150"},{"date":"01-10-2019","nav":"10.83890"},{"date":"30-09-2019","nav":"10.95160"},{"date":"27-09-2019","nav":"11.06230"},{"date":"26-09-2019","nav":"11.12230"},{"date":"25-09-2019","nav":"10.94550"},{"date":"24-09-2019","nav":"11.09240"},{"date":"23-09-2019","nav":"11.15730"},{"date":"20-09-2019","nav":"10.76240"},{"date":"19-09-2019","nav":"10.17230"},{"date":"18-09-2019","nav":"10.29770"},{"date":"17-09-2019","nav":"10.27140"},{"date":"16-09-2019","nav":"10.43680"},{"date":"13-09-2019","nav":"10.48150"},{"date":"12-09-2019","nav":"10.39580"},{"date":"11-09-2019","nav":"10.40920"},{"date":"09-09-2019","nav":"10.37380"},{"date":"06-09-2019","nav":"10.31530"},{"date":"05-09-2019","nav":"10.21950"},{"date":"04-09-2019","nav":"10.22550"},{"date":"03-09-2019","nav":"10.20090"},{"date":"30-08-2019","nav":"10.38080"},{"date":"29-08-2019","nav":"10.30040"},{"date":"28-08-2019","nav":"10.38530"},{"date":"27-08-2019","nav":"10.44370"},{"date":"26-08-2019","nav":"10.38310"},{"date":"23-08-2019","nav":"10.16960"},{"date":"22-08-2019","nav":"10.13470"},{"date":"21-08-2019","nav":"10.29370"},{"date":"20-08-2019","nav":"10.36440"},{"date":"19-08-2019","nav":"10.42140"},{"date":"16-08-2019","nav":"10.40350"},{"date":"14-08-2019","nav":"10.35660"},{"date":"13-08-2019","nav":"10.27380"},{"date":"09-08-2019","nav":"10.49830"},{"date":"08-08-2019","nav":"10.41550"},{"date":"07-08-2019","nav":"10.28390"},{"date":"06-08-2019","nav":"10.32150"},{"date":"05-08-2019","nav":"10.19000"},{"date":"02-08-2019","nav":"10.33060"},{"date":"01-08-2019","nav":"10.29910"},{"date":"31-07-2019","nav":"10.43750"},{"date":"30-07-2019","nav":"10.35940"},{"date":"29-07-2019","nav":"10.49580"},{"date":"26-07-2019","nav":"10.54140"},{"date":"25-07-2019","nav":"10.47280"},{"date":"24-07-2019","nav":"10.44870"},{"date":"23-07-2019","nav":"10.55730"},{"date":"22-07-2019","nav":"10.53330"},{"date":"19-07-2019","nav":"10.63360"},{"date":"18-07-2019","nav":"10.84530"},{"date":"17-07-2019","nav":"10.93040"},{"date":"16-07-2019","nav":"10.89030"},{"date":"15-07-2019","nav":"10.84380"},{"date":"12-07-2019","nav":"10.84450"},{"date":"11-07-2019","nav":"10.85370"},{"date":"10-07-2019","nav":"10.77420"},{"date":"09-07-2019","nav":"10.83880"},{"date":"08-07-2019","nav":"10.78100"},{"date":"05-07-2019","nav":"11.04840"},{"date":"04-07-2019","nav":"11.11960"},{"date":"03-07-2019","nav":"11.08220"},{"date":"02-07-2019","nav":"11.05880"},{"date":"01-07-2019","nav":"11.04510"},{"date":"28-06-2019","nav":"11.00060"},{"date":"27-06-2019","nav":"11.03310"},{"date":"26-06-2019","nav":"11.00900"},{"date":"25-06-2019","nav":"10.93140"},{"date":"24-06-2019","nav":"10.87250"},{"date":"21-06-2019","nav":"10.90690"},{"date":"20-06-2019","nav":"10.97340"},{"date":"19-06-2019","nav":"10.83780"},{"date":"18-06-2019","nav":"10.85940"},{"date":"17-06-2019","nav":"10.84080"},{"date":"14-06-2019","nav":"10.96470"},{"date":"13-06-2019","nav":"11.06740"},{"date":"12-06-2019","nav":"11.05660"},{"date":"11-06-2019","nav":"11.12310"},{"date":"10-06-2019","nav":"11.10070"},{"date":"07-06-2019","nav":"11.07840"},{"date":"06-06-2019","nav":"11.05180"},{"date":"04-06-2019","nav":"11.20720"},{"date":"03-06-2019","nav":"11.23360"},{"date":"31-05-2019","nav":"11.14420"},{"date":"30-05-2019","nav":"11.15810"},{"date":"29-05-2019","nav":"11.10630"},{"date":"28-05-2019","nav":"11.16270"},{"date":"27-05-2019","nav":"11.18930"},{"date":"24-05-2019","nav":"11.05970"},{"date":"23-05-2019","nav":"10.85670"},{"date":"22-05-2019","nav":"10.88810"},{"date":"21-05-2019","nav":"10.84230"},{"date":"20-05-2019","nav":"10.95480"},{"date":"17-05-2019","nav":"10.59810"},{"date":"16-05-2019","nav":"10.47320"},{"date":"15-05-2019","nav":"10.39110"},{"date":"14-05-2019","nav":"10.43860"},{"date":"13-05-2019","nav":"10.40320"},{"date":"10-05-2019","nav":"10.54630"},{"date":"09-05-2019","nav":"10.54830"},{"date":"08-05-2019","nav":"10.56250"},{"date":"07-05-2019","nav":"10.68950"},{"date":"06-05-2019","nav":"10.77410"},{"date":"03-05-2019","nav":"10.84780"},{"date":"02-05-2019","nav":"10.83480"},{"date":"30-04-2019","nav":"10.86150"},{"date":"26-04-2019","nav":"10.85680"},{"date":"25-04-2019","nav":"10.76300"},{"date":"24-04-2019","nav":"10.83060"},{"date":"23-04-2019","nav":"10.73380"},{"date":"22-04-2019","nav":"10.75280"},{"date":"18-04-2019","nav":"10.88810"},{"date":"16-04-2019","nav":"10.95110"},{"date":"15-04-2019","nav":"10.87880"},{"date":"12-04-2019","nav":"10.85510"},{"date":"11-04-2019","nav":"10.80080"},{"date":"10-04-2019","nav":"10.78810"},{"date":"09-04-2019","nav":"10.83560"},{"date":"08-04-2019","nav":"10.81130"},{"date":"05-04-2019","nav":"10.83400"},{"date":"04-04-2019","nav":"10.75880"},{"date":"03-04-2019","nav":"10.79520"},{"date":"02-04-2019","nav":"10.84100"},{"date":"01-04-2019","nav":"10.83640"},{"date":"29-03-2019","nav":"10.79990"},{"date":"28-03-2019","nav":"10.75590"},{"date":"27-03-2019","nav":"10.65100"},{"date":"26-03-2019","nav":"10.64800"},{"date":"25-03-2019","nav":"10.53550"},{"date":"22-03-2019","nav":"10.64610"},{"date":"20-03-2019","nav":"10.68860"},{"date":"19-03-2019","nav":"10.68740"},{"date":"18-03-2019","nav":"10.66300"},{"date":"15-03-2019","nav":"10.66250"},{"date":"14-03-2019","nav":"10.58840"},{"date":"13-03-2019","nav":"10.59910"},{"date":"12-03-2019","nav":"10.58660"},{"date":"11-03-2019","nav":"10.46710"},{"date":"08-03-2019","nav":"10.34290"},{"date":"07-03-2019","nav":"10.35770"},{"date":"06-03-2019","nav":"10.35210"},{"date":"05-03-2019","nav":"10.27410"},{"date":"01-03-2019","nav":"10.11170"},{"date":"28-02-2019","nav":"10.00120"},{"date":"27-02-2019","nav":"9.99020"},{"date":"26-02-2019","nav":"9.99570"},{"date":"25-02-2019","nav":"10.03830"},{"date":"22-02-2019","nav":"9.96100"},{"date":"21-02-2019","nav":"9.96880"},{"date":"20-02-2019","nav":"9.91280"},{"date":"19-02-2019","nav":"9.83050"},{"date":"18-02-2019","nav":"9.82660"},{"date":"15-02-2019","nav":"9.90320"},{"date":"14-02-2019","nav":"9.95290"},{"date":"13-02-2019","nav":"9.97450"},{"date":"12-02-2019","nav":"9.97490"},{"date":"11-02-2019","nav":"10.00700"},{"date":"08-02-2019","nav":"10.05890"},{"date":"07-02-2019","nav":"10.14400"},{"date":"06-02-2019","nav":"10.12630"},{"date":"05-02-2019","nav":"10.01710"},{"date":"04-02-2019","nav":"10.02380"},{"date":"01-02-2019","nav":"10.04330"},{"date":"31-01-2019","nav":"10.00530"},{"date":"30-01-2019","nav":"9.89210"},{"date":"29-01-2019","nav":"9.85800"},{"date":"28-01-2019","nav":"9.84790"},{"date":"25-01-2019","nav":"9.95610"},{"date":"24-01-2019","nav":"9.99840"},{"date":"23-01-2019","nav":"9.98760"},{"date":"22-01-2019","nav":"10.03110"},{"date":"21-01-2019","nav":"10.06180"},{"date":"18-01-2019","nav":"10.05680"},{"date":"17-01-2019","nav":"10.09520"},{"date":"16-01-2019","nav":"10.08450"},{"date":"15-01-2019","nav":"10.08920"},{"date":"14-01-2019","nav":"9.99800"},{"date":"11-01-2019","nav":"10.06060"},{"date":"10-01-2019","nav":"10.07550"},{"date":"09-01-2019","nav":"10.08510"},{"date":"08-01-2019","nav":"10.03130"},{"date":"07-01-2019","nav":"9.99790"},{"date":"04-01-2019","nav":"9.95090"},{"date":"03-01-2019","nav":"9.92280"},{"date":"02-01-2019","nav":"9.98530"},{"date":"01-01-2019","nav":"10.05670"},{"date":"31-12-2018","nav":"10.03040"},{"date":"28-12-2018","nav":"10.02050"},{"date":"27-12-2018","nav":"9.94390"},{"date":"26-12-2018","nav":"9.91100"},{"date":"24-12-2018","nav":"9.88020"},{"date":"21-12-2018","nav":"9.96950"},{"date":"20-12-2018","nav":"10.10600"},{"date":"19-12-2018","nav":"10.10150"},{"date":"18-12-2018","nav":"10.02960"},{"date":"17-12-2018","nav":"10.00000"},{"date":"14-12-2018","nav":"9.94830"},{"date":"13-12-2018","nav":"9.94310"},{"date":"12-12-2018","nav":"9.88610"},{"date":"11-12-2018","nav":"9.68650"},{"date":"10-12-2018","nav":"9.59920"},{"date":"07-12-2018","nav":"9.76800"},{"date":"06-12-2018","nav":"9.72410"},{"date":"05-12-2018","nav":"9.85330"},{"date":"04-12-2018","nav":"9.94470"},{"date":"03-12-2018","nav":"9.94760"},{"date":"30-11-2018","nav":"9.92350"},{"date":"29-11-2018","nav":"9.89900"},{"date":"28-11-2018","nav":"9.79320"},{"date":"27-11-2018","nav":"9.78120"},{"date":"26-11-2018","nav":"9.73520"},{"date":"22-11-2018","nav":"9.67290"},{"date":"21-11-2018","nav":"9.73200"},{"date":"20-11-2018","nav":"9.73950"},{"date":"19-11-2018","nav":"9.82990"},{"date":"16-11-2018","nav":"9.78680"},{"date":"15-11-2018","nav":"9.74990"},{"date":"14-11-2018","nav":"9.69930"},{"date":"13-11-2018","nav":"9.69190"},{"date":"12-11-2018","nav":"9.62660"},{"date":"09-11-2018","nav":"9.69800"},{"date":"06-11-2018","nav":"9.60620"},{"date":"05-11-2018","nav":"9.63910"},{"date":"02-11-2018","nav":"9.67240"},{"date":"01-11-2018","nav":"9.56320"},{"date":"31-10-2018","nav":"9.54790"},{"date":"30-10-2018","nav":"9.39880"},{"date":"29-10-2018","nav":"9.36780"},{"date":"26-10-2018","nav":"9.16920"},{"date":"25-10-2018","nav":"9.26860"},{"date":"24-10-2018","nav":"9.30520"},{"date":"23-10-2018","nav":"9.20450"},{"date":"22-10-2018","nav":"9.29480"},{"date":"19-10-2018","nav":"9.36350"},{"date":"17-10-2018","nav":"9.43880"},{"date":"16-10-2018","nav":"9.60210"},{"date":"15-10-2018","nav":"9.49590"},{"date":"12-10-2018","nav":"9.46100"},{"date":"11-10-2018","nav":"9.23530"},{"date":"10-10-2018","nav":"9.49250"},{"date":"09-10-2018","nav":"9.20230"},{"date":"08-10-2018","nav":"9.22170"},{"date":"05-10-2018","nav":"9.27160"},{"date":"04-10-2018","nav":"9.52050"},{"date":"03-10-2018","nav":"9.70700"},{"date":"01-10-2018","nav":"9.81960"},{"date":"28-09-2018","nav":"9.73430"},{"date":"27-09-2018","nav":"9.81570"},{"date":"26-09-2018","nav":"9.96430"},{"date":"25-09-2018","nav":"9.96220"},{"date":"24-09-2018","nav":"9.86640"},{"date":"21-09-2018","nav":"10.09090"},{"date":"19-09-2018","nav":"10.19630"},{"date":"18-09-2018","nav":"10.24920"},{"date":"17-09-2018","nav":"10.36690"},{"date":"14-09-2018","nav":"10.45440"},{"date":"12-09-2018","nav":"10.29010"},{"date":"11-09-2018","nav":"10.26730"},{"date":"10-09-2018","nav":"10.41360"},{"date":"07-09-2018","nav":"10.55360"},{"date":"06-09-2018","nav":"10.50750"},{"date":"05-09-2018","nav":"10.46820"},{"date":"04-09-2018","nav":"10.49990"},{"date":"03-09-2018","nav":"10.64730"},{"date":"31-08-2018","nav":"10.71810"},{"date":"30-08-2018","nav":"10.67270"},{"date":"29-08-2018","nav":"10.66970"},{"date":"28-08-2018","nav":"10.66270"},{"date":"27-08-2018","nav":"10.61510"},{"date":"24-08-2018","nav":"10.52320"},{"date":"23-08-2018","nav":"10.54460"},{"date":"21-08-2018","nav":"10.55810"},{"date":"20-08-2018","nav":"10.53160"},{"date":"17-08-2018","nav":"10.46690"},{"date":"16-08-2018","nav":"10.36300"},{"date":"14-08-2018","nav":"10.40800"},{"date":"13-08-2018","nav":"10.32960"},{"date":"10-08-2018","nav":"10.41480"},{"date":"09-08-2018","nav":"10.44920"},{"date":"08-08-2018","nav":"10.42410"},{"date":"07-08-2018","nav":"10.38880"},{"date":"06-08-2018","nav":"10.40340"},{"date":"03-08-2018","nav":"10.38730"},{"date":"02-08-2018","nav":"10.29230"},{"date":"01-08-2018","nav":"10.35310"},{"date":"31-07-2018","nav":"10.34810"},{"date":"30-07-2018","nav":"10.36050"},{"date":"27-07-2018","nav":"10.32260"},{"date":"26-07-2018","nav":"10.23220"},{"date":"25-07-2018","nav":"10.18480"},{"date":"24-07-2018","nav":"10.17840"},{"date":"23-07-2018","nav":"10.11890"},{"date":"20-07-2018","nav":"10.00710"},{"date":"19-07-2018","nav":"9.94840"},{"date":"18-07-2018","nav":"9.98220"},{"date":"17-07-2018","nav":"10.03180"},{"date":"16-07-2018","nav":"9.92720"},{"date":"13-07-2018","nav":"10.02910"},{"date":"12-07-2018","nav":"10.05840"},{"date":"11-07-2018","nav":"10.01010"},{"date":"10-07-2018","nav":"10.01900"}],"status":"SUCCESS"}