{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short Term Fund","scheme_code":144173,"scheme_name":"BANDHAN ULTRA SHORT TERM FUND - Direct Plan - Growth","isin_growth":"INF194KA16R3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"16.70210"},{"date":"21-10-2026","nav":"16.70670"},{"date":"19-10-2026","nav":"16.71510"},{"date":"16-10-2026","nav":"16.70510"},{"date":"15-10-2026","nav":"16.70720"},{"date":"14-10-2026","nav":"16.71200"},{"date":"13-10-2026","nav":"16.71300"},{"date":"12-10-2026","nav":"16.70870"},{"date":"09-10-2026","nav":"16.70470"},{"date":"08-10-2026","nav":"16.69870"},{"date":"07-10-2026","nav":"16.69480"},{"date":"06-10-2026","nav":"16.69300"},{"date":"05-10-2026","nav":"16.69160"},{"date":"01-10-2026","nav":"16.67860"},{"date":"30-09-2026","nav":"16.67240"},{"date":"29-09-2026","nav":"16.66610"},{"date":"28-09-2026","nav":"16.66360"},{"date":"25-09-2026","nav":"16.65590"},{"date":"24-09-2026","nav":"16.65820"},{"date":"23-09-2026","nav":"16.66080"},{"date":"22-09-2026","nav":"16.65590"},{"date":"21-09-2026","nav":"16.65190"},{"date":"18-09-2026","nav":"16.64220"},{"date":"17-09-2026","nav":"16.63910"},{"date":"16-09-2026","nav":"16.63610"},{"date":"15-09-2026","nav":"16.63360"},{"date":"11-09-2026","nav":"16.62950"},{"date":"10-09-2026","nav":"16.63220"},{"date":"09-09-2026","nav":"16.63150"},{"date":"08-09-2026","nav":"16.62970"},{"date":"07-09-2026","nav":"16.62650"},{"date":"04-09-2026","nav":"16.61730"},{"date":"03-09-2026","nav":"16.61250"},{"date":"02-09-2026","nav":"16.60450"},{"date":"01-09-2026","nav":"16.59330"},{"date":"31-08-2026","nav":"16.58750"},{"date":"28-08-2026","nav":"16.57740"},{"date":"27-08-2026","nav":"16.57540"},{"date":"25-08-2026","nav":"16.56860"},{"date":"24-08-2026","nav":"16.56150"},{"date":"21-08-2026","nav":"16.55250"},{"date":"20-08-2026","nav":"16.55400"},{"date":"19-08-2026","nav":"16.56120"},{"date":"18-08-2026","nav":"16.55860"},{"date":"17-08-2026","nav":"16.55720"},{"date":"14-08-2026","nav":"16.55200"},{"date":"13-08-2026","nav":"16.54700"},{"date":"12-08-2026","nav":"16.54320"},{"date":"11-08-2026","nav":"16.54130"},{"date":"10-08-2026","nav":"16.53730"},{"date":"07-08-2026","nav":"16.52650"},{"date":"06-08-2026","nav":"16.52240"},{"date":"05-08-2026","nav":"16.51860"},{"date":"04-08-2026","nav":"16.51220"},{"date":"03-08-2026","nav":"16.50730"},{"date":"31-07-2026","nav":"16.49560"},{"date":"30-07-2026","nav":"16.49060"},{"date":"29-07-2026","nav":"16.48940"},{"date":"28-07-2026","nav":"16.48790"},{"date":"27-07-2026","nav":"16.48510"},{"date":"24-07-2026","nav":"16.47060"},{"date":"23-07-2026","nav":"16.46760"},{"date":"22-07-2026","nav":"16.46450"},{"date":"21-07-2026","nav":"16.46420"},{"date":"20-07-2026","nav":"16.45770"},{"date":"17-07-2026","nav":"16.45310"},{"date":"16-07-2026","nav":"16.44530"},{"date":"15-07-2026","nav":"16.44040"},{"date":"14-07-2026","nav":"16.43760"},{"date":"13-07-2026","nav":"16.44460"},{"date":"10-07-2026","nav":"16.43860"},{"date":"09-07-2026","nav":"16.43440"},{"date":"08-07-2026","nav":"16.42920"},{"date":"07-07-2026","nav":"16.43490"},{"date":"06-07-2026","nav":"16.44190"},{"date":"03-07-2026","nav":"16.43650"},{"date":"02-07-2026","nav":"16.43480"},{"date":"01-07-2026","nav":"16.42610"},{"date":"30-06-2026","nav":"16.41590"},{"date":"29-06-2026","nav":"16.40590"},{"date":"25-06-2026","nav":"16.38710"},{"date":"24-06-2026","nav":"16.37540"},{"date":"23-06-2026","nav":"16.36870"},{"date":"22-06-2026","nav":"16.36570"},{"date":"19-06-2026","nav":"16.35570"},{"date":"18-06-2026","nav":"16.35350"},{"date":"17-06-2026","nav":"16.34890"},{"date":"16-06-2026","nav":"16.34580"},{"date":"15-06-2026","nav":"16.33770"},{"date":"12-06-2026","nav":"16.32360"},{"date":"11-06-2026","nav":"16.31880"},{"date":"10-06-2026","nav":"16.32120"},{"date":"09-06-2026","nav":"16.31830"},{"date":"08-06-2026","nav":"16.30260"},{"date":"05-06-2026","nav":"16.28870"},{"date":"04-06-2026","nav":"16.27420"},{"date":"03-06-2026","nav":"16.27080"},{"date":"02-06-2026","nav":"16.26820"},{"date":"01-06-2026","nav":"16.26260"},{"date":"31-05-2026","nav":"16.25550"},{"date":"29-05-2026","nav":"16.24920"},{"date":"27-05-2026","nav":"16.23630"},{"date":"26-05-2026","nav":"16.23170"},{"date":"25-05-2026","nav":"16.23190"},{"date":"22-05-2026","nav":"16.22380"},{"date":"21-05-2026","nav":"16.22450"},{"date":"20-05-2026","nav":"16.23300"},{"date":"19-05-2026","nav":"16.23870"},{"date":"18-05-2026","nav":"16.23620"},{"date":"15-05-2026","nav":"16.23670"},{"date":"14-05-2026","nav":"16.23580"},{"date":"13-05-2026","nav":"16.23870"},{"date":"12-05-2026","nav":"16.23780"},{"date":"11-05-2026","nav":"16.23870"},{"date":"08-05-2026","nav":"16.23460"},{"date":"07-05-2026","nav":"16.23150"},{"date":"06-05-2026","nav":"16.22810"},{"date":"05-05-2026","nav":"16.22450"},{"date":"04-05-2026","nav":"16.22210"},{"date":"30-04-2026","nav":"16.21000"},{"date":"29-04-2026","nav":"16.21290"},{"date":"28-04-2026","nav":"16.21360"},{"date":"27-04-2026","nav":"16.21120"},{"date":"24-04-2026","nav":"16.20750"},{"date":"23-04-2026","nav":"16.20690"},{"date":"22-04-2026","nav":"16.20830"},{"date":"21-04-2026","nav":"16.20720"},{"date":"20-04-2026","nav":"16.20530"},{"date":"17-04-2026","nav":"16.19820"},{"date":"16-04-2026","nav":"16.19630"},{"date":"15-04-2026","nav":"16.19090"},{"date":"13-04-2026","nav":"16.17830"},{"date":"10-04-2026","nav":"16.16840"},{"date":"09-04-2026","nav":"16.15690"},{"date":"08-04-2026","nav":"16.14340"},{"date":"07-04-2026","nav":"16.13010"},{"date":"06-04-2026","nav":"16.12200"},{"date":"02-04-2026","nav":"16.11310"},{"date":"31-03-2026","nav":"16.10410"},{"date":"30-03-2026","nav":"16.10110"},{"date":"27-03-2026","nav":"16.08210"},{"date":"25-03-2026","nav":"16.07090"},{"date":"24-03-2026","nav":"16.07050"},{"date":"23-03-2026","nav":"16.07250"},{"date":"20-03-2026","nav":"16.07290"},{"date":"18-03-2026","nav":"16.07000"},{"date":"17-03-2026","nav":"16.06180"},{"date":"16-03-2026","nav":"16.05400"},{"date":"13-03-2026","nav":"16.04890"},{"date":"12-03-2026","nav":"16.05260"},{"date":"11-03-2026","nav":"16.05530"},{"date":"10-03-2026","nav":"16.05210"},{"date":"09-03-2026","nav":"16.04640"},{"date":"06-03-2026","nav":"16.04450"},{"date":"05-03-2026","nav":"16.04060"},{"date":"04-03-2026","nav":"16.03780"},{"date":"02-03-2026","nav":"16.03730"},{"date":"28-02-2026","nav":"16.03300"},{"date":"27-02-2026","nav":"16.03010"},{"date":"26-02-2026","nav":"16.02830"},{"date":"25-02-2026","nav":"16.02340"},{"date":"24-02-2026","nav":"16.02030"},{"date":"23-02-2026","nav":"16.01830"},{"date":"20-02-2026","nav":"16.01070"},{"date":"18-02-2026","nav":"16.00590"},{"date":"17-02-2026","nav":"16.00610"},{"date":"16-02-2026","nav":"16.00380"},{"date":"13-02-2026","nav":"15.99550"},{"date":"12-02-2026","nav":"15.98780"},{"date":"11-02-2026","nav":"15.98140"},{"date":"10-02-2026","nav":"15.97600"},{"date":"09-02-2026","nav":"15.97210"},{"date":"06-02-2026","nav":"15.96670"},{"date":"05-02-2026","nav":"15.96810"},{"date":"04-02-2026","nav":"15.96460"},{"date":"03-02-2026","nav":"15.95720"},{"date":"02-02-2026","nav":"15.94860"},{"date":"31-01-2026","nav":"15.94180"},{"date":"30-01-2026","nav":"15.93890"},{"date":"29-01-2026","nav":"15.93440"},{"date":"28-01-2026","nav":"15.93410"},{"date":"27-01-2026","nav":"15.93380"},{"date":"23-01-2026","nav":"15.92220"},{"date":"22-01-2026","nav":"15.92090"},{"date":"21-01-2026","nav":"15.91490"},{"date":"20-01-2026","nav":"15.91270"},{"date":"19-01-2026","nav":"15.91360"},{"date":"16-01-2026","nav":"15.91050"},{"date":"14-01-2026","nav":"15.90850"},{"date":"13-01-2026","nav":"15.90900"},{"date":"12-01-2026","nav":"15.91020"},{"date":"09-01-2026","nav":"15.90180"},{"date":"08-01-2026","nav":"15.90060"},{"date":"07-01-2026","nav":"15.90170"},{"date":"06-01-2026","nav":"15.90350"},{"date":"05-01-2026","nav":"15.90170"},{"date":"02-01-2026","nav":"15.89680"},{"date":"01-01-2026","nav":"15.89620"},{"date":"31-12-2025","nav":"15.89200"},{"date":"30-12-2025","nav":"15.88370"},{"date":"29-12-2025","nav":"15.88390"},{"date":"26-12-2025","nav":"15.87680"},{"date":"24-12-2025","nav":"15.87020"},{"date":"23-12-2025","nav":"15.86320"},{"date":"22-12-2025","nav":"15.86220"},{"date":"19-12-2025","nav":"15.85480"},{"date":"18-12-2025","nav":"15.85200"},{"date":"17-12-2025","nav":"15.84900"},{"date":"16-12-2025","nav":"15.84710"},{"date":"15-12-2025","nav":"15.84640"},{"date":"12-12-2025","nav":"15.84020"},{"date":"11-12-2025","nav":"15.83840"},{"date":"10-12-2025","nav":"15.83800"},{"date":"09-12-2025","nav":"15.83930"},{"date":"08-12-2025","nav":"15.84000"},{"date":"05-12-2025","nav":"15.83190"},{"date":"04-12-2025","nav":"15.82600"},{"date":"03-12-2025","nav":"15.82490"},{"date":"02-12-2025","nav":"15.82240"},{"date":"01-12-2025","nav":"15.81970"},{"date":"30-11-2025","nav":"15.81930"},{"date":"28-11-2025","nav":"15.81420"},{"date":"27-11-2025","nav":"15.81170"},{"date":"26-11-2025","nav":"15.80930"},{"date":"25-11-2025","nav":"15.80540"},{"date":"24-11-2025","nav":"15.80190"},{"date":"21-11-2025","nav":"15.79450"},{"date":"20-11-2025","nav":"15.79230"},{"date":"19-11-2025","nav":"15.79010"},{"date":"18-11-2025","nav":"15.78750"},{"date":"17-11-2025","nav":"15.78400"},{"date":"14-11-2025","nav":"15.77680"},{"date":"13-11-2025","nav":"15.77450"},{"date":"12-11-2025","nav":"15.77200"},{"date":"11-11-2025","nav":"15.76870"},{"date":"10-11-2025","nav":"15.76560"},{"date":"07-11-2025","nav":"15.75720"},{"date":"06-11-2025","nav":"15.75430"},{"date":"04-11-2025","nav":"15.74970"},{"date":"03-11-2025","nav":"15.74640"},{"date":"31-10-2025","nav":"15.73850"},{"date":"30-10-2025","nav":"15.73600"},{"date":"29-10-2025","nav":"15.73340"},{"date":"28-10-2025","nav":"15.73070"},{"date":"27-10-2025","nav":"15.72750"},{"date":"24-10-2025","nav":"15.71960"},{"date":"23-10-2025","nav":"15.71760"},{"date":"20-10-2025","nav":"15.71060"},{"date":"17-10-2025","nav":"15.70300"},{"date":"16-10-2025","nav":"15.70100"},{"date":"15-10-2025","nav":"15.69960"},{"date":"14-10-2025","nav":"15.69640"},{"date":"13-10-2025","nav":"15.69420"},{"date":"10-10-2025","nav":"15.68590"},{"date":"09-10-2025","nav":"15.68390"},{"date":"08-10-2025","nav":"15.68220"},{"date":"07-10-2025","nav":"15.68080"},{"date":"06-10-2025","nav":"15.67820"},{"date":"03-10-2025","nav":"15.67000"},{"date":"01-10-2025","nav":"15.66310"},{"date":"30-09-2025","nav":"15.65670"},{"date":"26-09-2025","nav":"15.64160"},{"date":"25-09-2025","nav":"15.63900"},{"date":"24-09-2025","nav":"15.63700"},{"date":"23-09-2025","nav":"15.63460"},{"date":"22-09-2025","nav":"15.63220"},{"date":"19-09-2025","nav":"15.62370"},{"date":"18-09-2025","nav":"15.62140"},{"date":"17-09-2025","nav":"15.61760"},{"date":"16-09-2025","nav":"15.61370"},{"date":"15-09-2025","nav":"15.60890"},{"date":"12-09-2025","nav":"15.60330"},{"date":"11-09-2025","nav":"15.60190"},{"date":"10-09-2025","nav":"15.59940"},{"date":"09-09-2025","nav":"15.59760"},{"date":"05-09-2025","nav":"15.58900"},{"date":"04-09-2025","nav":"15.58650"},{"date":"03-09-2025","nav":"15.58230"},{"date":"02-09-2025","nav":"15.58040"},{"date":"01-09-2025","nav":"15.57930"},{"date":"31-08-2025","nav":"15.57760"},{"date":"29-08-2025","nav":"15.57280"},{"date":"28-08-2025","nav":"15.57150"},{"date":"26-08-2025","nav":"15.56590"},{"date":"25-08-2025","nav":"15.56460"},{"date":"22-08-2025","nav":"15.55690"},{"date":"21-08-2025","nav":"15.55590"},{"date":"20-08-2025","nav":"15.55270"},{"date":"19-08-2025","nav":"15.55030"},{"date":"18-08-2025","nav":"15.54790"},{"date":"14-08-2025","nav":"15.53880"},{"date":"13-08-2025","nav":"15.53490"},{"date":"12-08-2025","nav":"15.53370"},{"date":"11-08-2025","nav":"15.53210"},{"date":"08-08-2025","nav":"15.52540"},{"date":"07-08-2025","nav":"15.52350"},{"date":"06-08-2025","nav":"15.52190"},{"date":"05-08-2025","nav":"15.52100"},{"date":"04-08-2025","nav":"15.51710"},{"date":"01-08-2025","nav":"15.50940"},{"date":"31-07-2025","nav":"15.50550"},{"date":"30-07-2025","nav":"15.50290"},{"date":"29-07-2025","nav":"15.49980"},{"date":"28-07-2025","nav":"15.49800"},{"date":"25-07-2025","nav":"15.49160"},{"date":"24-07-2025","nav":"15.49060"},{"date":"23-07-2025","nav":"15.48860"},{"date":"22-07-2025","nav":"15.48590"},{"date":"21-07-2025","nav":"15.48350"},{"date":"18-07-2025","nav":"15.47650"},{"date":"17-07-2025","nav":"15.47280"},{"date":"16-07-2025","nav":"15.47080"},{"date":"15-07-2025","nav":"15.46860"},{"date":"14-07-2025","nav":"15.46620"},{"date":"11-07-2025","nav":"15.45750"},{"date":"10-07-2025","nav":"15.45650"},{"date":"09-07-2025","nav":"15.45320"},{"date":"08-07-2025","nav":"15.45100"},{"date":"07-07-2025","nav":"15.44880"},{"date":"04-07-2025","nav":"15.44040"},{"date":"03-07-2025","nav":"15.43820"},{"date":"02-07-2025","nav":"15.43310"},{"date":"01-07-2025","nav":"15.42570"},{"date":"30-06-2025","nav":"15.41890"},{"date":"27-06-2025","nav":"15.41000"},{"date":"26-06-2025","nav":"15.40780"},{"date":"25-06-2025","nav":"15.40510"},{"date":"24-06-2025","nav":"15.40400"},{"date":"23-06-2025","nav":"15.40040"},{"date":"20-06-2025","nav":"15.39260"},{"date":"19-06-2025","nav":"15.39090"},{"date":"18-06-2025","nav":"15.38800"},{"date":"17-06-2025","nav":"15.38490"},{"date":"16-06-2025","nav":"15.38180"},{"date":"13-06-2025","nav":"15.37570"},{"date":"12-06-2025","nav":"15.37370"},{"date":"11-06-2025","nav":"15.37150"},{"date":"10-06-2025","nav":"15.37500"},{"date":"09-06-2025","nav":"15.37560"},{"date":"06-06-2025","nav":"15.36820"},{"date":"05-06-2025","nav":"15.34940"},{"date":"04-06-2025","nav":"15.34590"},{"date":"03-06-2025","nav":"15.34110"},{"date":"02-06-2025","nav":"15.33630"},{"date":"31-05-2025","nav":"15.32950"},{"date":"30-05-2025","nav":"15.32690"},{"date":"29-05-2025","nav":"15.32470"},{"date":"28-05-2025","nav":"15.32120"},{"date":"27-05-2025","nav":"15.31840"},{"date":"26-05-2025","nav":"15.31530"},{"date":"23-05-2025","nav":"15.30620"},{"date":"22-05-2025","nav":"15.30240"},{"date":"21-05-2025","nav":"15.29950"},{"date":"20-05-2025","nav":"15.29490"},{"date":"19-05-2025","nav":"15.28980"},{"date":"16-05-2025","nav":"15.28020"},{"date":"15-05-2025","nav":"15.27560"},{"date":"14-05-2025","nav":"15.27130"},{"date":"13-05-2025","nav":"15.26410"},{"date":"09-05-2025","nav":"15.24900"},{"date":"08-05-2025","nav":"15.25130"},{"date":"07-05-2025","nav":"15.25170"},{"date":"06-05-2025","nav":"15.24920"},{"date":"05-05-2025","nav":"15.24550"},{"date":"02-05-2025","nav":"15.23660"},{"date":"30-04-2025","nav":"15.23010"},{"date":"29-04-2025","nav":"15.22810"},{"date":"28-04-2025","nav":"15.22510"},{"date":"25-04-2025","nav":"15.21810"},{"date":"24-04-2025","nav":"15.21690"},{"date":"23-04-2025","nav":"15.21320"},{"date":"22-04-2025","nav":"15.20900"},{"date":"21-04-2025","nav":"15.20530"},{"date":"17-04-2025","nav":"15.19260"},{"date":"16-04-2025","nav":"15.18950"},{"date":"15-04-2025","nav":"15.18630"},{"date":"11-04-2025","nav":"15.17380"},{"date":"09-04-2025","nav":"15.16690"},{"date":"08-04-2025","nav":"15.16160"},{"date":"07-04-2025","nav":"15.15830"},{"date":"04-04-2025","nav":"15.14990"},{"date":"03-04-2025","nav":"15.14520"},{"date":"02-04-2025","nav":"15.13600"},{"date":"31-03-2025","nav":"15.11600"},{"date":"28-03-2025","nav":"15.10770"},{"date":"27-03-2025","nav":"15.09170"},{"date":"26-03-2025","nav":"15.08810"},{"date":"25-03-2025","nav":"15.08200"},{"date":"24-03-2025","nav":"15.07910"},{"date":"21-03-2025","nav":"15.06620"},{"date":"20-03-2025","nav":"15.05940"},{"date":"19-03-2025","nav":"15.05350"},{"date":"18-03-2025","nav":"15.05040"},{"date":"17-03-2025","nav":"15.04750"},{"date":"13-03-2025","nav":"15.03610"},{"date":"12-03-2025","nav":"15.03290"},{"date":"11-03-2025","nav":"15.03020"},{"date":"10-03-2025","nav":"15.02780"},{"date":"07-03-2025","nav":"15.01890"},{"date":"06-03-2025","nav":"15.01700"},{"date":"05-03-2025","nav":"15.01450"},{"date":"04-03-2025","nav":"15.01210"},{"date":"03-03-2025","nav":"15.01060"},{"date":"28-02-2025","nav":"15.00350"},{"date":"27-02-2025","nav":"15.00000"},{"date":"25-02-2025","nav":"14.99520"},{"date":"24-02-2025","nav":"14.99270"},{"date":"21-02-2025","nav":"14.98310"},{"date":"20-02-2025","nav":"14.98000"},{"date":"18-02-2025","nav":"14.97400"},{"date":"17-02-2025","nav":"14.97140"},{"date":"14-02-2025","nav":"14.96260"},{"date":"13-02-2025","nav":"14.96000"},{"date":"12-02-2025","nav":"14.95690"},{"date":"11-02-2025","nav":"14.95350"},{"date":"10-02-2025","nav":"14.95070"},{"date":"07-02-2025","nav":"14.94320"},{"date":"06-02-2025","nav":"14.94190"},{"date":"05-02-2025","nav":"14.93630"},{"date":"04-02-2025","nav":"14.93130"},{"date":"03-02-2025","nav":"14.92670"},{"date":"31-01-2025","nav":"14.91790"},{"date":"30-01-2025","nav":"14.91410"},{"date":"29-01-2025","nav":"14.91160"},{"date":"28-01-2025","nav":"14.90850"},{"date":"27-01-2025","nav":"14.90510"},{"date":"24-01-2025","nav":"14.89520"},{"date":"23-01-2025","nav":"14.89250"},{"date":"22-01-2025","nav":"14.89040"},{"date":"21-01-2025","nav":"14.88820"},{"date":"20-01-2025","nav":"14.88480"},{"date":"17-01-2025","nav":"14.87590"},{"date":"16-01-2025","nav":"14.87290"},{"date":"15-01-2025","nav":"14.86940"},{"date":"14-01-2025","nav":"14.86580"},{"date":"13-01-2025","nav":"14.86370"},{"date":"10-01-2025","nav":"14.85540"},{"date":"09-01-2025","nav":"14.85080"},{"date":"08-01-2025","nav":"14.85170"},{"date":"07-01-2025","nav":"14.85160"},{"date":"06-01-2025","nav":"14.84940"},{"date":"03-01-2025","nav":"14.84150"},{"date":"02-01-2025","nav":"14.83950"},{"date":"01-01-2025","nav":"14.83640"},{"date":"31-12-2024","nav":"14.83180"},{"date":"30-12-2024","nav":"14.82420"},{"date":"27-12-2024","nav":"14.81570"},{"date":"26-12-2024","nav":"14.81160"},{"date":"24-12-2024","nav":"14.80600"},{"date":"23-12-2024","nav":"14.80480"},{"date":"20-12-2024","nav":"14.79750"},{"date":"19-12-2024","nav":"14.79560"},{"date":"18-12-2024","nav":"14.79410"},{"date":"17-12-2024","nav":"14.79130"},{"date":"16-12-2024","nav":"14.78980"},{"date":"13-12-2024","nav":"14.78090"},{"date":"12-12-2024","nav":"14.78040"},{"date":"11-12-2024","nav":"14.77980"},{"date":"10-12-2024","nav":"14.77770"},{"date":"09-12-2024","nav":"14.77530"},{"date":"06-12-2024","nav":"14.76780"},{"date":"05-12-2024","nav":"14.76310"},{"date":"04-12-2024","nav":"14.75850"},{"date":"03-12-2024","nav":"14.75490"},{"date":"02-12-2024","nav":"14.75220"},{"date":"30-11-2024","nav":"14.74530"},{"date":"29-11-2024","nav":"14.74250"},{"date":"28-11-2024","nav":"14.73980"},{"date":"27-11-2024","nav":"14.73810"},{"date":"26-11-2024","nav":"14.73510"},{"date":"25-11-2024","nav":"14.73280"},{"date":"22-11-2024","nav":"14.72440"},{"date":"21-11-2024","nav":"14.72180"},{"date":"19-11-2024","nav":"14.71670"},{"date":"18-11-2024","nav":"14.71330"},{"date":"14-11-2024","nav":"14.70240"},{"date":"13-11-2024","nav":"14.69960"},{"date":"12-11-2024","nav":"14.69700"},{"date":"11-11-2024","nav":"14.69420"},{"date":"08-11-2024","nav":"14.68640"},{"date":"07-11-2024","nav":"14.68400"},{"date":"06-11-2024","nav":"14.68040"},{"date":"05-11-2024","nav":"14.67800"},{"date":"04-11-2024","nav":"14.67500"},{"date":"31-10-2024","nav":"14.66350"},{"date":"30-10-2024","nav":"14.65960"},{"date":"29-10-2024","nav":"14.65680"},{"date":"28-10-2024","nav":"14.65350"},{"date":"25-10-2024","nav":"14.64580"},{"date":"24-10-2024","nav":"14.64230"},{"date":"23-10-2024","nav":"14.63890"},{"date":"22-10-2024","nav":"14.63620"},{"date":"21-10-2024","nav":"14.63420"},{"date":"18-10-2024","nav":"14.62720"},{"date":"17-10-2024","nav":"14.62500"},{"date":"16-10-2024","nav":"14.62210"},{"date":"15-10-2024","nav":"14.61960"},{"date":"14-10-2024","nav":"14.61680"},{"date":"11-10-2024","nav":"14.60850"},{"date":"10-10-2024","nav":"14.60430"},{"date":"09-10-2024","nav":"14.60160"},{"date":"08-10-2024","nav":"14.59660"},{"date":"07-10-2024","nav":"14.59350"},{"date":"04-10-2024","nav":"14.58530"},{"date":"03-10-2024","nav":"14.58110"},{"date":"01-10-2024","nav":"14.57500"},{"date":"30-09-2024","nav":"14.57030"},{"date":"27-09-2024","nav":"14.55760"},{"date":"26-09-2024","nav":"14.55430"},{"date":"25-09-2024","nav":"14.55070"},{"date":"24-09-2024","nav":"14.54860"},{"date":"23-09-2024","nav":"14.54550"},{"date":"20-09-2024","nav":"14.53740"},{"date":"19-09-2024","nav":"14.53450"},{"date":"17-09-2024","nav":"14.52780"},{"date":"16-09-2024","nav":"14.52480"},{"date":"13-09-2024","nav":"14.51620"},{"date":"12-09-2024","nav":"14.51220"},{"date":"11-09-2024","nav":"14.51010"},{"date":"10-09-2024","nav":"14.50760"},{"date":"09-09-2024","nav":"14.50570"},{"date":"06-09-2024","nav":"14.49710"},{"date":"05-09-2024","nav":"14.49470"},{"date":"04-09-2024","nav":"14.49230"},{"date":"03-09-2024","nav":"14.48940"},{"date":"02-09-2024","nav":"14.48650"},{"date":"31-08-2024","nav":"14.48100"},{"date":"30-08-2024","nav":"14.47820"},{"date":"29-08-2024","nav":"14.47560"},{"date":"28-08-2024","nav":"14.47380"},{"date":"27-08-2024","nav":"14.47120"},{"date":"26-08-2024","nav":"14.46860"},{"date":"23-08-2024","nav":"14.46100"},{"date":"22-08-2024","nav":"14.45830"},{"date":"21-08-2024","nav":"14.45520"},{"date":"20-08-2024","nav":"14.45170"},{"date":"19-08-2024","nav":"14.44830"},{"date":"16-08-2024","nav":"14.43910"},{"date":"14-08-2024","nav":"14.43400"},{"date":"13-08-2024","nav":"14.43120"},{"date":"12-08-2024","nav":"14.42870"},{"date":"09-08-2024","nav":"14.42090"},{"date":"08-08-2024","nav":"14.41910"},{"date":"07-08-2024","nav":"14.41630"},{"date":"06-08-2024","nav":"14.41420"},{"date":"05-08-2024","nav":"14.41130"},{"date":"02-08-2024","nav":"14.40300"},{"date":"01-08-2024","nav":"14.39980"},{"date":"31-07-2024","nav":"14.39620"},{"date":"30-07-2024","nav":"14.39440"},{"date":"29-07-2024","nav":"14.39200"},{"date":"26-07-2024","nav":"14.38360"},{"date":"25-07-2024","nav":"14.38060"},{"date":"24-07-2024","nav":"14.37810"},{"date":"23-07-2024","nav":"14.37460"},{"date":"22-07-2024","nav":"14.37210"},{"date":"19-07-2024","nav":"14.36330"},{"date":"18-07-2024","nav":"14.36100"},{"date":"16-07-2024","nav":"14.35540"},{"date":"15-07-2024","nav":"14.35230"},{"date":"12-07-2024","nav":"14.34330"},{"date":"11-07-2024","nav":"14.34120"},{"date":"10-07-2024","nav":"14.33830"},{"date":"09-07-2024","nav":"14.33440"},{"date":"08-07-2024","nav":"14.33230"},{"date":"05-07-2024","nav":"14.32360"},{"date":"04-07-2024","nav":"14.32100"},{"date":"03-07-2024","nav":"14.31900"},{"date":"02-07-2024","nav":"14.31540"},{"date":"01-07-2024","nav":"14.31170"},{"date":"30-06-2024","nav":"14.30770"},{"date":"28-06-2024","nav":"14.30230"},{"date":"27-06-2024","nav":"14.29670"},{"date":"26-06-2024","nav":"14.29400"},{"date":"25-06-2024","nav":"14.29280"},{"date":"24-06-2024","nav":"14.29120"},{"date":"21-06-2024","nav":"14.28240"},{"date":"20-06-2024","nav":"14.28010"},{"date":"19-06-2024","nav":"14.27730"},{"date":"18-06-2024","nav":"14.27360"},{"date":"14-06-2024","nav":"14.26230"},{"date":"13-06-2024","nav":"14.25950"},{"date":"12-06-2024","nav":"14.25640"},{"date":"11-06-2024","nav":"14.25370"},{"date":"10-06-2024","nav":"14.25030"},{"date":"07-06-2024","nav":"14.24130"},{"date":"06-06-2024","nav":"14.23770"},{"date":"05-06-2024","nav":"14.23310"},{"date":"04-06-2024","nav":"14.23170"},{"date":"03-06-2024","nav":"14.23180"},{"date":"31-05-2024","nav":"14.22340"},{"date":"30-05-2024","nav":"14.22060"},{"date":"29-05-2024","nav":"14.21750"},{"date":"28-05-2024","nav":"14.21420"},{"date":"27-05-2024","nav":"14.21190"},{"date":"24-05-2024","nav":"14.20450"},{"date":"22-05-2024","nav":"14.19910"},{"date":"21-05-2024","nav":"14.19690"},{"date":"17-05-2024","nav":"14.18390"},{"date":"16-05-2024","nav":"14.18060"},{"date":"15-05-2024","nav":"14.17760"},{"date":"14-05-2024","nav":"14.17500"},{"date":"13-05-2024","nav":"14.17160"},{"date":"10-05-2024","nav":"14.16370"},{"date":"09-05-2024","nav":"14.16180"},{"date":"08-05-2024","nav":"14.15980"},{"date":"07-05-2024","nav":"14.15820"},{"date":"06-05-2024","nav":"14.15490"},{"date":"03-05-2024","nav":"14.14550"},{"date":"02-05-2024","nav":"14.14260"},{"date":"30-04-2024","nav":"14.13660"},{"date":"29-04-2024","nav":"14.13560"},{"date":"26-04-2024","nav":"14.12880"},{"date":"25-04-2024","nav":"14.12500"},{"date":"24-04-2024","nav":"14.12330"},{"date":"23-04-2024","nav":"14.12310"},{"date":"22-04-2024","nav":"14.11960"},{"date":"19-04-2024","nav":"14.11240"},{"date":"18-04-2024","nav":"14.11150"},{"date":"16-04-2024","nav":"14.10550"},{"date":"15-04-2024","nav":"14.10240"},{"date":"12-04-2024","nav":"14.09290"},{"date":"10-04-2024","nav":"14.08800"},{"date":"08-04-2024","nav":"14.07960"},{"date":"05-04-2024","nav":"14.07220"},{"date":"04-04-2024","nav":"14.06730"},{"date":"03-04-2024","nav":"14.06320"},{"date":"02-04-2024","nav":"14.05890"},{"date":"31-03-2024","nav":"14.04730"},{"date":"28-03-2024","nav":"14.03900"},{"date":"27-03-2024","nav":"14.02640"},{"date":"26-03-2024","nav":"14.02500"},{"date":"22-03-2024","nav":"14.01490"},{"date":"21-03-2024","nav":"14.01230"},{"date":"20-03-2024","nav":"14.00910"},{"date":"19-03-2024","nav":"14.00670"},{"date":"18-03-2024","nav":"14.00350"},{"date":"15-03-2024","nav":"13.99460"},{"date":"14-03-2024","nav":"13.99210"},{"date":"13-03-2024","nav":"13.99090"},{"date":"12-03-2024","nav":"13.98800"},{"date":"11-03-2024","nav":"13.98510"},{"date":"07-03-2024","nav":"13.97310"},{"date":"06-03-2024","nav":"13.96990"},{"date":"05-03-2024","nav":"13.96640"},{"date":"04-03-2024","nav":"13.96330"},{"date":"01-03-2024","nav":"13.95380"},{"date":"29-02-2024","nav":"13.95060"},{"date":"28-02-2024","nav":"13.94750"},{"date":"27-02-2024","nav":"13.94450"},{"date":"26-02-2024","nav":"13.94170"},{"date":"23-02-2024","nav":"13.93330"},{"date":"22-02-2024","nav":"13.93030"},{"date":"21-02-2024","nav":"13.92500"},{"date":"20-02-2024","nav":"13.92150"},{"date":"16-02-2024","nav":"13.91020"},{"date":"15-02-2024","nav":"13.90610"},{"date":"14-02-2024","nav":"13.90290"},{"date":"13-02-2024","nav":"13.90020"},{"date":"12-02-2024","nav":"13.89720"},{"date":"09-02-2024","nav":"13.89000"},{"date":"08-02-2024","nav":"13.88800"},{"date":"07-02-2024","nav":"13.88530"},{"date":"06-02-2024","nav":"13.88300"},{"date":"05-02-2024","nav":"13.88060"},{"date":"02-02-2024","nav":"13.87230"},{"date":"01-02-2024","nav":"13.86810"},{"date":"31-01-2024","nav":"13.86430"},{"date":"30-01-2024","nav":"13.86230"},{"date":"29-01-2024","nav":"13.85990"},{"date":"25-01-2024","nav":"13.84840"},{"date":"24-01-2024","nav":"13.84630"},{"date":"23-01-2024","nav":"13.84440"},{"date":"19-01-2024","nav":"13.83550"},{"date":"18-01-2024","nav":"13.83280"},{"date":"17-01-2024","nav":"13.83140"},{"date":"16-01-2024","nav":"13.82870"},{"date":"15-01-2024","nav":"13.82720"},{"date":"12-01-2024","nav":"13.81830"},{"date":"11-01-2024","nav":"13.81530"},{"date":"10-01-2024","nav":"13.81280"},{"date":"09-01-2024","nav":"13.81070"},{"date":"08-01-2024","nav":"13.80770"},{"date":"05-01-2024","nav":"13.79920"},{"date":"04-01-2024","nav":"13.79650"},{"date":"03-01-2024","nav":"13.79500"},{"date":"02-01-2024","nav":"13.79120"},{"date":"01-01-2024","nav":"13.78890"},{"date":"29-12-2023","nav":"13.77910"},{"date":"28-12-2023","nav":"13.77410"},{"date":"27-12-2023","nav":"13.76950"},{"date":"26-12-2023","nav":"13.76810"},{"date":"22-12-2023","nav":"13.75710"},{"date":"21-12-2023","nav":"13.75530"},{"date":"20-12-2023","nav":"13.75210"},{"date":"19-12-2023","nav":"13.74880"},{"date":"18-12-2023","nav":"13.74560"},{"date":"15-12-2023","nav":"13.73800"},{"date":"14-12-2023","nav":"13.73530"},{"date":"13-12-2023","nav":"13.73100"},{"date":"12-12-2023","nav":"13.73010"},{"date":"11-12-2023","nav":"13.72880"},{"date":"08-12-2023","nav":"13.72190"},{"date":"07-12-2023","nav":"13.71910"},{"date":"06-12-2023","nav":"13.71670"},{"date":"05-12-2023","nav":"13.71440"},{"date":"04-12-2023","nav":"13.71200"},{"date":"01-12-2023","nav":"13.70420"},{"date":"30-11-2023","nav":"13.70250"},{"date":"29-11-2023","nav":"13.69990"},{"date":"28-11-2023","nav":"13.69740"},{"date":"24-11-2023","nav":"13.68630"},{"date":"23-11-2023","nav":"13.68410"},{"date":"22-11-2023","nav":"13.68170"},{"date":"21-11-2023","nav":"13.67970"},{"date":"20-11-2023","nav":"13.67830"},{"date":"17-11-2023","nav":"13.67170"},{"date":"16-11-2023","nav":"13.66930"},{"date":"15-11-2023","nav":"13.66640"},{"date":"13-11-2023","nav":"13.66070"},{"date":"10-11-2023","nav":"13.65260"},{"date":"09-11-2023","nav":"13.65130"},{"date":"08-11-2023","nav":"13.64910"},{"date":"07-11-2023","nav":"13.64580"},{"date":"06-11-2023","nav":"13.64260"},{"date":"03-11-2023","nav":"13.63450"},{"date":"02-11-2023","nav":"13.63080"},{"date":"01-11-2023","nav":"13.62820"},{"date":"31-10-2023","nav":"13.62530"},{"date":"30-10-2023","nav":"13.62320"},{"date":"27-10-2023","nav":"13.61690"},{"date":"26-10-2023","nav":"13.61430"},{"date":"25-10-2023","nav":"13.61140"},{"date":"23-10-2023","nav":"13.60670"},{"date":"20-10-2023","nav":"13.59910"},{"date":"19-10-2023","nav":"13.59690"},{"date":"18-10-2023","nav":"13.59510"},{"date":"17-10-2023","nav":"13.59210"},{"date":"16-10-2023","nav":"13.58900"},{"date":"13-10-2023","nav":"13.58280"},{"date":"12-10-2023","nav":"13.58070"},{"date":"11-10-2023","nav":"13.57800"},{"date":"10-10-2023","nav":"13.57530"},{"date":"09-10-2023","nav":"13.57230"},{"date":"06-10-2023","nav":"13.56530"},{"date":"05-10-2023","nav":"13.56540"},{"date":"04-10-2023","nav":"13.56230"},{"date":"03-10-2023","nav":"13.55920"},{"date":"29-09-2023","nav":"13.54880"},{"date":"27-09-2023","nav":"13.54350"},{"date":"26-09-2023","nav":"13.54040"},{"date":"25-09-2023","nav":"13.53850"},{"date":"22-09-2023","nav":"13.53100"},{"date":"21-09-2023","nav":"13.52850"},{"date":"20-09-2023","nav":"13.52680"},{"date":"18-09-2023","nav":"13.52150"},{"date":"15-09-2023","nav":"13.51460"},{"date":"14-09-2023","nav":"13.51160"},{"date":"13-09-2023","nav":"13.50890"},{"date":"12-09-2023","nav":"13.50630"},{"date":"11-09-2023","nav":"13.50490"},{"date":"08-09-2023","nav":"13.49780"},{"date":"07-09-2023","nav":"13.49580"},{"date":"06-09-2023","nav":"13.49350"},{"date":"05-09-2023","nav":"13.49120"},{"date":"04-09-2023","nav":"13.48860"},{"date":"01-09-2023","nav":"13.48120"},{"date":"31-08-2023","nav":"13.47820"},{"date":"30-08-2023","nav":"13.47520"},{"date":"29-08-2023","nav":"13.47260"},{"date":"28-08-2023","nav":"13.46950"},{"date":"25-08-2023","nav":"13.46190"},{"date":"24-08-2023","nav":"13.45930"},{"date":"23-08-2023","nav":"13.45650"},{"date":"22-08-2023","nav":"13.45310"},{"date":"21-08-2023","nav":"13.45080"},{"date":"18-08-2023","nav":"13.44280"},{"date":"17-08-2023","nav":"13.44010"},{"date":"14-08-2023","nav":"13.43490"},{"date":"11-08-2023","nav":"13.42770"},{"date":"10-08-2023","nav":"13.42650"},{"date":"09-08-2023","nav":"13.42480"},{"date":"08-08-2023","nav":"13.42240"},{"date":"07-08-2023","nav":"13.42030"},{"date":"04-08-2023","nav":"13.41290"},{"date":"03-08-2023","nav":"13.41140"},{"date":"02-08-2023","nav":"13.40880"},{"date":"01-08-2023","nav":"13.40630"},{"date":"31-07-2023","nav":"13.40310"},{"date":"28-07-2023","nav":"13.39600"},{"date":"27-07-2023","nav":"13.39470"},{"date":"26-07-2023","nav":"13.39270"},{"date":"25-07-2023","nav":"13.39030"},{"date":"24-07-2023","nav":"13.38820"},{"date":"21-07-2023","nav":"13.38100"},{"date":"20-07-2023","nav":"13.37840"},{"date":"19-07-2023","nav":"13.37590"},{"date":"18-07-2023","nav":"13.37350"},{"date":"17-07-2023","nav":"13.37120"},{"date":"14-07-2023","nav":"13.36360"},{"date":"13-07-2023","nav":"13.36020"},{"date":"12-07-2023","nav":"13.35600"},{"date":"11-07-2023","nav":"13.35300"},{"date":"10-07-2023","nav":"13.34980"},{"date":"07-07-2023","nav":"13.34230"},{"date":"06-07-2023","nav":"13.34010"},{"date":"05-07-2023","nav":"13.33820"},{"date":"04-07-2023","nav":"13.33540"},{"date":"03-07-2023","nav":"13.33170"},{"date":"30-06-2023","nav":"13.32290"},{"date":"28-06-2023","nav":"13.31770"},{"date":"27-06-2023","nav":"13.31450"},{"date":"26-06-2023","nav":"13.31340"},{"date":"23-06-2023","nav":"13.30610"},{"date":"22-06-2023","nav":"13.30420"},{"date":"21-06-2023","nav":"13.30150"},{"date":"20-06-2023","nav":"13.29910"},{"date":"19-06-2023","nav":"13.29760"},{"date":"16-06-2023","nav":"13.28950"},{"date":"15-06-2023","nav":"13.28560"},{"date":"14-06-2023","nav":"13.28520"},{"date":"13-06-2023","nav":"13.28120"},{"date":"12-06-2023","nav":"13.27840"},{"date":"09-06-2023","nav":"13.27170"},{"date":"08-06-2023","nav":"13.27060"},{"date":"07-06-2023","nav":"13.26900"},{"date":"06-06-2023","nav":"13.26630"},{"date":"05-06-2023","nav":"13.26320"},{"date":"02-06-2023","nav":"13.25560"},{"date":"01-06-2023","nav":"13.25180"},{"date":"31-05-2023","nav":"13.24850"},{"date":"30-05-2023","nav":"13.24610"},{"date":"29-05-2023","nav":"13.24310"},{"date":"26-05-2023","nav":"13.23740"},{"date":"25-05-2023","nav":"13.23530"},{"date":"24-05-2023","nav":"13.23220"},{"date":"23-05-2023","nav":"13.23020"},{"date":"22-05-2023","nav":"13.22930"},{"date":"19-05-2023","nav":"13.21810"},{"date":"18-05-2023","nav":"13.21440"},{"date":"17-05-2023","nav":"13.21100"},{"date":"16-05-2023","nav":"13.20750"},{"date":"15-05-2023","nav":"13.20350"},{"date":"12-05-2023","nav":"13.19530"},{"date":"11-05-2023","nav":"13.19230"},{"date":"10-05-2023","nav":"13.19030"},{"date":"09-05-2023","nav":"13.18810"},{"date":"08-05-2023","nav":"13.18580"},{"date":"04-05-2023","nav":"13.17530"},{"date":"03-05-2023","nav":"13.17290"},{"date":"02-05-2023","nav":"13.16970"},{"date":"28-04-2023","nav":"13.16220"},{"date":"27-04-2023","nav":"13.16010"},{"date":"26-04-2023","nav":"13.15810"},{"date":"25-04-2023","nav":"13.15560"},{"date":"24-04-2023","nav":"13.15290"},{"date":"21-04-2023","nav":"13.14570"},{"date":"20-04-2023","nav":"13.14300"},{"date":"19-04-2023","nav":"13.14000"},{"date":"18-04-2023","nav":"13.13720"},{"date":"17-04-2023","nav":"13.13370"},{"date":"13-04-2023","nav":"13.12400"},{"date":"12-04-2023","nav":"13.12020"},{"date":"11-04-2023","nav":"13.11620"},{"date":"10-04-2023","nav":"13.11350"},{"date":"06-04-2023","nav":"13.10360"},{"date":"05-04-2023","nav":"13.09470"},{"date":"03-04-2023","nav":"13.08940"},{"date":"31-03-2023","nav":"13.08200"},{"date":"29-03-2023","nav":"13.06670"},{"date":"28-03-2023","nav":"13.05680"},{"date":"27-03-2023","nav":"13.05480"},{"date":"24-03-2023","nav":"13.05220"},{"date":"23-03-2023","nav":"13.05120"},{"date":"21-03-2023","nav":"13.04400"},{"date":"20-03-2023","nav":"13.04000"},{"date":"17-03-2023","nav":"13.02960"},{"date":"16-03-2023","nav":"13.02810"},{"date":"15-03-2023","nav":"13.02670"},{"date":"14-03-2023","nav":"13.02460"},{"date":"13-03-2023","nav":"13.02030"},{"date":"10-03-2023","nav":"13.00770"},{"date":"09-03-2023","nav":"13.00260"},{"date":"08-03-2023","nav":"12.99900"},{"date":"06-03-2023","nav":"12.99470"},{"date":"03-03-2023","nav":"12.98810"},{"date":"02-03-2023","nav":"12.98640"},{"date":"01-03-2023","nav":"12.98570"},{"date":"28-02-2023","nav":"12.98390"},{"date":"27-02-2023","nav":"12.98170"},{"date":"24-02-2023","nav":"12.97640"},{"date":"23-02-2023","nav":"12.97450"},{"date":"22-02-2023","nav":"12.97300"},{"date":"21-02-2023","nav":"12.97140"},{"date":"20-02-2023","nav":"12.96880"},{"date":"17-02-2023","nav":"12.96230"},{"date":"16-02-2023","nav":"12.96010"},{"date":"15-02-2023","nav":"12.95730"},{"date":"14-02-2023","nav":"12.95550"},{"date":"13-02-2023","nav":"12.95440"},{"date":"10-02-2023","nav":"12.94640"},{"date":"09-02-2023","nav":"12.94270"},{"date":"08-02-2023","nav":"12.94100"},{"date":"07-02-2023","nav":"12.94020"},{"date":"06-02-2023","nav":"12.93820"},{"date":"03-02-2023","nav":"12.93080"},{"date":"02-02-2023","nav":"12.92760"},{"date":"01-02-2023","nav":"12.92480"},{"date":"31-01-2023","nav":"12.92090"},{"date":"30-01-2023","nav":"12.91810"},{"date":"27-01-2023","nav":"12.91220"},{"date":"25-01-2023","nav":"12.90710"},{"date":"24-01-2023","nav":"12.90450"},{"date":"23-01-2023","nav":"12.90160"},{"date":"20-01-2023","nav":"12.89590"},{"date":"19-01-2023","nav":"12.89340"},{"date":"18-01-2023","nav":"12.89100"},{"date":"17-01-2023","nav":"12.88890"},{"date":"16-01-2023","nav":"12.88750"},{"date":"13-01-2023","nav":"12.88100"},{"date":"12-01-2023","nav":"12.87940"},{"date":"11-01-2023","nav":"12.87680"},{"date":"10-01-2023","nav":"12.87520"},{"date":"09-01-2023","nav":"12.87400"},{"date":"06-01-2023","nav":"12.86710"},{"date":"05-01-2023","nav":"12.86520"},{"date":"04-01-2023","nav":"12.86250"},{"date":"03-01-2023","nav":"12.86130"},{"date":"02-01-2023","nav":"12.85960"},{"date":"30-12-2022","nav":"12.85190"},{"date":"29-12-2022","nav":"12.84730"},{"date":"28-12-2022","nav":"12.84470"},{"date":"27-12-2022","nav":"12.84100"},{"date":"26-12-2022","nav":"12.83860"},{"date":"23-12-2022","nav":"12.83150"},{"date":"22-12-2022","nav":"12.82870"},{"date":"21-12-2022","nav":"12.82570"},{"date":"20-12-2022","nav":"12.82340"},{"date":"19-12-2022","nav":"12.82140"},{"date":"16-12-2022","nav":"12.81460"},{"date":"15-12-2022","nav":"12.81290"},{"date":"14-12-2022","nav":"12.81110"},{"date":"13-12-2022","nav":"12.80800"},{"date":"12-12-2022","nav":"12.80570"},{"date":"09-12-2022","nav":"12.79870"},{"date":"08-12-2022","nav":"12.79620"},{"date":"07-12-2022","nav":"12.79400"},{"date":"06-12-2022","nav":"12.79340"},{"date":"05-12-2022","nav":"12.79110"},{"date":"02-12-2022","nav":"12.78360"},{"date":"01-12-2022","nav":"12.78150"},{"date":"30-11-2022","nav":"12.77930"},{"date":"29-11-2022","nav":"12.77640"},{"date":"28-11-2022","nav":"12.77380"},{"date":"25-11-2022","nav":"12.76750"},{"date":"24-11-2022","nav":"12.76480"},{"date":"23-11-2022","nav":"12.76250"},{"date":"22-11-2022","nav":"12.76000"},{"date":"21-11-2022","nav":"12.75810"},{"date":"18-11-2022","nav":"12.75090"},{"date":"17-11-2022","nav":"12.74870"},{"date":"16-11-2022","nav":"12.74610"},{"date":"15-11-2022","nav":"12.74320"},{"date":"14-11-2022","nav":"12.74020"},{"date":"11-11-2022","nav":"12.73340"},{"date":"10-11-2022","nav":"12.72910"},{"date":"09-11-2022","nav":"12.72660"},{"date":"07-11-2022","nav":"12.72090"},{"date":"04-11-2022","nav":"12.71500"},{"date":"03-11-2022","nav":"12.71290"},{"date":"02-11-2022","nav":"12.71060"},{"date":"01-11-2022","nav":"12.70790"},{"date":"31-10-2022","nav":"12.70520"},{"date":"28-10-2022","nav":"12.69840"},{"date":"27-10-2022","nav":"12.69700"},{"date":"25-10-2022","nav":"12.69090"},{"date":"21-10-2022","nav":"12.68090"},{"date":"20-10-2022","nav":"12.68000"},{"date":"19-10-2022","nav":"12.67990"},{"date":"18-10-2022","nav":"12.67860"},{"date":"17-10-2022","nav":"12.67680"},{"date":"14-10-2022","nav":"12.66990"},{"date":"13-10-2022","nav":"12.66990"},{"date":"12-10-2022","nav":"12.66840"},{"date":"11-10-2022","nav":"12.66720"},{"date":"10-10-2022","nav":"12.67150"},{"date":"07-10-2022","nav":"12.67030"},{"date":"06-10-2022","nav":"12.67040"},{"date":"04-10-2022","nav":"12.66640"},{"date":"03-10-2022","nav":"12.66240"},{"date":"30-09-2022","nav":"12.65260"},{"date":"29-09-2022","nav":"12.64650"},{"date":"28-09-2022","nav":"12.63930"},{"date":"27-09-2022","nav":"12.63730"},{"date":"26-09-2022","nav":"12.64010"},{"date":"23-09-2022","nav":"12.63900"},{"date":"22-09-2022","nav":"12.64120"},{"date":"21-09-2022","nav":"12.63990"},{"date":"20-09-2022","nav":"12.63990"},{"date":"19-09-2022","nav":"12.64260"},{"date":"16-09-2022","nav":"12.63710"},{"date":"15-09-2022","nav":"12.63690"},{"date":"14-09-2022","nav":"12.63690"},{"date":"13-09-2022","nav":"12.63830"},{"date":"12-09-2022","nav":"12.63670"},{"date":"09-09-2022","nav":"12.63170"},{"date":"08-09-2022","nav":"12.63000"},{"date":"07-09-2022","nav":"12.62830"},{"date":"06-09-2022","nav":"12.62630"},{"date":"05-09-2022","nav":"12.62450"},{"date":"02-09-2022","nav":"12.61820"},{"date":"01-09-2022","nav":"12.61520"},{"date":"30-08-2022","nav":"12.61130"},{"date":"29-08-2022","nav":"12.60990"},{"date":"26-08-2022","nav":"12.60460"},{"date":"25-08-2022","nav":"12.60320"},{"date":"24-08-2022","nav":"12.60130"},{"date":"23-08-2022","nav":"12.59930"},{"date":"22-08-2022","nav":"12.59740"},{"date":"19-08-2022","nav":"12.59170"},{"date":"18-08-2022","nav":"12.58980"},{"date":"17-08-2022","nav":"12.58790"},{"date":"12-08-2022","nav":"12.57670"},{"date":"11-08-2022","nav":"12.57510"},{"date":"10-08-2022","nav":"12.57320"},{"date":"08-08-2022","nav":"12.56820"},{"date":"05-08-2022","nav":"12.56290"},{"date":"04-08-2022","nav":"12.56490"},{"date":"03-08-2022","nav":"12.56220"},{"date":"02-08-2022","nav":"12.56160"},{"date":"01-08-2022","nav":"12.55650"},{"date":"29-07-2022","nav":"12.54720"},{"date":"28-07-2022","nav":"12.54460"},{"date":"27-07-2022","nav":"12.54230"},{"date":"26-07-2022","nav":"12.54350"},{"date":"25-07-2022","nav":"12.54480"},{"date":"22-07-2022","nav":"12.53810"},{"date":"21-07-2022","nav":"12.53650"},{"date":"20-07-2022","nav":"12.53660"},{"date":"19-07-2022","nav":"12.53560"},{"date":"18-07-2022","nav":"12.53550"},{"date":"15-07-2022","nav":"12.53050"},{"date":"14-07-2022","nav":"12.52880"},{"date":"13-07-2022","nav":"12.52810"},{"date":"12-07-2022","nav":"12.52530"},{"date":"11-07-2022","nav":"12.52450"},{"date":"08-07-2022","nav":"12.51960"},{"date":"07-07-2022","nav":"12.51820"},{"date":"06-07-2022","nav":"12.51690"},{"date":"05-07-2022","nav":"12.51280"},{"date":"04-07-2022","nav":"12.50890"},{"date":"01-07-2022","nav":"12.50170"},{"date":"30-06-2022","nav":"12.49620"},{"date":"29-06-2022","nav":"12.49360"},{"date":"28-06-2022","nav":"12.49190"},{"date":"27-06-2022","nav":"12.49010"},{"date":"24-06-2022","nav":"12.48480"},{"date":"23-06-2022","nav":"12.48130"},{"date":"22-06-2022","nav":"12.47870"},{"date":"21-06-2022","nav":"12.47560"},{"date":"20-06-2022","nav":"12.47420"},{"date":"17-06-2022","nav":"12.46800"},{"date":"16-06-2022","nav":"12.46710"},{"date":"15-06-2022","nav":"12.46650"},{"date":"14-06-2022","nav":"12.46640"},{"date":"13-06-2022","nav":"12.46660"},{"date":"10-06-2022","nav":"12.46360"},{"date":"09-06-2022","nav":"12.46160"},{"date":"08-06-2022","nav":"12.45980"},{"date":"07-06-2022","nav":"12.44950"},{"date":"06-06-2022","nav":"12.45530"},{"date":"03-06-2022","nav":"12.45190"},{"date":"02-06-2022","nav":"12.45000"},{"date":"01-06-2022","nav":"12.44960"},{"date":"31-05-2022","nav":"12.44630"},{"date":"30-05-2022","nav":"12.44490"},{"date":"27-05-2022","nav":"12.44020"},{"date":"26-05-2022","nav":"12.43880"},{"date":"25-05-2022","nav":"12.43810"},{"date":"24-05-2022","nav":"12.43640"},{"date":"23-05-2022","nav":"12.43310"},{"date":"20-05-2022","nav":"12.42760"},{"date":"19-05-2022","nav":"12.42620"},{"date":"18-05-2022","nav":"12.42500"},{"date":"17-05-2022","nav":"12.42300"},{"date":"13-05-2022","nav":"12.41650"},{"date":"12-05-2022","nav":"12.41830"},{"date":"11-05-2022","nav":"12.41790"},{"date":"10-05-2022","nav":"12.41780"},{"date":"09-05-2022","nav":"12.41550"},{"date":"06-05-2022","nav":"12.41480"},{"date":"05-05-2022","nav":"12.41740"},{"date":"04-05-2022","nav":"12.42550"},{"date":"02-05-2022","nav":"12.44800"},{"date":"29-04-2022","nav":"12.44310"},{"date":"28-04-2022","nav":"12.44280"},{"date":"27-04-2022","nav":"12.44280"},{"date":"26-04-2022","nav":"12.44110"},{"date":"25-04-2022","nav":"12.43950"},{"date":"22-04-2022","nav":"12.43530"},{"date":"21-04-2022","nav":"12.43480"},{"date":"20-04-2022","nav":"12.43250"},{"date":"19-04-2022","nav":"12.42920"},{"date":"18-04-2022","nav":"12.42610"},{"date":"13-04-2022","nav":"12.41750"},{"date":"12-04-2022","nav":"12.41850"},{"date":"11-04-2022","nav":"12.41720"},{"date":"08-04-2022","nav":"12.41620"},{"date":"07-04-2022","nav":"12.42290"},{"date":"06-04-2022","nav":"12.42020"},{"date":"05-04-2022","nav":"12.41890"},{"date":"04-04-2022","nav":"12.41710"},{"date":"31-03-2022","nav":"12.41100"},{"date":"30-03-2022","nav":"12.40820"},{"date":"29-03-2022","nav":"12.40570"},{"date":"28-03-2022","nav":"12.40390"},{"date":"25-03-2022","nav":"12.39850"},{"date":"24-03-2022","nav":"12.39610"},{"date":"23-03-2022","nav":"12.39370"},{"date":"22-03-2022","nav":"12.39200"},{"date":"21-03-2022","nav":"12.39160"},{"date":"17-03-2022","nav":"12.38520"},{"date":"16-03-2022","nav":"12.38350"},{"date":"15-03-2022","nav":"12.38120"},{"date":"14-03-2022","nav":"12.37680"},{"date":"11-03-2022","nav":"12.37080"},{"date":"10-03-2022","nav":"12.36880"},{"date":"09-03-2022","nav":"12.36710"},{"date":"08-03-2022","nav":"12.36540"},{"date":"07-03-2022","nav":"12.36440"},{"date":"04-03-2022","nav":"12.36230"},{"date":"03-03-2022","nav":"12.36130"},{"date":"02-03-2022","nav":"12.36270"},{"date":"28-02-2022","nav":"12.36160"},{"date":"25-02-2022","nav":"12.35870"},{"date":"24-02-2022","nav":"12.35780"},{"date":"23-02-2022","nav":"12.35660"},{"date":"22-02-2022","nav":"12.35500"},{"date":"21-02-2022","nav":"12.35470"},{"date":"18-02-2022","nav":"12.35170"},{"date":"17-02-2022","nav":"12.35020"},{"date":"16-02-2022","nav":"12.34810"},{"date":"15-02-2022","nav":"12.34640"},{"date":"14-02-2022","nav":"12.34430"},{"date":"11-02-2022","nav":"12.33860"},{"date":"10-02-2022","nav":"12.33600"},{"date":"09-02-2022","nav":"12.32930"},{"date":"08-02-2022","nav":"12.32850"},{"date":"04-02-2022","nav":"12.32260"},{"date":"03-02-2022","nav":"12.32150"},{"date":"02-02-2022","nav":"12.32030"},{"date":"01-02-2022","nav":"12.32230"},{"date":"31-01-2022","nav":"12.32520"},{"date":"28-01-2022","nav":"12.32120"},{"date":"27-01-2022","nav":"12.32000"},{"date":"25-01-2022","nav":"12.31940"},{"date":"24-01-2022","nav":"12.31870"},{"date":"21-01-2022","nav":"12.31510"},{"date":"20-01-2022","nav":"12.31320"},{"date":"19-01-2022","nav":"12.31200"},{"date":"18-01-2022","nav":"12.31180"},{"date":"17-01-2022","nav":"12.31160"},{"date":"14-01-2022","nav":"12.30750"},{"date":"13-01-2022","nav":"12.30550"},{"date":"12-01-2022","nav":"12.30340"},{"date":"11-01-2022","nav":"12.30200"},{"date":"10-01-2022","nav":"12.29980"},{"date":"07-01-2022","nav":"12.29650"},{"date":"06-01-2022","nav":"12.29470"},{"date":"05-01-2022","nav":"12.29370"},{"date":"04-01-2022","nav":"12.29180"},{"date":"03-01-2022","nav":"12.29150"},{"date":"31-12-2021","nav":"12.28730"},{"date":"30-12-2021","nav":"12.28480"},{"date":"29-12-2021","nav":"12.28340"},{"date":"28-12-2021","nav":"12.28150"},{"date":"27-12-2021","nav":"12.28070"},{"date":"24-12-2021","nav":"12.27650"},{"date":"23-12-2021","nav":"12.27420"},{"date":"22-12-2021","nav":"12.27210"},{"date":"21-12-2021","nav":"12.27150"},{"date":"20-12-2021","nav":"12.27230"},{"date":"17-12-2021","nav":"12.26920"},{"date":"16-12-2021","nav":"12.26880"},{"date":"15-12-2021","nav":"12.26830"},{"date":"14-12-2021","nav":"12.26730"},{"date":"13-12-2021","nav":"12.26680"},{"date":"10-12-2021","nav":"12.26380"},{"date":"09-12-2021","nav":"12.26270"},{"date":"08-12-2021","nav":"12.26180"},{"date":"07-12-2021","nav":"12.25930"},{"date":"06-12-2021","nav":"12.25840"},{"date":"03-12-2021","nav":"12.25600"},{"date":"02-12-2021","nav":"12.25500"},{"date":"01-12-2021","nav":"12.25300"},{"date":"30-11-2021","nav":"12.25150"},{"date":"29-11-2021","nav":"12.24990"},{"date":"26-11-2021","nav":"12.24580"},{"date":"25-11-2021","nav":"12.24450"},{"date":"24-11-2021","nav":"12.24290"},{"date":"23-11-2021","nav":"12.24260"},{"date":"22-11-2021","nav":"12.24160"},{"date":"18-11-2021","nav":"12.23660"},{"date":"17-11-2021","nav":"12.23500"},{"date":"16-11-2021","nav":"12.23450"},{"date":"15-11-2021","nav":"12.23310"},{"date":"12-11-2021","nav":"12.22900"},{"date":"11-11-2021","nav":"12.22820"},{"date":"10-11-2021","nav":"12.22740"},{"date":"09-11-2021","nav":"12.22640"},{"date":"08-11-2021","nav":"12.22370"},{"date":"03-11-2021","nav":"12.21390"},{"date":"02-11-2021","nav":"12.21200"},{"date":"01-11-2021","nav":"12.21250"},{"date":"29-10-2021","nav":"12.20930"},{"date":"28-10-2021","nav":"12.20880"},{"date":"27-10-2021","nav":"12.20880"},{"date":"26-10-2021","nav":"12.20840"},{"date":"25-10-2021","nav":"12.20840"},{"date":"22-10-2021","nav":"12.20650"},{"date":"21-10-2021","nav":"12.20550"},{"date":"20-10-2021","nav":"12.20380"},{"date":"18-10-2021","nav":"12.20270"},{"date":"14-10-2021","nav":"12.19950"},{"date":"13-10-2021","nav":"12.19850"},{"date":"12-10-2021","nav":"12.19620"},{"date":"11-10-2021","nav":"12.19360"},{"date":"08-10-2021","nav":"12.18980"},{"date":"07-10-2021","nav":"12.18770"},{"date":"06-10-2021","nav":"12.18590"},{"date":"05-10-2021","nav":"12.18570"},{"date":"04-10-2021","nav":"12.18550"},{"date":"01-10-2021","nav":"12.18230"},{"date":"30-09-2021","nav":"12.18170"},{"date":"29-09-2021","nav":"12.18050"},{"date":"28-09-2021","nav":"12.18110"},{"date":"27-09-2021","nav":"12.18080"},{"date":"24-09-2021","nav":"12.17780"},{"date":"23-09-2021","nav":"12.17960"},{"date":"22-09-2021","nav":"12.17870"},{"date":"21-09-2021","nav":"12.17790"},{"date":"20-09-2021","nav":"12.17680"},{"date":"17-09-2021","nav":"12.17400"},{"date":"16-09-2021","nav":"12.17340"},{"date":"15-09-2021","nav":"12.17250"},{"date":"14-09-2021","nav":"12.17140"},{"date":"13-09-2021","nav":"12.17060"},{"date":"09-09-2021","nav":"12.16640"},{"date":"08-09-2021","nav":"12.16550"},{"date":"07-09-2021","nav":"12.16490"},{"date":"06-09-2021","nav":"12.16420"},{"date":"03-09-2021","nav":"12.16130"},{"date":"02-09-2021","nav":"12.16080"},{"date":"01-09-2021","nav":"12.15880"},{"date":"31-08-2021","nav":"12.15620"},{"date":"30-08-2021","nav":"12.15470"},{"date":"27-08-2021","nav":"12.15080"},{"date":"26-08-2021","nav":"12.14970"},{"date":"25-08-2021","nav":"12.14850"},{"date":"24-08-2021","nav":"12.14750"},{"date":"23-08-2021","nav":"12.14640"},{"date":"20-08-2021","nav":"12.14270"},{"date":"18-08-2021","nav":"12.14000"},{"date":"17-08-2021","nav":"12.13850"},{"date":"13-08-2021","nav":"12.13270"},{"date":"12-08-2021","nav":"12.13010"},{"date":"11-08-2021","nav":"12.12830"},{"date":"10-08-2021","nav":"12.12720"},{"date":"09-08-2021","nav":"12.12480"},{"date":"06-08-2021","nav":"12.12150"},{"date":"05-08-2021","nav":"12.12170"},{"date":"04-08-2021","nav":"12.11990"},{"date":"03-08-2021","nav":"12.11890"},{"date":"02-08-2021","nav":"12.11790"},{"date":"30-07-2021","nav":"12.11440"},{"date":"29-07-2021","nav":"12.11330"},{"date":"28-07-2021","nav":"12.11230"},{"date":"27-07-2021","nav":"12.11090"},{"date":"26-07-2021","nav":"12.10940"},{"date":"23-07-2021","nav":"12.10610"},{"date":"22-07-2021","nav":"12.10470"},{"date":"20-07-2021","nav":"12.10250"},{"date":"19-07-2021","nav":"12.10070"},{"date":"16-07-2021","nav":"12.09770"},{"date":"15-07-2021","nav":"12.09600"},{"date":"14-07-2021","nav":"12.09410"},{"date":"13-07-2021","nav":"12.09270"},{"date":"12-07-2021","nav":"12.09100"},{"date":"09-07-2021","nav":"12.08770"},{"date":"08-07-2021","nav":"12.08650"},{"date":"07-07-2021","nav":"12.08420"},{"date":"06-07-2021","nav":"12.08230"},{"date":"05-07-2021","nav":"12.08220"},{"date":"02-07-2021","nav":"12.07860"},{"date":"01-07-2021","nav":"12.07720"},{"date":"30-06-2021","nav":"12.07490"},{"date":"29-06-2021","nav":"12.07380"},{"date":"28-06-2021","nav":"12.07280"},{"date":"25-06-2021","nav":"12.06960"},{"date":"24-06-2021","nav":"12.06860"},{"date":"23-06-2021","nav":"12.06700"},{"date":"22-06-2021","nav":"12.06560"},{"date":"21-06-2021","nav":"12.06470"},{"date":"18-06-2021","nav":"12.06080"},{"date":"17-06-2021","nav":"12.05960"},{"date":"16-06-2021","nav":"12.05940"},{"date":"15-06-2021","nav":"12.06000"},{"date":"14-06-2021","nav":"12.05980"},{"date":"11-06-2021","nav":"12.05680"},{"date":"10-06-2021","nav":"12.05550"},{"date":"09-06-2021","nav":"12.05390"},{"date":"08-06-2021","nav":"12.05210"},{"date":"07-06-2021","nav":"12.05070"},{"date":"04-06-2021","nav":"12.04690"},{"date":"03-06-2021","nav":"12.04570"},{"date":"02-06-2021","nav":"12.04410"},{"date":"01-06-2021","nav":"12.04340"},{"date":"31-05-2021","nav":"12.04230"},{"date":"28-05-2021","nav":"12.03990"},{"date":"27-05-2021","nav":"12.03860"},{"date":"25-05-2021","nav":"12.03660"},{"date":"24-05-2021","nav":"12.03500"},{"date":"21-05-2021","nav":"12.03180"},{"date":"20-05-2021","nav":"12.03060"},{"date":"19-05-2021","nav":"12.02920"},{"date":"18-05-2021","nav":"12.02880"},{"date":"17-05-2021","nav":"12.02720"},{"date":"14-05-2021","nav":"12.02430"},{"date":"12-05-2021","nav":"12.02240"},{"date":"11-05-2021","nav":"12.02160"},{"date":"10-05-2021","nav":"12.02010"},{"date":"07-05-2021","nav":"12.01710"},{"date":"06-05-2021","nav":"12.01610"},{"date":"05-05-2021","nav":"12.01570"},{"date":"04-05-2021","nav":"12.01460"},{"date":"03-05-2021","nav":"12.01350"},{"date":"30-04-2021","nav":"12.00980"},{"date":"29-04-2021","nav":"12.00840"},{"date":"28-04-2021","nav":"12.00710"},{"date":"27-04-2021","nav":"12.00560"},{"date":"26-04-2021","nav":"12.00410"},{"date":"23-04-2021","nav":"11.99930"},{"date":"22-04-2021","nav":"11.99780"},{"date":"20-04-2021","nav":"11.99480"},{"date":"19-04-2021","nav":"11.99330"},{"date":"16-04-2021","nav":"11.98860"},{"date":"15-04-2021","nav":"11.98730"},{"date":"12-04-2021","nav":"11.98400"},{"date":"09-04-2021","nav":"11.98160"},{"date":"08-04-2021","nav":"11.98090"},{"date":"07-04-2021","nav":"11.98000"},{"date":"06-04-2021","nav":"11.97930"},{"date":"05-04-2021","nav":"11.97730"},{"date":"31-03-2021","nav":"11.97110"},{"date":"30-03-2021","nav":"11.96780"},{"date":"26-03-2021","nav":"11.96230"},{"date":"25-03-2021","nav":"11.96110"},{"date":"24-03-2021","nav":"11.95870"},{"date":"23-03-2021","nav":"11.95670"},{"date":"22-03-2021","nav":"11.95440"},{"date":"19-03-2021","nav":"11.95020"},{"date":"18-03-2021","nav":"11.94750"},{"date":"17-03-2021","nav":"11.94620"},{"date":"16-03-2021","nav":"11.94490"},{"date":"15-03-2021","nav":"11.94360"},{"date":"12-03-2021","nav":"11.94160"},{"date":"10-03-2021","nav":"11.93970"},{"date":"09-03-2021","nav":"11.93820"},{"date":"08-03-2021","nav":"11.93640"},{"date":"05-03-2021","nav":"11.93260"},{"date":"04-03-2021","nav":"11.93210"},{"date":"03-03-2021","nav":"11.93120"},{"date":"02-03-2021","nav":"11.92990"},{"date":"01-03-2021","nav":"11.92910"},{"date":"26-02-2021","nav":"11.92620"},{"date":"25-02-2021","nav":"11.92560"},{"date":"24-02-2021","nav":"11.92480"},{"date":"23-02-2021","nav":"11.92330"},{"date":"22-02-2021","nav":"11.92230"},{"date":"18-02-2021","nav":"11.91870"},{"date":"17-02-2021","nav":"11.91610"},{"date":"16-02-2021","nav":"11.91410"},{"date":"15-02-2021","nav":"11.91270"},{"date":"12-02-2021","nav":"11.90910"},{"date":"11-02-2021","nav":"11.90740"},{"date":"10-02-2021","nav":"11.90550"},{"date":"09-02-2021","nav":"11.90500"},{"date":"08-02-2021","nav":"11.90450"},{"date":"05-02-2021","nav":"11.90100"},{"date":"04-02-2021","nav":"11.89940"},{"date":"03-02-2021","nav":"11.89850"},{"date":"02-02-2021","nav":"11.89890"},{"date":"01-02-2021","nav":"11.89910"},{"date":"29-01-2021","nav":"11.89720"},{"date":"28-01-2021","nav":"11.89620"},{"date":"27-01-2021","nav":"11.89430"},{"date":"25-01-2021","nav":"11.89270"},{"date":"22-01-2021","nav":"11.88970"},{"date":"21-01-2021","nav":"11.88940"},{"date":"20-01-2021","nav":"11.88910"},{"date":"19-01-2021","nav":"11.88690"},{"date":"18-01-2021","nav":"11.88630"},{"date":"15-01-2021","nav":"11.88510"},{"date":"14-01-2021","nav":"11.88490"},{"date":"13-01-2021","nav":"11.88480"},{"date":"12-01-2021","nav":"11.88590"},{"date":"11-01-2021","nav":"11.88570"},{"date":"08-01-2021","nav":"11.88670"},{"date":"07-01-2021","nav":"11.88560"},{"date":"06-01-2021","nav":"11.88500"},{"date":"05-01-2021","nav":"11.88430"},{"date":"04-01-2021","nav":"11.88180"},{"date":"01-01-2021","nav":"11.87830"},{"date":"31-12-2020","nav":"11.87690"},{"date":"30-12-2020","nav":"11.87610"},{"date":"29-12-2020","nav":"11.87480"},{"date":"28-12-2020","nav":"11.87260"},{"date":"24-12-2020","nav":"11.86770"},{"date":"23-12-2020","nav":"11.86680"},{"date":"22-12-2020","nav":"11.86580"},{"date":"21-12-2020","nav":"11.86490"},{"date":"18-12-2020","nav":"11.86170"},{"date":"17-12-2020","nav":"11.86090"},{"date":"16-12-2020","nav":"11.85990"},{"date":"15-12-2020","nav":"11.85870"},{"date":"14-12-2020","nav":"11.85820"},{"date":"11-12-2020","nav":"11.85530"},{"date":"10-12-2020","nav":"11.85470"},{"date":"09-12-2020","nav":"11.85350"},{"date":"08-12-2020","nav":"11.85260"},{"date":"07-12-2020","nav":"11.85140"},{"date":"04-12-2020","nav":"11.84810"},{"date":"03-12-2020","nav":"11.84690"},{"date":"02-12-2020","nav":"11.84680"},{"date":"01-12-2020","nav":"11.84720"},{"date":"27-11-2020","nav":"11.84440"},{"date":"26-11-2020","nav":"11.84340"},{"date":"25-11-2020","nav":"11.84200"},{"date":"24-11-2020","nav":"11.84080"},{"date":"23-11-2020","nav":"11.83970"},{"date":"20-11-2020","nav":"11.83570"},{"date":"19-11-2020","nav":"11.83440"},{"date":"18-11-2020","nav":"11.83230"},{"date":"17-11-2020","nav":"11.83030"},{"date":"13-11-2020","nav":"11.82640"},{"date":"12-11-2020","nav":"11.82510"},{"date":"11-11-2020","nav":"11.82310"},{"date":"10-11-2020","nav":"11.82190"},{"date":"09-11-2020","nav":"11.82090"},{"date":"06-11-2020","nav":"11.81770"},{"date":"05-11-2020","nav":"11.81630"},{"date":"04-11-2020","nav":"11.81460"},{"date":"03-11-2020","nav":"11.81340"},{"date":"02-11-2020","nav":"11.81120"},{"date":"29-10-2020","nav":"11.80720"},{"date":"28-10-2020","nav":"11.80630"},{"date":"27-10-2020","nav":"11.80520"},{"date":"26-10-2020","nav":"11.80360"},{"date":"23-10-2020","nav":"11.80070"},{"date":"22-10-2020","nav":"11.79970"},{"date":"21-10-2020","nav":"11.79850"},{"date":"20-10-2020","nav":"11.79760"},{"date":"19-10-2020","nav":"11.79560"},{"date":"16-10-2020","nav":"11.79170"},{"date":"15-10-2020","nav":"11.79030"},{"date":"14-10-2020","nav":"11.78880"},{"date":"13-10-2020","nav":"11.78700"},{"date":"12-10-2020","nav":"11.78470"},{"date":"09-10-2020","nav":"11.78140"},{"date":"08-10-2020","nav":"11.77620"},{"date":"07-10-2020","nav":"11.77460"},{"date":"06-10-2020","nav":"11.77160"},{"date":"05-10-2020","nav":"11.76840"},{"date":"01-10-2020","nav":"11.76380"},{"date":"30-09-2020","nav":"11.76160"},{"date":"29-09-2020","nav":"11.75910"},{"date":"28-09-2020","nav":"11.75840"},{"date":"25-09-2020","nav":"11.75470"},{"date":"24-09-2020","nav":"11.75380"},{"date":"23-09-2020","nav":"11.75250"},{"date":"22-09-2020","nav":"11.75150"},{"date":"21-09-2020","nav":"11.75040"},{"date":"18-09-2020","nav":"11.74700"},{"date":"17-09-2020","nav":"11.74590"},{"date":"16-09-2020","nav":"11.74400"},{"date":"15-09-2020","nav":"11.74310"},{"date":"14-09-2020","nav":"11.74170"},{"date":"11-09-2020","nav":"11.73850"},{"date":"10-09-2020","nav":"11.73830"},{"date":"09-09-2020","nav":"11.73790"},{"date":"08-09-2020","nav":"11.73730"},{"date":"07-09-2020","nav":"11.73720"},{"date":"04-09-2020","nav":"11.73480"},{"date":"03-09-2020","nav":"11.73360"},{"date":"02-09-2020","nav":"11.73190"},{"date":"01-09-2020","nav":"11.73060"},{"date":"31-08-2020","nav":"11.72740"},{"date":"28-08-2020","nav":"11.72390"},{"date":"27-08-2020","nav":"11.72320"},{"date":"26-08-2020","nav":"11.72250"},{"date":"25-08-2020","nav":"11.72130"},{"date":"24-08-2020","nav":"11.72050"},{"date":"21-08-2020","nav":"11.71930"},{"date":"20-08-2020","nav":"11.71940"},{"date":"19-08-2020","nav":"11.71740"},{"date":"18-08-2020","nav":"11.71580"},{"date":"17-08-2020","nav":"11.71450"},{"date":"14-08-2020","nav":"11.71120"},{"date":"13-08-2020","nav":"11.70850"},{"date":"12-08-2020","nav":"11.70720"},{"date":"11-08-2020","nav":"11.70580"},{"date":"10-08-2020","nav":"11.70450"},{"date":"07-08-2020","nav":"11.70050"},{"date":"06-08-2020","nav":"11.70020"},{"date":"05-08-2020","nav":"11.69930"},{"date":"04-08-2020","nav":"11.69780"},{"date":"03-08-2020","nav":"11.69650"},{"date":"31-07-2020","nav":"11.69330"},{"date":"30-07-2020","nav":"11.69190"},{"date":"29-07-2020","nav":"11.69060"},{"date":"28-07-2020","nav":"11.68980"},{"date":"27-07-2020","nav":"11.69070"},{"date":"24-07-2020","nav":"11.68800"},{"date":"23-07-2020","nav":"11.68720"},{"date":"22-07-2020","nav":"11.68560"},{"date":"21-07-2020","nav":"11.68490"},{"date":"20-07-2020","nav":"11.68500"},{"date":"17-07-2020","nav":"11.68200"},{"date":"16-07-2020","nav":"11.68020"},{"date":"15-07-2020","nav":"11.67840"},{"date":"14-07-2020","nav":"11.67650"},{"date":"13-07-2020","nav":"11.67540"},{"date":"10-07-2020","nav":"11.67220"},{"date":"09-07-2020","nav":"11.67050"},{"date":"08-07-2020","nav":"11.66800"},{"date":"07-07-2020","nav":"11.66620"},{"date":"06-07-2020","nav":"11.66440"},{"date":"03-07-2020","nav":"11.65940"},{"date":"02-07-2020","nav":"11.65690"},{"date":"01-07-2020","nav":"11.65440"},{"date":"30-06-2020","nav":"11.65040"},{"date":"29-06-2020","nav":"11.64910"},{"date":"26-06-2020","nav":"11.64630"},{"date":"25-06-2020","nav":"11.64350"},{"date":"24-06-2020","nav":"11.64070"},{"date":"23-06-2020","nav":"11.63840"},{"date":"22-06-2020","nav":"11.63430"},{"date":"19-06-2020","nav":"11.62960"},{"date":"18-06-2020","nav":"11.62490"},{"date":"17-06-2020","nav":"11.62230"},{"date":"16-06-2020","nav":"11.62020"},{"date":"15-06-2020","nav":"11.61250"},{"date":"12-06-2020","nav":"11.60650"},{"date":"11-06-2020","nav":"11.60290"},{"date":"10-06-2020","nav":"11.59940"},{"date":"09-06-2020","nav":"11.59640"},{"date":"08-06-2020","nav":"11.59440"},{"date":"05-06-2020","nav":"11.59170"},{"date":"04-06-2020","nav":"11.59160"},{"date":"03-06-2020","nav":"11.58920"},{"date":"02-06-2020","nav":"11.58820"},{"date":"01-06-2020","nav":"11.58580"},{"date":"29-05-2020","nav":"11.58410"},{"date":"28-05-2020","nav":"11.58520"},{"date":"27-05-2020","nav":"11.58460"},{"date":"26-05-2020","nav":"11.58290"},{"date":"22-05-2020","nav":"11.57180"},{"date":"21-05-2020","nav":"11.56020"},{"date":"20-05-2020","nav":"11.54950"},{"date":"19-05-2020","nav":"11.54560"},{"date":"18-05-2020","nav":"11.53920"},{"date":"15-05-2020","nav":"11.52900"},{"date":"14-05-2020","nav":"11.52220"},{"date":"13-05-2020","nav":"11.51640"},{"date":"12-05-2020","nav":"11.51040"},{"date":"11-05-2020","nav":"11.49940"},{"date":"08-05-2020","nav":"11.49650"},{"date":"06-05-2020","nav":"11.48890"},{"date":"05-05-2020","nav":"11.48400"},{"date":"04-05-2020","nav":"11.48060"},{"date":"30-04-2020","nav":"11.47440"},{"date":"29-04-2020","nav":"11.47030"},{"date":"28-04-2020","nav":"11.46780"},{"date":"27-04-2020","nav":"11.47730"},{"date":"24-04-2020","nav":"11.47570"},{"date":"23-04-2020","nav":"11.47660"},{"date":"22-04-2020","nav":"11.47210"},{"date":"21-04-2020","nav":"11.46700"},{"date":"20-04-2020","nav":"11.45780"},{"date":"17-04-2020","nav":"11.44380"},{"date":"16-04-2020","nav":"11.42800"},{"date":"15-04-2020","nav":"11.42290"},{"date":"13-04-2020","nav":"11.42190"},{"date":"09-04-2020","nav":"11.41440"},{"date":"08-04-2020","nav":"11.41850"},{"date":"07-04-2020","nav":"11.42050"},{"date":"03-04-2020","nav":"11.41520"},{"date":"31-03-2020","nav":"11.40640"},{"date":"30-03-2020","nav":"11.40100"},{"date":"27-03-2020","nav":"11.38760"},{"date":"26-03-2020","nav":"11.28330"},{"date":"24-03-2020","nav":"11.26170"},{"date":"23-03-2020","nav":"11.27960"},{"date":"20-03-2020","nav":"11.29740"},{"date":"19-03-2020","nav":"11.29580"},{"date":"18-03-2020","nav":"11.33720"},{"date":"17-03-2020","nav":"11.35000"},{"date":"16-03-2020","nav":"11.35490"},{"date":"13-03-2020","nav":"11.35200"},{"date":"12-03-2020","nav":"11.35680"},{"date":"11-03-2020","nav":"11.36320"},{"date":"09-03-2020","nav":"11.36130"},{"date":"06-03-2020","nav":"11.35580"},{"date":"05-03-2020","nav":"11.35490"},{"date":"04-03-2020","nav":"11.35250"},{"date":"03-03-2020","nav":"11.34270"},{"date":"02-03-2020","nav":"11.34060"},{"date":"28-02-2020","nav":"11.33470"},{"date":"27-02-2020","nav":"11.33410"},{"date":"26-02-2020","nav":"11.33610"},{"date":"25-02-2020","nav":"11.33440"},{"date":"24-02-2020","nav":"11.33400"},{"date":"20-02-2020","nav":"11.32810"},{"date":"18-02-2020","nav":"11.32510"},{"date":"17-02-2020","nav":"11.32390"},{"date":"14-02-2020","nav":"11.31900"},{"date":"13-02-2020","nav":"11.31680"},{"date":"12-02-2020","nav":"11.31470"},{"date":"11-02-2020","nav":"11.31360"},{"date":"10-02-2020","nav":"11.31050"},{"date":"07-02-2020","nav":"11.30470"},{"date":"06-02-2020","nav":"11.30160"},{"date":"05-02-2020","nav":"11.29560"},{"date":"04-02-2020","nav":"11.29400"},{"date":"03-02-2020","nav":"11.29190"},{"date":"31-01-2020","nav":"11.28570"},{"date":"30-01-2020","nav":"11.28410"},{"date":"29-01-2020","nav":"11.28250"},{"date":"28-01-2020","nav":"11.28050"},{"date":"27-01-2020","nav":"11.27910"},{"date":"24-01-2020","nav":"11.27380"},{"date":"23-01-2020","nav":"11.27160"},{"date":"22-01-2020","nav":"11.26820"},{"date":"21-01-2020","nav":"11.26680"},{"date":"20-01-2020","nav":"11.26490"},{"date":"17-01-2020","nav":"11.25940"},{"date":"16-01-2020","nav":"11.25690"},{"date":"15-01-2020","nav":"11.25480"},{"date":"14-01-2020","nav":"11.25370"},{"date":"13-01-2020","nav":"11.25500"},{"date":"10-01-2020","nav":"11.24980"},{"date":"09-01-2020","nav":"11.24850"},{"date":"08-01-2020","nav":"11.24570"},{"date":"07-01-2020","nav":"11.24380"},{"date":"06-01-2020","nav":"11.24080"},{"date":"03-01-2020","nav":"11.23580"},{"date":"02-01-2020","nav":"11.23290"},{"date":"01-01-2020","nav":"11.22990"},{"date":"31-12-2019","nav":"11.22640"},{"date":"30-12-2019","nav":"11.22520"},{"date":"27-12-2019","nav":"11.21980"},{"date":"26-12-2019","nav":"11.21760"},{"date":"24-12-2019","nav":"11.21570"},{"date":"23-12-2019","nav":"11.21500"},{"date":"20-12-2019","nav":"11.21020"},{"date":"19-12-2019","nav":"11.20970"},{"date":"18-12-2019","nav":"11.20830"},{"date":"17-12-2019","nav":"11.20660"},{"date":"16-12-2019","nav":"11.20400"},{"date":"13-12-2019","nav":"11.19900"},{"date":"12-12-2019","nav":"11.19740"},{"date":"11-12-2019","nav":"11.19510"},{"date":"10-12-2019","nav":"11.19390"},{"date":"09-12-2019","nav":"11.18800"},{"date":"06-12-2019","nav":"11.18400"},{"date":"05-12-2019","nav":"11.18290"},{"date":"04-12-2019","nav":"11.18730"},{"date":"03-12-2019","nav":"11.18490"},{"date":"02-12-2019","nav":"11.18310"},{"date":"29-11-2019","nav":"11.17740"},{"date":"28-11-2019","nav":"11.17550"},{"date":"27-11-2019","nav":"11.17330"},{"date":"26-11-2019","nav":"11.17080"},{"date":"25-11-2019","nav":"11.16930"},{"date":"22-11-2019","nav":"11.16390"},{"date":"21-11-2019","nav":"11.16120"},{"date":"20-11-2019","nav":"11.15820"},{"date":"19-11-2019","nav":"11.15620"},{"date":"18-11-2019","nav":"11.15330"},{"date":"15-11-2019","nav":"11.14770"},{"date":"14-11-2019","nav":"11.14420"},{"date":"13-11-2019","nav":"11.14080"},{"date":"11-11-2019","nav":"11.13650"},{"date":"08-11-2019","nav":"11.13140"},{"date":"07-11-2019","nav":"11.12990"},{"date":"06-11-2019","nav":"11.12820"},{"date":"05-11-2019","nav":"11.12940"},{"date":"04-11-2019","nav":"11.12790"},{"date":"01-11-2019","nav":"11.12370"},{"date":"31-10-2019","nav":"11.12150"},{"date":"30-10-2019","nav":"11.11740"},{"date":"29-10-2019","nav":"11.11240"},{"date":"25-10-2019","nav":"11.10390"},{"date":"24-10-2019","nav":"11.10200"},{"date":"23-10-2019","nav":"11.09880"},{"date":"22-10-2019","nav":"11.09680"},{"date":"18-10-2019","nav":"11.09030"},{"date":"17-10-2019","nav":"11.08810"},{"date":"16-10-2019","nav":"11.08560"},{"date":"15-10-2019","nav":"11.08230"},{"date":"14-10-2019","nav":"11.07700"},{"date":"11-10-2019","nav":"11.07110"},{"date":"10-10-2019","nav":"11.06700"},{"date":"09-10-2019","nav":"11.06390"},{"date":"07-10-2019","nav":"11.05880"},{"date":"04-10-2019","nav":"11.05290"},{"date":"03-10-2019","nav":"11.04970"},{"date":"01-10-2019","nav":"11.04500"},{"date":"30-09-2019","nav":"11.03710"},{"date":"27-09-2019","nav":"11.02700"},{"date":"26-09-2019","nav":"11.02350"},{"date":"25-09-2019","nav":"11.02120"},{"date":"24-09-2019","nav":"11.02010"},{"date":"23-09-2019","nav":"11.02070"},{"date":"20-09-2019","nav":"11.01560"},{"date":"19-09-2019","nav":"11.02070"},{"date":"18-09-2019","nav":"11.01790"},{"date":"17-09-2019","nav":"11.01600"},{"date":"16-09-2019","nav":"11.01630"},{"date":"13-09-2019","nav":"11.01080"},{"date":"12-09-2019","nav":"11.00810"},{"date":"11-09-2019","nav":"11.00700"},{"date":"09-09-2019","nav":"11.00350"},{"date":"06-09-2019","nav":"10.99710"},{"date":"05-09-2019","nav":"10.99450"},{"date":"04-09-2019","nav":"10.99160"},{"date":"03-09-2019","nav":"10.98940"},{"date":"30-08-2019","nav":"10.98060"},{"date":"29-08-2019","nav":"10.97740"},{"date":"28-08-2019","nav":"10.97580"},{"date":"27-08-2019","nav":"10.97370"},{"date":"26-08-2019","nav":"10.96850"},{"date":"23-08-2019","nav":"10.96040"},{"date":"22-08-2019","nav":"10.95740"},{"date":"21-08-2019","nav":"10.95620"},{"date":"20-08-2019","nav":"10.95330"},{"date":"19-08-2019","nav":"10.95070"},{"date":"16-08-2019","nav":"10.94440"},{"date":"14-08-2019","nav":"10.94080"},{"date":"13-08-2019","nav":"10.94030"},{"date":"09-08-2019","nav":"10.93470"},{"date":"08-08-2019","nav":"10.93190"},{"date":"07-08-2019","nav":"10.92430"},{"date":"06-08-2019","nav":"10.92000"},{"date":"05-08-2019","nav":"10.91700"},{"date":"02-08-2019","nav":"10.91040"},{"date":"01-08-2019","nav":"10.90650"},{"date":"31-07-2019","nav":"10.90180"},{"date":"30-07-2019","nav":"10.89720"},{"date":"29-07-2019","nav":"10.89250"},{"date":"26-07-2019","nav":"10.88560"},{"date":"25-07-2019","nav":"10.88340"},{"date":"24-07-2019","nav":"10.88210"},{"date":"23-07-2019","nav":"10.87980"},{"date":"22-07-2019","nav":"10.87870"},{"date":"19-07-2019","nav":"10.87370"},{"date":"18-07-2019","nav":"10.87230"},{"date":"17-07-2019","nav":"10.87110"},{"date":"16-07-2019","nav":"10.86760"},{"date":"15-07-2019","nav":"10.85940"},{"date":"12-07-2019","nav":"10.85230"},{"date":"11-07-2019","nav":"10.84890"},{"date":"10-07-2019","nav":"10.84630"},{"date":"09-07-2019","nav":"10.84130"},{"date":"08-07-2019","nav":"10.83830"},{"date":"05-07-2019","nav":"10.82990"},{"date":"04-07-2019","nav":"10.82590"},{"date":"03-07-2019","nav":"10.82230"},{"date":"02-07-2019","nav":"10.81820"},{"date":"01-07-2019","nav":"10.81550"},{"date":"28-06-2019","nav":"10.80910"},{"date":"27-06-2019","nav":"10.80690"},{"date":"26-06-2019","nav":"10.80440"},{"date":"25-06-2019","nav":"10.80370"},{"date":"24-06-2019","nav":"10.80210"},{"date":"21-06-2019","nav":"10.79650"},{"date":"20-06-2019","nav":"10.79470"},{"date":"19-06-2019","nav":"10.79290"},{"date":"18-06-2019","nav":"10.79040"},{"date":"17-06-2019","nav":"10.78710"},{"date":"14-06-2019","nav":"10.78040"},{"date":"13-06-2019","nav":"10.77830"},{"date":"12-06-2019","nav":"10.77640"},{"date":"11-06-2019","nav":"10.77490"},{"date":"10-06-2019","nav":"10.77490"},{"date":"07-06-2019","nav":"10.77060"},{"date":"06-06-2019","nav":"10.77110"},{"date":"04-06-2019","nav":"10.76490"},{"date":"03-06-2019","nav":"10.76270"},{"date":"31-05-2019","nav":"10.75110"},{"date":"30-05-2019","nav":"10.74660"},{"date":"29-05-2019","nav":"10.74380"},{"date":"28-05-2019","nav":"10.74120"},{"date":"27-05-2019","nav":"10.73860"},{"date":"24-05-2019","nav":"10.73080"},{"date":"23-05-2019","nav":"10.72760"},{"date":"22-05-2019","nav":"10.72160"},{"date":"21-05-2019","nav":"10.71850"},{"date":"20-05-2019","nav":"10.71600"},{"date":"17-05-2019","nav":"10.70760"},{"date":"16-05-2019","nav":"10.70300"},{"date":"15-05-2019","nav":"10.69910"},{"date":"14-05-2019","nav":"10.69590"},{"date":"13-05-2019","nav":"10.69140"},{"date":"10-05-2019","nav":"10.68460"},{"date":"09-05-2019","nav":"10.68150"},{"date":"08-05-2019","nav":"10.67840"},{"date":"07-05-2019","nav":"10.67480"},{"date":"06-05-2019","nav":"10.66990"},{"date":"03-05-2019","nav":"10.66290"},{"date":"02-05-2019","nav":"10.66080"},{"date":"30-04-2019","nav":"10.65830"},{"date":"26-04-2019","nav":"10.65200"},{"date":"25-04-2019","nav":"10.64970"},{"date":"24-04-2019","nav":"10.64870"},{"date":"23-04-2019","nav":"10.64940"},{"date":"22-04-2019","nav":"10.64830"},{"date":"18-04-2019","nav":"10.64180"},{"date":"16-04-2019","nav":"10.63780"},{"date":"15-04-2019","nav":"10.63550"},{"date":"12-04-2019","nav":"10.63110"},{"date":"11-04-2019","nav":"10.63000"},{"date":"10-04-2019","nav":"10.62860"},{"date":"09-04-2019","nav":"10.62680"},{"date":"08-04-2019","nav":"10.62640"},{"date":"05-04-2019","nav":"10.62250"},{"date":"04-04-2019","nav":"10.62050"},{"date":"03-04-2019","nav":"10.61930"},{"date":"02-04-2019","nav":"10.61670"},{"date":"29-03-2019","nav":"10.60090"},{"date":"28-03-2019","nav":"10.58420"},{"date":"27-03-2019","nav":"10.58160"},{"date":"26-03-2019","nav":"10.57890"},{"date":"25-03-2019","nav":"10.57670"},{"date":"22-03-2019","nav":"10.57040"},{"date":"20-03-2019","nav":"10.56650"},{"date":"19-03-2019","nav":"10.56600"},{"date":"18-03-2019","nav":"10.56370"},{"date":"15-03-2019","nav":"10.55710"},{"date":"14-03-2019","nav":"10.55470"},{"date":"13-03-2019","nav":"10.54650"},{"date":"12-03-2019","nav":"10.54360"},{"date":"11-03-2019","nav":"10.53970"},{"date":"08-03-2019","nav":"10.53360"},{"date":"07-03-2019","nav":"10.53040"},{"date":"06-03-2019","nav":"10.52750"},{"date":"05-03-2019","nav":"10.52460"},{"date":"01-03-2019","nav":"10.51580"},{"date":"28-02-2019","nav":"10.51350"},{"date":"27-02-2019","nav":"10.51140"},{"date":"26-02-2019","nav":"10.50960"},{"date":"25-02-2019","nav":"10.50800"},{"date":"22-02-2019","nav":"10.50210"},{"date":"21-02-2019","nav":"10.50060"},{"date":"20-02-2019","nav":"10.49850"},{"date":"18-02-2019","nav":"10.49470"},{"date":"15-02-2019","nav":"10.48920"},{"date":"14-02-2019","nav":"10.48970"},{"date":"13-02-2019","nav":"10.48760"},{"date":"12-02-2019","nav":"10.48400"},{"date":"11-02-2019","nav":"10.48180"},{"date":"08-02-2019","nav":"10.47560"},{"date":"07-02-2019","nav":"10.47140"},{"date":"06-02-2019","nav":"10.46340"},{"date":"05-02-2019","nav":"10.46180"},{"date":"04-02-2019","nav":"10.45980"},{"date":"01-02-2019","nav":"10.45450"},{"date":"31-01-2019","nav":"10.45440"},{"date":"30-01-2019","nav":"10.45210"},{"date":"29-01-2019","nav":"10.44910"},{"date":"28-01-2019","nav":"10.44700"},{"date":"25-01-2019","nav":"10.44030"},{"date":"24-01-2019","nav":"10.43810"},{"date":"23-01-2019","nav":"10.43610"},{"date":"22-01-2019","nav":"10.43400"},{"date":"21-01-2019","nav":"10.43120"},{"date":"18-01-2019","nav":"10.42500"},{"date":"17-01-2019","nav":"10.42280"},{"date":"16-01-2019","nav":"10.42060"},{"date":"15-01-2019","nav":"10.41870"},{"date":"14-01-2019","nav":"10.41570"},{"date":"11-01-2019","nav":"10.40760"},{"date":"10-01-2019","nav":"10.40520"},{"date":"09-01-2019","nav":"10.40250"},{"date":"08-01-2019","nav":"10.39910"},{"date":"07-01-2019","nav":"10.39460"},{"date":"04-01-2019","nav":"10.38860"},{"date":"03-01-2019","nav":"10.38600"},{"date":"02-01-2019","nav":"10.38510"},{"date":"01-01-2019","nav":"10.38130"},{"date":"31-12-2018","nav":"10.37690"},{"date":"28-12-2018","nav":"10.36870"},{"date":"27-12-2018","nav":"10.36360"},{"date":"26-12-2018","nav":"10.35980"},{"date":"24-12-2018","nav":"10.35540"},{"date":"21-12-2018","nav":"10.34920"},{"date":"20-12-2018","nav":"10.34770"},{"date":"19-12-2018","nav":"10.34520"},{"date":"18-12-2018","nav":"10.34040"},{"date":"17-12-2018","nav":"10.33710"},{"date":"14-12-2018","nav":"10.33090"},{"date":"13-12-2018","nav":"10.32940"},{"date":"12-12-2018","nav":"10.32660"},{"date":"11-12-2018","nav":"10.32370"},{"date":"10-12-2018","nav":"10.32280"},{"date":"07-12-2018","nav":"10.31790"},{"date":"06-12-2018","nav":"10.31540"},{"date":"05-12-2018","nav":"10.31100"},{"date":"04-12-2018","nav":"10.30460"},{"date":"03-12-2018","nav":"10.30250"},{"date":"30-11-2018","nav":"10.29370"},{"date":"29-11-2018","nav":"10.29120"},{"date":"28-11-2018","nav":"10.28780"},{"date":"27-11-2018","nav":"10.28560"},{"date":"26-11-2018","nav":"10.28250"},{"date":"22-11-2018","nav":"10.27410"},{"date":"20-11-2018","nav":"10.26900"},{"date":"19-11-2018","nav":"10.26570"},{"date":"16-11-2018","nav":"10.25870"},{"date":"15-11-2018","nav":"10.25600"},{"date":"14-11-2018","nav":"10.25180"},{"date":"13-11-2018","nav":"10.24720"},{"date":"12-11-2018","nav":"10.24360"},{"date":"09-11-2018","nav":"10.23660"},{"date":"06-11-2018","nav":"10.22940"},{"date":"05-11-2018","nav":"10.22660"},{"date":"02-11-2018","nav":"10.21950"},{"date":"01-11-2018","nav":"10.21620"},{"date":"31-10-2018","nav":"10.21310"},{"date":"30-10-2018","nav":"10.21170"},{"date":"29-10-2018","nav":"10.20950"},{"date":"26-10-2018","nav":"10.20380"},{"date":"25-10-2018","nav":"10.20180"},{"date":"24-10-2018","nav":"10.20030"},{"date":"23-10-2018","nav":"10.19770"},{"date":"22-10-2018","nav":"10.19610"},{"date":"19-10-2018","nav":"10.18980"},{"date":"17-10-2018","nav":"10.18600"},{"date":"16-10-2018","nav":"10.18320"},{"date":"15-10-2018","nav":"10.18080"},{"date":"12-10-2018","nav":"10.17440"},{"date":"11-10-2018","nav":"10.17240"},{"date":"10-10-2018","nav":"10.17010"},{"date":"09-10-2018","nav":"10.16830"},{"date":"08-10-2018","nav":"10.16890"},{"date":"05-10-2018","nav":"10.16180"},{"date":"04-10-2018","nav":"10.15010"},{"date":"03-10-2018","nav":"10.15000"},{"date":"01-10-2018","nav":"10.14690"},{"date":"28-09-2018","nav":"10.13770"},{"date":"27-09-2018","nav":"10.13330"},{"date":"26-09-2018","nav":"10.12000"},{"date":"25-09-2018","nav":"10.11830"},{"date":"24-09-2018","nav":"10.12540"},{"date":"21-09-2018","nav":"10.12560"},{"date":"19-09-2018","nav":"10.12140"},{"date":"18-09-2018","nav":"10.11940"},{"date":"17-09-2018","nav":"10.11730"},{"date":"14-09-2018","nav":"10.11160"},{"date":"12-09-2018","nav":"10.10790"},{"date":"11-09-2018","nav":"10.10640"},{"date":"10-09-2018","nav":"10.10690"},{"date":"07-09-2018","nav":"10.10550"},{"date":"06-09-2018","nav":"10.10330"},{"date":"05-09-2018","nav":"10.10140"},{"date":"04-09-2018","nav":"10.09960"},{"date":"03-09-2018","nav":"10.09790"},{"date":"31-08-2018","nav":"10.09180"},{"date":"30-08-2018","nav":"10.08960"},{"date":"29-08-2018","nav":"10.08770"},{"date":"28-08-2018","nav":"10.08510"},{"date":"27-08-2018","nav":"10.08300"},{"date":"24-08-2018","nav":"10.07710"},{"date":"23-08-2018","nav":"10.07570"},{"date":"21-08-2018","nav":"10.07200"},{"date":"20-08-2018","nav":"10.07030"},{"date":"16-08-2018","nav":"10.06230"},{"date":"14-08-2018","nav":"10.05830"},{"date":"13-08-2018","nav":"10.05620"},{"date":"10-08-2018","nav":"10.05050"},{"date":"09-08-2018","nav":"10.04870"},{"date":"08-08-2018","nav":"10.04640"},{"date":"07-08-2018","nav":"10.04400"},{"date":"06-08-2018","nav":"10.04210"},{"date":"03-08-2018","nav":"10.03550"},{"date":"02-08-2018","nav":"10.03300"},{"date":"01-08-2018","nav":"10.03010"},{"date":"31-07-2018","nav":"10.02780"},{"date":"30-07-2018","nav":"10.02500"},{"date":"27-07-2018","nav":"10.01670"},{"date":"26-07-2018","nav":"10.01400"},{"date":"25-07-2018","nav":"10.01210"},{"date":"24-07-2018","nav":"10.01030"},{"date":"23-07-2018","nav":"10.00920"},{"date":"20-07-2018","nav":"10.00500"},{"date":"19-07-2018","nav":"10.00360"}],"status":"SUCCESS"}