{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Corporate Bond Fund","scheme_code":144339,"scheme_name":"UTI - Corporate Bond Fund - Direct Plan - Growth","isin_growth":"INF789F1A538","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"17.82300"},{"date":"22-10-2026","nav":"17.83360"},{"date":"21-10-2026","nav":"17.85120"},{"date":"19-10-2026","nav":"17.87190"},{"date":"16-10-2026","nav":"17.86330"},{"date":"15-10-2026","nav":"17.85990"},{"date":"14-10-2026","nav":"17.86200"},{"date":"13-10-2026","nav":"17.87940"},{"date":"12-10-2026","nav":"17.87210"},{"date":"09-10-2026","nav":"17.89160"},{"date":"08-10-2026","nav":"17.88770"},{"date":"07-10-2026","nav":"17.89820"},{"date":"06-10-2026","nav":"17.89800"},{"date":"05-10-2026","nav":"17.89450"},{"date":"01-10-2026","nav":"17.88020"},{"date":"30-09-2026","nav":"17.88300"},{"date":"29-09-2026","nav":"17.87560"},{"date":"28-09-2026","nav":"17.86810"},{"date":"25-09-2026","nav":"17.87570"},{"date":"24-09-2026","nav":"17.88900"},{"date":"23-09-2026","nav":"17.91390"},{"date":"22-09-2026","nav":"17.90980"},{"date":"21-09-2026","nav":"17.90240"},{"date":"18-09-2026","nav":"17.89380"},{"date":"17-09-2026","nav":"17.88480"},{"date":"16-09-2026","nav":"17.88010"},{"date":"15-09-2026","nav":"17.86560"},{"date":"11-09-2026","nav":"17.88730"},{"date":"10-09-2026","nav":"17.90950"},{"date":"09-09-2026","nav":"17.91440"},{"date":"08-09-2026","nav":"17.91080"},{"date":"07-09-2026","nav":"17.90710"},{"date":"04-09-2026","nav":"17.89720"},{"date":"03-09-2026","nav":"17.88610"},{"date":"02-09-2026","nav":"17.85620"},{"date":"01-09-2026","nav":"17.84950"},{"date":"31-08-2026","nav":"17.84290"},{"date":"28-08-2026","nav":"17.84270"},{"date":"27-08-2026","nav":"17.85190"},{"date":"25-08-2026","nav":"17.85600"},{"date":"24-08-2026","nav":"17.84940"},{"date":"21-08-2026","nav":"17.84240"},{"date":"20-08-2026","nav":"17.85560"},{"date":"19-08-2026","nav":"17.88230"},{"date":"18-08-2026","nav":"17.88140"},{"date":"17-08-2026","nav":"17.89090"},{"date":"14-08-2026","nav":"17.89870"},{"date":"13-08-2026","nav":"17.89470"},{"date":"12-08-2026","nav":"17.88640"},{"date":"11-08-2026","nav":"17.88010"},{"date":"10-08-2026","nav":"17.88290"},{"date":"07-08-2026","nav":"17.86760"},{"date":"06-08-2026","nav":"17.85960"},{"date":"05-08-2026","nav":"17.85010"},{"date":"04-08-2026","nav":"17.83960"},{"date":"03-08-2026","nav":"17.83600"},{"date":"31-07-2026","nav":"17.82260"},{"date":"30-07-2026","nav":"17.81470"},{"date":"29-07-2026","nav":"17.82090"},{"date":"28-07-2026","nav":"17.82390"},{"date":"27-07-2026","nav":"17.82340"},{"date":"24-07-2026","nav":"17.79000"},{"date":"23-07-2026","nav":"17.78290"},{"date":"22-07-2026","nav":"17.78530"},{"date":"21-07-2026","nav":"17.79190"},{"date":"20-07-2026","nav":"17.78330"},{"date":"17-07-2026","nav":"17.78540"},{"date":"16-07-2026","nav":"17.78410"},{"date":"15-07-2026","nav":"17.77140"},{"date":"14-07-2026","nav":"17.76360"},{"date":"13-07-2026","nav":"17.79790"},{"date":"10-07-2026","nav":"17.79340"},{"date":"09-07-2026","nav":"17.77480"},{"date":"08-07-2026","nav":"17.76810"},{"date":"07-07-2026","nav":"17.80950"},{"date":"06-07-2026","nav":"17.81600"},{"date":"03-07-2026","nav":"17.80910"},{"date":"02-07-2026","nav":"17.80530"},{"date":"01-07-2026","nav":"17.79000"},{"date":"30-06-2026","nav":"17.78270"},{"date":"29-06-2026","nav":"17.76420"},{"date":"25-06-2026","nav":"17.73920"},{"date":"24-06-2026","nav":"17.71120"},{"date":"23-06-2026","nav":"17.69680"},{"date":"22-06-2026","nav":"17.69090"},{"date":"19-06-2026","nav":"17.67970"},{"date":"18-06-2026","nav":"17.68030"},{"date":"17-06-2026","nav":"17.66620"},{"date":"16-06-2026","nav":"17.66570"},{"date":"15-06-2026","nav":"17.65930"},{"date":"12-06-2026","nav":"17.63950"},{"date":"11-06-2026","nav":"17.61890"},{"date":"10-06-2026","nav":"17.63510"},{"date":"09-06-2026","nav":"17.62410"},{"date":"08-06-2026","nav":"17.58500"},{"date":"05-06-2026","nav":"17.55320"},{"date":"04-06-2026","nav":"17.49570"},{"date":"03-06-2026","nav":"17.48520"},{"date":"02-06-2026","nav":"17.48730"},{"date":"01-06-2026","nav":"17.47650"},{"date":"29-05-2026","nav":"17.47220"},{"date":"27-05-2026","nav":"17.45400"},{"date":"26-05-2026","nav":"17.44170"},{"date":"25-05-2026","nav":"17.43920"},{"date":"22-05-2026","nav":"17.40850"},{"date":"21-05-2026","nav":"17.39660"},{"date":"20-05-2026","nav":"17.41570"},{"date":"19-05-2026","nav":"17.42460"},{"date":"18-05-2026","nav":"17.41530"},{"date":"15-05-2026","nav":"17.45110"},{"date":"14-05-2026","nav":"17.47070"},{"date":"13-05-2026","nav":"17.47360"},{"date":"12-05-2026","nav":"17.47330"},{"date":"11-05-2026","nav":"17.48260"},{"date":"08-05-2026","nav":"17.49240"},{"date":"07-05-2026","nav":"17.49500"},{"date":"06-05-2026","nav":"17.48340"},{"date":"05-05-2026","nav":"17.45380"},{"date":"04-05-2026","nav":"17.45880"},{"date":"30-04-2026","nav":"17.43870"},{"date":"29-04-2026","nav":"17.44970"},{"date":"28-04-2026","nav":"17.46450"},{"date":"27-04-2026","nav":"17.47070"},{"date":"24-04-2026","nav":"17.45680"},{"date":"23-04-2026","nav":"17.46300"},{"date":"22-04-2026","nav":"17.47820"},{"date":"21-04-2026","nav":"17.47950"},{"date":"20-04-2026","nav":"17.47730"},{"date":"17-04-2026","nav":"17.47120"},{"date":"16-04-2026","nav":"17.46800"},{"date":"15-04-2026","nav":"17.46050"},{"date":"13-04-2026","nav":"17.43080"},{"date":"10-04-2026","nav":"17.43290"},{"date":"09-04-2026","nav":"17.41430"},{"date":"08-04-2026","nav":"17.39410"},{"date":"07-04-2026","nav":"17.32470"},{"date":"06-04-2026","nav":"17.31460"},{"date":"02-04-2026","nav":"17.30150"},{"date":"31-03-2026","nav":"17.32780"},{"date":"30-03-2026","nav":"17.32440"},{"date":"27-03-2026","nav":"17.31300"},{"date":"25-03-2026","nav":"17.32930"},{"date":"24-03-2026","nav":"17.32490"},{"date":"23-03-2026","nav":"17.32930"},{"date":"20-03-2026","nav":"17.37600"},{"date":"18-03-2026","nav":"17.37990"},{"date":"17-03-2026","nav":"17.36750"},{"date":"16-03-2026","nav":"17.36400"},{"date":"13-03-2026","nav":"17.36940"},{"date":"12-03-2026","nav":"17.37790"},{"date":"11-03-2026","nav":"17.40000"},{"date":"10-03-2026","nav":"17.39320"},{"date":"09-03-2026","nav":"17.37540"},{"date":"06-03-2026","nav":"17.39850"},{"date":"05-03-2026","nav":"17.40210"},{"date":"04-03-2026","nav":"17.39000"},{"date":"02-03-2026","nav":"17.41180"},{"date":"27-02-2026","nav":"17.40510"},{"date":"26-02-2026","nav":"17.39960"},{"date":"25-02-2026","nav":"17.39440"},{"date":"24-02-2026","nav":"17.38640"},{"date":"23-02-2026","nav":"17.37830"},{"date":"20-02-2026","nav":"17.36700"},{"date":"18-02-2026","nav":"17.37240"},{"date":"17-02-2026","nav":"17.37540"},{"date":"16-02-2026","nav":"17.37050"},{"date":"13-02-2026","nav":"17.35550"},{"date":"12-02-2026","nav":"17.33880"},{"date":"11-02-2026","nav":"17.31540"},{"date":"10-02-2026","nav":"17.30200"},{"date":"09-02-2026","nav":"17.29800"},{"date":"06-02-2026","nav":"17.29730"},{"date":"05-02-2026","nav":"17.33160"},{"date":"04-02-2026","nav":"17.31050"},{"date":"03-02-2026","nav":"17.28320"},{"date":"02-02-2026","nav":"17.25740"},{"date":"30-01-2026","nav":"17.26120"},{"date":"29-01-2026","nav":"17.24480"},{"date":"28-01-2026","nav":"17.24300"},{"date":"27-01-2026","nav":"17.25050"},{"date":"23-01-2026","nav":"17.24170"},{"date":"22-01-2026","nav":"17.23900"},{"date":"21-01-2026","nav":"17.22100"},{"date":"20-01-2026","nav":"17.22220"},{"date":"19-01-2026","nav":"17.22940"},{"date":"16-01-2026","nav":"17.23330"},{"date":"14-01-2026","nav":"17.24990"},{"date":"13-01-2026","nav":"17.26280"},{"date":"12-01-2026","nav":"17.27520"},{"date":"09-01-2026","nav":"17.26580"},{"date":"08-01-2026","nav":"17.26560"},{"date":"07-01-2026","nav":"17.26230"},{"date":"06-01-2026","nav":"17.26680"},{"date":"05-01-2026","nav":"17.26450"},{"date":"02-01-2026","nav":"17.27360"},{"date":"01-01-2026","nav":"17.27900"},{"date":"31-12-2025","nav":"17.27330"},{"date":"30-12-2025","nav":"17.26230"},{"date":"29-12-2025","nav":"17.26300"},{"date":"26-12-2025","nav":"17.25520"},{"date":"24-12-2025","nav":"17.25110"},{"date":"23-12-2025","nav":"17.21530"},{"date":"22-12-2025","nav":"17.21890"},{"date":"19-12-2025","nav":"17.22700"},{"date":"18-12-2025","nav":"17.22660"},{"date":"17-12-2025","nav":"17.21920"},{"date":"16-12-2025","nav":"17.22120"},{"date":"15-12-2025","nav":"17.21560"},{"date":"12-12-2025","nav":"17.22070"},{"date":"11-12-2025","nav":"17.21990"},{"date":"10-12-2025","nav":"17.22290"},{"date":"09-12-2025","nav":"17.24010"},{"date":"08-12-2025","nav":"17.25920"},{"date":"05-12-2025","nav":"17.26560"},{"date":"04-12-2025","nav":"17.24610"},{"date":"03-12-2025","nav":"17.24650"},{"date":"02-12-2025","nav":"17.24810"},{"date":"01-12-2025","nav":"17.23810"},{"date":"28-11-2025","nav":"17.24520"},{"date":"27-11-2025","nav":"17.25010"},{"date":"26-11-2025","nav":"17.25050"},{"date":"25-11-2025","nav":"17.23930"},{"date":"24-11-2025","nav":"17.22810"},{"date":"21-11-2025","nav":"17.21520"},{"date":"20-11-2025","nav":"17.21740"},{"date":"19-11-2025","nav":"17.21630"},{"date":"18-11-2025","nav":"17.20970"},{"date":"17-11-2025","nav":"17.20480"},{"date":"14-11-2025","nav":"17.20230"},{"date":"13-11-2025","nav":"17.20410"},{"date":"12-11-2025","nav":"17.20560"},{"date":"11-11-2025","nav":"17.19970"},{"date":"10-11-2025","nav":"17.19720"},{"date":"07-11-2025","nav":"17.18530"},{"date":"06-11-2025","nav":"17.18310"},{"date":"04-11-2025","nav":"17.17330"},{"date":"03-11-2025","nav":"17.16920"},{"date":"31-10-2025","nav":"17.15910"},{"date":"30-10-2025","nav":"17.15160"},{"date":"29-10-2025","nav":"17.15220"},{"date":"28-10-2025","nav":"17.14970"},{"date":"27-10-2025","nav":"17.14390"},{"date":"24-10-2025","nav":"17.13900"},{"date":"23-10-2025","nav":"17.14120"},{"date":"20-10-2025","nav":"17.14180"},{"date":"17-10-2025","nav":"17.13580"},{"date":"16-10-2025","nav":"17.12770"},{"date":"15-10-2025","nav":"17.12350"},{"date":"14-10-2025","nav":"17.11280"},{"date":"13-10-2025","nav":"17.10990"},{"date":"10-10-2025","nav":"17.09930"},{"date":"09-10-2025","nav":"17.09700"},{"date":"08-10-2025","nav":"17.09950"},{"date":"07-10-2025","nav":"17.08970"},{"date":"06-10-2025","nav":"17.07810"},{"date":"03-10-2025","nav":"17.06210"},{"date":"01-10-2025","nav":"17.04320"},{"date":"30-09-2025","nav":"17.02400"},{"date":"26-09-2025","nav":"17.01730"},{"date":"25-09-2025","nav":"17.01550"},{"date":"24-09-2025","nav":"17.00720"},{"date":"23-09-2025","nav":"17.00730"},{"date":"22-09-2025","nav":"17.00030"},{"date":"19-09-2025","nav":"16.98790"},{"date":"18-09-2025","nav":"16.98610"},{"date":"17-09-2025","nav":"16.98790"},{"date":"16-09-2025","nav":"16.97590"},{"date":"15-09-2025","nav":"16.97570"},{"date":"12-09-2025","nav":"16.97040"},{"date":"11-09-2025","nav":"16.97000"},{"date":"10-09-2025","nav":"16.96580"},{"date":"09-09-2025","nav":"16.96510"},{"date":"05-09-2025","nav":"16.95010"},{"date":"04-09-2025","nav":"16.93720"},{"date":"03-09-2025","nav":"16.92600"},{"date":"02-09-2025","nav":"16.91760"},{"date":"01-09-2025","nav":"16.91520"},{"date":"29-08-2025","nav":"16.91350"},{"date":"28-08-2025","nav":"16.92990"},{"date":"26-08-2025","nav":"16.89860"},{"date":"25-08-2025","nav":"16.91390"},{"date":"22-08-2025","nav":"16.91680"},{"date":"21-08-2025","nav":"16.91910"},{"date":"20-08-2025","nav":"16.91870"},{"date":"19-08-2025","nav":"16.90580"},{"date":"18-08-2025","nav":"16.91100"},{"date":"14-08-2025","nav":"16.91420"},{"date":"13-08-2025","nav":"16.89650"},{"date":"12-08-2025","nav":"16.90480"},{"date":"11-08-2025","nav":"16.92040"},{"date":"08-08-2025","nav":"16.92980"},{"date":"07-08-2025","nav":"16.92710"},{"date":"06-08-2025","nav":"16.91830"},{"date":"05-08-2025","nav":"16.94910"},{"date":"04-08-2025","nav":"16.94610"},{"date":"01-08-2025","nav":"16.92350"},{"date":"31-07-2025","nav":"16.91550"},{"date":"30-07-2025","nav":"16.91120"},{"date":"29-07-2025","nav":"16.91200"},{"date":"28-07-2025","nav":"16.91240"},{"date":"25-07-2025","nav":"16.90970"},{"date":"24-07-2025","nav":"16.91990"},{"date":"23-07-2025","nav":"16.92190"},{"date":"22-07-2025","nav":"16.91730"},{"date":"21-07-2025","nav":"16.91070"},{"date":"18-07-2025","nav":"16.90310"},{"date":"17-07-2025","nav":"16.89510"},{"date":"16-07-2025","nav":"16.88520"},{"date":"15-07-2025","nav":"16.88260"},{"date":"14-07-2025","nav":"16.88070"},{"date":"11-07-2025","nav":"16.87490"},{"date":"10-07-2025","nav":"16.87080"},{"date":"09-07-2025","nav":"16.86950"},{"date":"08-07-2025","nav":"16.87430"},{"date":"07-07-2025","nav":"16.87880"},{"date":"04-07-2025","nav":"16.86460"},{"date":"03-07-2025","nav":"16.86420"},{"date":"02-07-2025","nav":"16.85070"},{"date":"01-07-2025","nav":"16.83570"},{"date":"30-06-2025","nav":"16.81910"},{"date":"27-06-2025","nav":"16.80880"},{"date":"26-06-2025","nav":"16.81290"},{"date":"25-06-2025","nav":"16.81230"},{"date":"24-06-2025","nav":"16.81980"},{"date":"23-06-2025","nav":"16.80090"},{"date":"20-06-2025","nav":"16.79900"},{"date":"19-06-2025","nav":"16.80560"},{"date":"18-06-2025","nav":"16.82180"},{"date":"17-06-2025","nav":"16.81910"},{"date":"16-06-2025","nav":"16.79780"},{"date":"13-06-2025","nav":"16.78160"},{"date":"12-06-2025","nav":"16.79330"},{"date":"11-06-2025","nav":"16.80280"},{"date":"10-06-2025","nav":"16.81440"},{"date":"09-06-2025","nav":"16.84300"},{"date":"06-06-2025","nav":"16.85950"},{"date":"05-06-2025","nav":"16.82800"},{"date":"04-06-2025","nav":"16.82280"},{"date":"03-06-2025","nav":"16.81780"},{"date":"02-06-2025","nav":"16.81100"},{"date":"30-05-2025","nav":"16.80340"},{"date":"29-05-2025","nav":"16.80640"},{"date":"28-05-2025","nav":"16.80820"},{"date":"27-05-2025","nav":"16.79930"},{"date":"26-05-2025","nav":"16.79580"},{"date":"23-05-2025","nav":"16.78820"},{"date":"22-05-2025","nav":"16.78490"},{"date":"21-05-2025","nav":"16.78590"},{"date":"20-05-2025","nav":"16.75900"},{"date":"19-05-2025","nav":"16.74350"},{"date":"16-05-2025","nav":"16.73110"},{"date":"15-05-2025","nav":"16.70750"},{"date":"14-05-2025","nav":"16.69080"},{"date":"13-05-2025","nav":"16.66580"},{"date":"09-05-2025","nav":"16.60760"},{"date":"08-05-2025","nav":"16.61190"},{"date":"07-05-2025","nav":"16.64430"},{"date":"06-05-2025","nav":"16.64050"},{"date":"05-05-2025","nav":"16.64690"},{"date":"02-05-2025","nav":"16.62680"},{"date":"30-04-2025","nav":"16.62050"},{"date":"29-04-2025","nav":"16.62350"},{"date":"28-04-2025","nav":"16.60110"},{"date":"25-04-2025","nav":"16.60120"},{"date":"24-04-2025","nav":"16.61310"},{"date":"23-04-2025","nav":"16.61250"},{"date":"22-04-2025","nav":"16.60760"},{"date":"21-04-2025","nav":"16.59680"},{"date":"17-04-2025","nav":"16.56280"},{"date":"16-04-2025","nav":"16.54200"},{"date":"15-04-2025","nav":"16.52340"},{"date":"11-04-2025","nav":"16.50190"},{"date":"09-04-2025","nav":"16.48100"},{"date":"08-04-2025","nav":"16.45670"},{"date":"07-04-2025","nav":"16.45240"},{"date":"04-04-2025","nav":"16.45600"},{"date":"03-04-2025","nav":"16.43920"},{"date":"02-04-2025","nav":"16.43550"},{"date":"31-03-2025","nav":"16.36670"},{"date":"28-03-2025","nav":"16.35860"},{"date":"27-03-2025","nav":"16.33350"},{"date":"26-03-2025","nav":"16.30310"},{"date":"25-03-2025","nav":"16.28450"},{"date":"24-03-2025","nav":"16.27960"},{"date":"21-03-2025","nav":"16.26880"},{"date":"20-03-2025","nav":"16.25630"},{"date":"19-03-2025","nav":"16.23640"},{"date":"18-03-2025","nav":"16.21760"},{"date":"17-03-2025","nav":"16.20930"},{"date":"13-03-2025","nav":"16.19610"},{"date":"12-03-2025","nav":"16.19080"},{"date":"11-03-2025","nav":"16.18530"},{"date":"10-03-2025","nav":"16.18030"},{"date":"07-03-2025","nav":"16.17570"},{"date":"06-03-2025","nav":"16.17170"},{"date":"05-03-2025","nav":"16.15880"},{"date":"04-03-2025","nav":"16.15350"},{"date":"03-03-2025","nav":"16.15400"},{"date":"28-02-2025","nav":"16.15070"},{"date":"27-02-2025","nav":"16.15410"},{"date":"25-02-2025","nav":"16.15480"},{"date":"24-02-2025","nav":"16.15320"},{"date":"21-02-2025","nav":"16.14240"},{"date":"20-02-2025","nav":"16.14030"},{"date":"18-02-2025","nav":"16.13710"},{"date":"17-02-2025","nav":"16.13340"},{"date":"14-02-2025","nav":"16.12500"},{"date":"13-02-2025","nav":"16.12230"},{"date":"12-02-2025","nav":"16.12160"},{"date":"11-02-2025","nav":"16.12430"},{"date":"10-02-2025","nav":"16.11600"},{"date":"07-02-2025","nav":"16.12000"},{"date":"06-02-2025","nav":"16.13290"},{"date":"05-02-2025","nav":"16.12130"},{"date":"04-02-2025","nav":"16.10740"},{"date":"03-02-2025","nav":"16.10470"},{"date":"31-01-2025","nav":"16.08540"},{"date":"30-01-2025","nav":"16.08570"},{"date":"29-01-2025","nav":"16.07880"},{"date":"28-01-2025","nav":"16.07810"},{"date":"27-01-2025","nav":"16.07610"},{"date":"24-01-2025","nav":"16.05280"},{"date":"23-01-2025","nav":"16.04560"},{"date":"22-01-2025","nav":"16.04730"},{"date":"21-01-2025","nav":"16.03950"},{"date":"20-01-2025","nav":"16.02900"},{"date":"17-01-2025","nav":"16.01520"},{"date":"16-01-2025","nav":"16.01560"},{"date":"15-01-2025","nav":"15.98960"},{"date":"14-01-2025","nav":"15.97690"},{"date":"13-01-2025","nav":"15.97460"},{"date":"10-01-2025","nav":"15.99840"},{"date":"09-01-2025","nav":"15.99640"},{"date":"08-01-2025","nav":"15.99410"},{"date":"07-01-2025","nav":"15.99830"},{"date":"06-01-2025","nav":"15.98950"},{"date":"03-01-2025","nav":"15.97590"},{"date":"02-01-2025","nav":"15.97120"},{"date":"01-01-2025","nav":"15.97320"},{"date":"31-12-2024","nav":"15.97510"},{"date":"30-12-2024","nav":"15.96500"},{"date":"27-12-2024","nav":"15.95390"},{"date":"26-12-2024","nav":"15.94830"},{"date":"24-12-2024","nav":"15.94480"},{"date":"23-12-2024","nav":"15.94430"},{"date":"20-12-2024","nav":"15.93270"},{"date":"19-12-2024","nav":"15.93360"},{"date":"18-12-2024","nav":"15.94900"},{"date":"17-12-2024","nav":"15.94510"},{"date":"16-12-2024","nav":"15.94850"},{"date":"13-12-2024","nav":"15.94290"},{"date":"12-12-2024","nav":"15.94100"},{"date":"11-12-2024","nav":"15.94550"},{"date":"10-12-2024","nav":"15.94880"},{"date":"09-12-2024","nav":"15.94050"},{"date":"06-12-2024","nav":"15.92740"},{"date":"05-12-2024","nav":"15.94380"},{"date":"04-12-2024","nav":"15.93780"},{"date":"03-12-2024","nav":"15.92560"},{"date":"02-12-2024","nav":"15.92070"},{"date":"29-11-2024","nav":"15.89400"},{"date":"28-11-2024","nav":"15.86890"},{"date":"27-11-2024","nav":"15.86450"},{"date":"26-11-2024","nav":"15.86200"},{"date":"25-11-2024","nav":"15.86090"},{"date":"22-11-2024","nav":"15.84520"},{"date":"21-11-2024","nav":"15.84870"},{"date":"19-11-2024","nav":"15.84800"},{"date":"18-11-2024","nav":"15.84040"},{"date":"14-11-2024","nav":"15.82670"},{"date":"13-11-2024","nav":"15.83170"},{"date":"12-11-2024","nav":"15.83440"},{"date":"11-11-2024","nav":"15.83620"},{"date":"08-11-2024","nav":"15.82880"},{"date":"07-11-2024","nav":"15.81610"},{"date":"06-11-2024","nav":"15.81070"},{"date":"05-11-2024","nav":"15.80790"},{"date":"04-11-2024","nav":"15.80570"},{"date":"31-10-2024","nav":"15.79450"},{"date":"30-10-2024","nav":"15.79580"},{"date":"29-10-2024","nav":"15.78740"},{"date":"28-10-2024","nav":"15.78060"},{"date":"25-10-2024","nav":"15.78060"},{"date":"24-10-2024","nav":"15.78100"},{"date":"23-10-2024","nav":"15.77660"},{"date":"22-10-2024","nav":"15.76560"},{"date":"21-10-2024","nav":"15.77070"},{"date":"18-10-2024","nav":"15.77490"},{"date":"17-10-2024","nav":"15.78110"},{"date":"16-10-2024","nav":"15.78030"},{"date":"15-10-2024","nav":"15.78020"},{"date":"14-10-2024","nav":"15.77510"},{"date":"11-10-2024","nav":"15.76120"},{"date":"10-10-2024","nav":"15.75460"},{"date":"09-10-2024","nav":"15.75140"},{"date":"08-10-2024","nav":"15.72790"},{"date":"07-10-2024","nav":"15.71360"},{"date":"04-10-2024","nav":"15.71500"},{"date":"03-10-2024","nav":"15.72920"},{"date":"01-10-2024","nav":"15.73280"},{"date":"30-09-2024","nav":"15.72270"},{"date":"27-09-2024","nav":"15.70930"},{"date":"26-09-2024","nav":"15.71780"},{"date":"25-09-2024","nav":"15.70630"},{"date":"24-09-2024","nav":"15.69680"},{"date":"23-09-2024","nav":"15.69140"},{"date":"20-09-2024","nav":"15.68170"},{"date":"19-09-2024","nav":"15.67660"},{"date":"17-09-2024","nav":"15.65770"},{"date":"16-09-2024","nav":"15.65890"},{"date":"13-09-2024","nav":"15.64040"},{"date":"12-09-2024","nav":"15.62870"},{"date":"11-09-2024","nav":"15.62140"},{"date":"10-09-2024","nav":"15.61110"},{"date":"09-09-2024","nav":"15.60880"},{"date":"06-09-2024","nav":"15.60120"},{"date":"05-09-2024","nav":"15.59950"},{"date":"04-09-2024","nav":"15.59440"},{"date":"03-09-2024","nav":"15.58590"},{"date":"02-09-2024","nav":"15.58020"},{"date":"30-08-2024","nav":"15.57530"},{"date":"29-08-2024","nav":"15.57410"},{"date":"28-08-2024","nav":"15.57350"},{"date":"27-08-2024","nav":"15.56850"},{"date":"26-08-2024","nav":"15.56510"},{"date":"23-08-2024","nav":"15.55600"},{"date":"22-08-2024","nav":"15.55450"},{"date":"21-08-2024","nav":"15.55200"},{"date":"20-08-2024","nav":"15.54780"},{"date":"19-08-2024","nav":"15.53680"},{"date":"16-08-2024","nav":"15.52750"},{"date":"14-08-2024","nav":"15.52540"},{"date":"13-08-2024","nav":"15.51700"},{"date":"12-08-2024","nav":"15.51430"},{"date":"09-08-2024","nav":"15.50610"},{"date":"08-08-2024","nav":"15.50380"},{"date":"07-08-2024","nav":"15.50330"},{"date":"06-08-2024","nav":"15.49780"},{"date":"05-08-2024","nav":"15.50050"},{"date":"02-08-2024","nav":"15.47840"},{"date":"01-08-2024","nav":"15.47120"},{"date":"31-07-2024","nav":"15.46400"},{"date":"30-07-2024","nav":"15.46120"},{"date":"29-07-2024","nav":"15.46380"},{"date":"26-07-2024","nav":"15.44800"},{"date":"25-07-2024","nav":"15.43780"},{"date":"24-07-2024","nav":"15.42700"},{"date":"23-07-2024","nav":"15.42180"},{"date":"22-07-2024","nav":"15.42110"},{"date":"19-07-2024","nav":"15.41390"},{"date":"18-07-2024","nav":"15.41050"},{"date":"16-07-2024","nav":"15.40270"},{"date":"15-07-2024","nav":"15.39280"},{"date":"12-07-2024","nav":"15.38370"},{"date":"11-07-2024","nav":"15.37990"},{"date":"10-07-2024","nav":"15.37770"},{"date":"09-07-2024","nav":"15.37100"},{"date":"08-07-2024","nav":"15.36800"},{"date":"05-07-2024","nav":"15.35780"},{"date":"04-07-2024","nav":"15.35080"},{"date":"03-07-2024","nav":"15.34390"},{"date":"02-07-2024","nav":"15.33960"},{"date":"01-07-2024","nav":"15.33460"},{"date":"28-06-2024","nav":"15.32900"},{"date":"27-06-2024","nav":"15.32290"},{"date":"26-06-2024","nav":"15.32230"},{"date":"25-06-2024","nav":"15.32560"},{"date":"24-06-2024","nav":"15.32580"},{"date":"21-06-2024","nav":"15.31770"},{"date":"20-06-2024","nav":"15.31210"},{"date":"19-06-2024","nav":"15.31020"},{"date":"18-06-2024","nav":"15.30310"},{"date":"14-06-2024","nav":"15.29040"},{"date":"13-06-2024","nav":"15.28640"},{"date":"12-06-2024","nav":"15.27750"},{"date":"11-06-2024","nav":"15.27160"},{"date":"10-06-2024","nav":"15.26260"},{"date":"07-06-2024","nav":"15.25470"},{"date":"06-06-2024","nav":"15.25090"},{"date":"05-06-2024","nav":"15.23970"},{"date":"04-06-2024","nav":"15.23520"},{"date":"03-06-2024","nav":"15.27090"},{"date":"31-05-2024","nav":"15.25130"},{"date":"30-05-2024","nav":"15.24570"},{"date":"29-05-2024","nav":"15.24110"},{"date":"28-05-2024","nav":"15.24160"},{"date":"27-05-2024","nav":"15.24580"},{"date":"24-05-2024","nav":"15.23460"},{"date":"22-05-2024","nav":"15.22780"},{"date":"21-05-2024","nav":"15.21220"},{"date":"17-05-2024","nav":"15.19520"},{"date":"16-05-2024","nav":"15.19830"},{"date":"15-05-2024","nav":"15.18560"},{"date":"14-05-2024","nav":"15.17640"},{"date":"13-05-2024","nav":"15.16980"},{"date":"10-05-2024","nav":"15.15920"},{"date":"09-05-2024","nav":"15.15250"},{"date":"08-05-2024","nav":"15.15120"},{"date":"07-05-2024","nav":"15.15150"},{"date":"06-05-2024","nav":"15.15230"},{"date":"03-05-2024","nav":"15.13000"},{"date":"02-05-2024","nav":"15.12090"},{"date":"30-04-2024","nav":"15.10750"},{"date":"29-04-2024","nav":"15.10510"},{"date":"26-04-2024","nav":"15.09570"},{"date":"25-04-2024","nav":"15.09340"},{"date":"24-04-2024","nav":"15.09540"},{"date":"23-04-2024","nav":"15.09600"},{"date":"22-04-2024","nav":"15.08510"},{"date":"19-04-2024","nav":"15.06930"},{"date":"18-04-2024","nav":"15.08210"},{"date":"16-04-2024","nav":"15.07180"},{"date":"15-04-2024","nav":"15.07940"},{"date":"12-04-2024","nav":"15.07070"},{"date":"10-04-2024","nav":"15.08530"},{"date":"08-04-2024","nav":"15.07360"},{"date":"05-04-2024","nav":"15.07850"},{"date":"04-04-2024","nav":"15.08110"},{"date":"03-04-2024","nav":"15.07630"},{"date":"02-04-2024","nav":"15.07380"},{"date":"31-03-2024","nav":"15.07630"},{"date":"28-03-2024","nav":"15.06820"},{"date":"27-03-2024","nav":"15.04810"},{"date":"26-03-2024","nav":"15.03940"},{"date":"22-03-2024","nav":"15.03220"},{"date":"21-03-2024","nav":"15.03640"},{"date":"20-03-2024","nav":"15.02510"},{"date":"19-03-2024","nav":"15.02320"},{"date":"18-03-2024","nav":"15.02610"},{"date":"15-03-2024","nav":"15.02360"},{"date":"14-03-2024","nav":"15.02210"},{"date":"13-03-2024","nav":"15.02080"},{"date":"12-03-2024","nav":"15.02130"},{"date":"11-03-2024","nav":"15.02250"},{"date":"07-03-2024","nav":"15.00330"},{"date":"06-03-2024","nav":"14.99520"},{"date":"05-03-2024","nav":"14.98490"},{"date":"04-03-2024","nav":"14.98420"},{"date":"01-03-2024","nav":"14.97380"},{"date":"29-02-2024","nav":"14.97010"},{"date":"28-02-2024","nav":"14.96850"},{"date":"27-02-2024","nav":"14.96640"},{"date":"26-02-2024","nav":"14.96340"},{"date":"23-02-2024","nav":"14.94910"},{"date":"22-02-2024","nav":"14.94970"},{"date":"21-02-2024","nav":"14.94740"},{"date":"20-02-2024","nav":"14.93810"},{"date":"16-02-2024","nav":"14.91680"},{"date":"15-02-2024","nav":"14.91530"},{"date":"14-02-2024","nav":"14.90330"},{"date":"13-02-2024","nav":"14.90910"},{"date":"12-02-2024","nav":"14.90830"},{"date":"09-02-2024","nav":"14.90090"},{"date":"08-02-2024","nav":"14.90590"},{"date":"07-02-2024","nav":"14.90610"},{"date":"06-02-2024","nav":"14.89800"},{"date":"05-02-2024","nav":"14.89690"},{"date":"02-02-2024","nav":"14.89690"},{"date":"01-02-2024","nav":"14.88690"},{"date":"31-01-2024","nav":"14.85830"},{"date":"30-01-2024","nav":"14.85420"},{"date":"29-01-2024","nav":"14.84860"},{"date":"25-01-2024","nav":"14.83130"},{"date":"24-01-2024","nav":"14.82810"},{"date":"23-01-2024","nav":"14.82800"},{"date":"19-01-2024","nav":"14.81530"},{"date":"18-01-2024","nav":"14.81550"},{"date":"17-01-2024","nav":"14.82140"},{"date":"16-01-2024","nav":"14.82120"},{"date":"15-01-2024","nav":"14.81960"},{"date":"12-01-2024","nav":"14.80020"},{"date":"11-01-2024","nav":"14.79560"},{"date":"10-01-2024","nav":"14.79200"},{"date":"09-01-2024","nav":"14.78480"},{"date":"08-01-2024","nav":"14.77850"},{"date":"05-01-2024","nav":"14.76290"},{"date":"04-01-2024","nav":"14.76350"},{"date":"03-01-2024","nav":"14.76510"},{"date":"02-01-2024","nav":"14.76410"},{"date":"01-01-2024","nav":"14.76500"},{"date":"29-12-2023","nav":"14.76230"},{"date":"28-12-2023","nav":"14.74740"},{"date":"27-12-2023","nav":"14.74550"},{"date":"26-12-2023","nav":"14.74840"},{"date":"22-12-2023","nav":"14.73620"},{"date":"21-12-2023","nav":"14.73350"},{"date":"20-12-2023","nav":"14.73380"},{"date":"19-12-2023","nav":"14.73300"},{"date":"18-12-2023","nav":"14.73400"},{"date":"15-12-2023","nav":"14.72220"},{"date":"14-12-2023","nav":"14.70270"},{"date":"13-12-2023","nav":"14.68070"},{"date":"12-12-2023","nav":"14.67390"},{"date":"11-12-2023","nav":"14.67450"},{"date":"08-12-2023","nav":"14.66950"},{"date":"07-12-2023","nav":"14.67260"},{"date":"06-12-2023","nav":"14.66590"},{"date":"05-12-2023","nav":"14.66060"},{"date":"04-12-2023","nav":"14.65580"},{"date":"01-12-2023","nav":"14.64220"},{"date":"30-11-2023","nav":"14.64390"},{"date":"29-11-2023","nav":"14.65010"},{"date":"28-11-2023","nav":"14.64010"},{"date":"24-11-2023","nav":"14.62840"},{"date":"23-11-2023","nav":"14.63650"},{"date":"22-11-2023","nav":"14.63460"},{"date":"21-11-2023","nav":"14.62850"},{"date":"20-11-2023","nav":"14.63520"},{"date":"17-11-2023","nav":"14.63710"},{"date":"16-11-2023","nav":"14.63110"},{"date":"15-11-2023","nav":"14.62570"},{"date":"13-11-2023","nav":"14.60600"},{"date":"10-11-2023","nav":"14.59630"},{"date":"09-11-2023","nav":"14.60100"},{"date":"08-11-2023","nav":"14.59630"},{"date":"07-11-2023","nav":"14.58970"},{"date":"06-11-2023","nav":"14.58040"},{"date":"03-11-2023","nav":"14.57030"},{"date":"02-11-2023","nav":"14.56350"},{"date":"01-11-2023","nav":"14.55360"},{"date":"31-10-2023","nav":"14.55070"},{"date":"30-10-2023","nav":"14.54370"},{"date":"27-10-2023","nav":"14.54070"},{"date":"26-10-2023","nav":"14.53450"},{"date":"25-10-2023","nav":"14.53940"},{"date":"23-10-2023","nav":"14.52650"},{"date":"20-10-2023","nav":"14.52250"},{"date":"19-10-2023","nav":"14.52130"},{"date":"18-10-2023","nav":"14.52490"},{"date":"17-10-2023","nav":"14.52480"},{"date":"16-10-2023","nav":"14.52220"},{"date":"13-10-2023","nav":"14.51700"},{"date":"12-10-2023","nav":"14.51460"},{"date":"11-10-2023","nav":"14.50980"},{"date":"10-10-2023","nav":"14.49840"},{"date":"09-10-2023","nav":"14.49140"},{"date":"06-10-2023","nav":"14.49440"},{"date":"05-10-2023","nav":"14.52760"},{"date":"04-10-2023","nav":"14.51620"},{"date":"03-10-2023","nav":"14.51550"},{"date":"29-09-2023","nav":"14.50890"},{"date":"27-09-2023","nav":"14.51010"},{"date":"26-09-2023","nav":"14.51000"},{"date":"25-09-2023","nav":"14.50630"},{"date":"22-09-2023","nav":"14.50130"},{"date":"21-09-2023","nav":"14.49800"},{"date":"20-09-2023","nav":"14.49570"},{"date":"18-09-2023","nav":"14.48720"},{"date":"15-09-2023","nav":"14.48070"},{"date":"14-09-2023","nav":"14.48590"},{"date":"13-09-2023","nav":"14.47160"},{"date":"12-09-2023","nav":"14.46280"},{"date":"11-09-2023","nav":"14.46400"},{"date":"08-09-2023","nav":"14.46370"},{"date":"07-09-2023","nav":"14.46260"},{"date":"06-09-2023","nav":"14.45530"},{"date":"05-09-2023","nav":"14.45420"},{"date":"04-09-2023","nav":"14.45160"},{"date":"01-09-2023","nav":"14.44720"},{"date":"31-08-2023","nav":"14.44120"},{"date":"30-08-2023","nav":"14.43720"},{"date":"29-08-2023","nav":"14.43430"},{"date":"28-08-2023","nav":"14.43020"},{"date":"25-08-2023","nav":"14.41740"},{"date":"24-08-2023","nav":"14.41440"},{"date":"23-08-2023","nav":"14.40910"},{"date":"22-08-2023","nav":"14.39640"},{"date":"21-08-2023","nav":"14.39560"},{"date":"18-08-2023","nav":"14.38690"},{"date":"17-08-2023","nav":"14.37960"},{"date":"14-08-2023","nav":"14.38560"},{"date":"11-08-2023","nav":"14.38140"},{"date":"10-08-2023","nav":"14.38480"},{"date":"09-08-2023","nav":"14.38310"},{"date":"08-08-2023","nav":"14.38170"},{"date":"07-08-2023","nav":"14.38170"},{"date":"04-08-2023","nav":"14.37310"},{"date":"03-08-2023","nav":"14.37530"},{"date":"02-08-2023","nav":"14.37810"},{"date":"01-08-2023","nav":"14.37530"},{"date":"31-07-2023","nav":"14.36890"},{"date":"28-07-2023","nav":"14.36160"},{"date":"27-07-2023","nav":"14.37100"},{"date":"26-07-2023","nav":"14.36820"},{"date":"25-07-2023","nav":"14.36390"},{"date":"24-07-2023","nav":"14.36510"},{"date":"21-07-2023","nav":"14.35450"},{"date":"20-07-2023","nav":"14.35530"},{"date":"19-07-2023","nav":"14.35310"},{"date":"18-07-2023","nav":"14.35160"},{"date":"17-07-2023","nav":"14.34340"},{"date":"14-07-2023","nav":"14.33270"},{"date":"13-07-2023","nav":"14.32770"},{"date":"12-07-2023","nav":"14.31610"},{"date":"11-07-2023","nav":"14.31300"},{"date":"10-07-2023","nav":"14.30440"},{"date":"07-07-2023","nav":"14.29720"},{"date":"06-07-2023","nav":"14.29670"},{"date":"05-07-2023","nav":"14.29910"},{"date":"04-07-2023","nav":"14.29770"},{"date":"03-07-2023","nav":"14.29450"},{"date":"30-06-2023","nav":"14.28880"},{"date":"28-06-2023","nav":"14.28630"},{"date":"27-06-2023","nav":"14.28270"},{"date":"26-06-2023","nav":"14.28250"},{"date":"23-06-2023","nav":"14.27530"},{"date":"22-06-2023","nav":"14.27050"},{"date":"21-06-2023","nav":"14.27470"},{"date":"20-06-2023","nav":"14.27860"},{"date":"19-06-2023","nav":"14.27580"},{"date":"16-06-2023","nav":"14.26630"},{"date":"15-06-2023","nav":"14.26550"},{"date":"14-06-2023","nav":"14.26420"},{"date":"13-06-2023","nav":"14.26270"},{"date":"12-06-2023","nav":"14.26110"},{"date":"09-06-2023","nav":"14.25160"},{"date":"08-06-2023","nav":"14.25640"},{"date":"07-06-2023","nav":"14.26020"},{"date":"06-06-2023","nav":"14.25680"},{"date":"05-06-2023","nav":"14.25000"},{"date":"02-06-2023","nav":"14.24430"},{"date":"01-06-2023","nav":"14.23970"},{"date":"31-05-2023","nav":"14.23280"},{"date":"30-05-2023","nav":"14.23030"},{"date":"29-05-2023","nav":"14.22890"},{"date":"26-05-2023","nav":"14.22340"},{"date":"25-05-2023","nav":"14.22150"},{"date":"24-05-2023","nav":"14.21760"},{"date":"23-05-2023","nav":"14.21490"},{"date":"22-05-2023","nav":"14.21830"},{"date":"19-05-2023","nav":"14.20100"},{"date":"18-05-2023","nav":"14.19750"},{"date":"17-05-2023","nav":"14.19560"},{"date":"16-05-2023","nav":"14.18870"},{"date":"15-05-2023","nav":"14.17890"},{"date":"12-05-2023","nav":"14.16920"},{"date":"11-05-2023","nav":"14.16250"},{"date":"10-05-2023","nav":"14.15870"},{"date":"09-05-2023","nav":"14.15790"},{"date":"08-05-2023","nav":"14.15850"},{"date":"04-05-2023","nav":"14.14840"},{"date":"03-05-2023","nav":"14.14370"},{"date":"02-05-2023","nav":"14.13290"},{"date":"28-04-2023","nav":"14.12360"},{"date":"27-04-2023","nav":"14.12050"},{"date":"26-04-2023","nav":"14.11610"},{"date":"25-04-2023","nav":"14.11040"},{"date":"24-04-2023","nav":"14.10380"},{"date":"21-04-2023","nav":"14.08970"},{"date":"20-04-2023","nav":"14.08550"},{"date":"19-04-2023","nav":"14.08220"},{"date":"18-04-2023","nav":"14.07760"},{"date":"17-04-2023","nav":"14.07310"},{"date":"13-04-2023","nav":"14.06600"},{"date":"12-04-2023","nav":"14.06480"},{"date":"11-04-2023","nav":"14.05840"},{"date":"10-04-2023","nav":"14.05740"},{"date":"06-04-2023","nav":"14.04490"},{"date":"05-04-2023","nav":"14.02120"},{"date":"03-04-2023","nav":"14.00690"},{"date":"31-03-2023","nav":"14.00070"},{"date":"29-03-2023","nav":"13.98530"},{"date":"28-03-2023","nav":"13.96920"},{"date":"27-03-2023","nav":"13.97280"},{"date":"24-03-2023","nav":"13.96270"},{"date":"23-03-2023","nav":"13.95900"},{"date":"21-03-2023","nav":"13.94640"},{"date":"20-03-2023","nav":"13.94480"},{"date":"17-03-2023","nav":"13.93000"},{"date":"16-03-2023","nav":"13.92870"},{"date":"15-03-2023","nav":"13.92830"},{"date":"14-03-2023","nav":"13.92530"},{"date":"13-03-2023","nav":"13.91820"},{"date":"10-03-2023","nav":"13.89380"},{"date":"09-03-2023","nav":"13.89030"},{"date":"08-03-2023","nav":"13.88490"},{"date":"06-03-2023","nav":"13.88950"},{"date":"03-03-2023","nav":"13.88120"},{"date":"02-03-2023","nav":"13.87750"},{"date":"01-03-2023","nav":"13.87820"},{"date":"28-02-2023","nav":"13.87590"},{"date":"27-02-2023","nav":"13.87360"},{"date":"24-02-2023","nav":"13.87100"},{"date":"23-02-2023","nav":"13.87130"},{"date":"22-02-2023","nav":"13.86780"},{"date":"21-02-2023","nav":"13.86940"},{"date":"20-02-2023","nav":"13.86820"},{"date":"17-02-2023","nav":"13.85850"},{"date":"16-02-2023","nav":"13.86230"},{"date":"15-02-2023","nav":"13.86040"},{"date":"14-02-2023","nav":"13.85630"},{"date":"13-02-2023","nav":"13.86260"},{"date":"10-02-2023","nav":"13.85440"},{"date":"09-02-2023","nav":"13.85320"},{"date":"08-02-2023","nav":"13.85030"},{"date":"07-02-2023","nav":"13.85910"},{"date":"06-02-2023","nav":"13.85500"},{"date":"03-02-2023","nav":"13.84890"},{"date":"02-02-2023","nav":"13.84530"},{"date":"01-02-2023","nav":"13.84440"},{"date":"31-01-2023","nav":"13.82860"},{"date":"30-01-2023","nav":"13.82600"},{"date":"27-01-2023","nav":"13.82700"},{"date":"25-01-2023","nav":"13.83000"},{"date":"24-01-2023","nav":"13.82780"},{"date":"23-01-2023","nav":"13.82630"},{"date":"20-01-2023","nav":"13.81720"},{"date":"19-01-2023","nav":"13.82040"},{"date":"18-01-2023","nav":"13.81660"},{"date":"17-01-2023","nav":"13.81310"},{"date":"16-01-2023","nav":"13.81070"},{"date":"13-01-2023","nav":"13.80730"},{"date":"12-01-2023","nav":"13.80460"},{"date":"11-01-2023","nav":"13.79900"},{"date":"10-01-2023","nav":"13.79630"},{"date":"09-01-2023","nav":"13.79360"},{"date":"06-01-2023","nav":"13.78050"},{"date":"05-01-2023","nav":"13.78410"},{"date":"04-01-2023","nav":"13.78150"},{"date":"03-01-2023","nav":"13.77640"},{"date":"02-01-2023","nav":"13.77410"},{"date":"30-12-2022","nav":"13.76870"},{"date":"29-12-2022","nav":"13.76250"},{"date":"28-12-2022","nav":"13.75810"},{"date":"27-12-2022","nav":"13.76060"},{"date":"26-12-2022","nav":"13.75650"},{"date":"23-12-2022","nav":"13.75250"},{"date":"22-12-2022","nav":"13.75190"},{"date":"21-12-2022","nav":"13.75270"},{"date":"20-12-2022","nav":"13.74960"},{"date":"19-12-2022","nav":"13.74940"},{"date":"16-12-2022","nav":"13.74180"},{"date":"15-12-2022","nav":"13.74200"},{"date":"14-12-2022","nav":"13.74240"},{"date":"13-12-2022","nav":"13.73350"},{"date":"12-12-2022","nav":"13.73060"},{"date":"09-12-2022","nav":"13.72130"},{"date":"08-12-2022","nav":"13.72240"},{"date":"07-12-2022","nav":"13.72270"},{"date":"06-12-2022","nav":"13.72320"},{"date":"05-12-2022","nav":"13.72230"},{"date":"02-12-2022","nav":"13.71580"},{"date":"01-12-2022","nav":"13.71470"},{"date":"30-11-2022","nav":"13.70700"},{"date":"29-11-2022","nav":"13.70340"},{"date":"28-11-2022","nav":"13.70260"},{"date":"25-11-2022","nav":"13.69140"},{"date":"24-11-2022","nav":"13.69120"},{"date":"23-11-2022","nav":"13.68450"},{"date":"22-11-2022","nav":"13.68190"},{"date":"21-11-2022","nav":"13.67630"},{"date":"18-11-2022","nav":"13.67310"},{"date":"17-11-2022","nav":"13.67300"},{"date":"16-11-2022","nav":"13.66900"},{"date":"15-11-2022","nav":"13.66770"},{"date":"14-11-2022","nav":"13.65880"},{"date":"11-11-2022","nav":"13.65090"},{"date":"10-11-2022","nav":"13.63980"},{"date":"09-11-2022","nav":"13.63130"},{"date":"07-11-2022","nav":"13.62350"},{"date":"04-11-2022","nav":"13.61470"},{"date":"03-11-2022","nav":"13.61120"},{"date":"02-11-2022","nav":"13.61100"},{"date":"01-11-2022","nav":"13.60910"},{"date":"31-10-2022","nav":"13.60440"},{"date":"28-10-2022","nav":"13.59910"},{"date":"27-10-2022","nav":"13.59690"},{"date":"25-10-2022","nav":"13.58690"},{"date":"21-10-2022","nav":"13.56690"},{"date":"20-10-2022","nav":"13.56690"},{"date":"19-10-2022","nav":"13.57050"},{"date":"18-10-2022","nav":"13.56960"},{"date":"17-10-2022","nav":"13.56320"},{"date":"14-10-2022","nav":"13.54840"},{"date":"13-10-2022","nav":"13.54960"},{"date":"12-10-2022","nav":"13.54870"},{"date":"11-10-2022","nav":"13.54790"},{"date":"10-10-2022","nav":"13.55120"},{"date":"07-10-2022","nav":"13.55690"},{"date":"06-10-2022","nav":"13.56430"},{"date":"04-10-2022","nav":"13.56430"},{"date":"03-10-2022","nav":"13.55340"},{"date":"30-09-2022","nav":"13.54770"},{"date":"29-09-2022","nav":"13.53650"},{"date":"28-09-2022","nav":"13.52590"},{"date":"27-09-2022","nav":"13.52460"},{"date":"26-09-2022","nav":"13.52690"},{"date":"23-09-2022","nav":"13.52730"},{"date":"22-09-2022","nav":"13.54100"},{"date":"21-09-2022","nav":"13.55360"},{"date":"20-09-2022","nav":"13.55160"},{"date":"19-09-2022","nav":"13.55950"},{"date":"16-09-2022","nav":"13.55420"},{"date":"15-09-2022","nav":"13.56080"},{"date":"14-09-2022","nav":"13.56990"},{"date":"13-09-2022","nav":"13.57490"},{"date":"12-09-2022","nav":"13.57050"},{"date":"09-09-2022","nav":"13.56840"},{"date":"08-09-2022","nav":"13.56560"},{"date":"07-09-2022","nav":"13.55840"},{"date":"06-09-2022","nav":"13.56090"},{"date":"05-09-2022","nav":"13.55880"},{"date":"02-09-2022","nav":"13.55040"},{"date":"01-09-2022","nav":"13.55110"},{"date":"30-08-2022","nav":"13.54730"},{"date":"29-08-2022","nav":"13.54280"},{"date":"26-08-2022","nav":"13.54020"},{"date":"25-08-2022","nav":"13.53190"},{"date":"24-08-2022","nav":"13.52900"},{"date":"23-08-2022","nav":"13.52810"},{"date":"22-08-2022","nav":"13.53030"},{"date":"19-08-2022","nav":"13.52400"},{"date":"18-08-2022","nav":"13.52610"},{"date":"17-08-2022","nav":"13.52610"},{"date":"12-08-2022","nav":"13.50030"},{"date":"11-08-2022","nav":"13.49650"},{"date":"10-08-2022","nav":"13.48960"},{"date":"08-08-2022","nav":"13.47340"},{"date":"05-08-2022","nav":"13.46940"},{"date":"04-08-2022","nav":"13.48900"},{"date":"03-08-2022","nav":"13.48100"},{"date":"02-08-2022","nav":"13.48570"},{"date":"01-08-2022","nav":"13.47310"},{"date":"29-07-2022","nav":"13.45920"},{"date":"28-07-2022","nav":"13.45130"},{"date":"27-07-2022","nav":"13.44800"},{"date":"26-07-2022","nav":"13.44490"},{"date":"25-07-2022","nav":"13.44500"},{"date":"22-07-2022","nav":"13.43280"},{"date":"21-07-2022","nav":"13.43330"},{"date":"20-07-2022","nav":"13.43180"},{"date":"19-07-2022","nav":"13.42880"},{"date":"18-07-2022","nav":"13.43220"},{"date":"15-07-2022","nav":"13.42590"},{"date":"14-07-2022","nav":"13.43010"},{"date":"13-07-2022","nav":"13.42790"},{"date":"12-07-2022","nav":"13.41970"},{"date":"11-07-2022","nav":"13.41580"},{"date":"08-07-2022","nav":"13.41350"},{"date":"07-07-2022","nav":"13.41570"},{"date":"06-07-2022","nav":"13.41530"},{"date":"05-07-2022","nav":"13.39810"},{"date":"04-07-2022","nav":"13.39200"},{"date":"01-07-2022","nav":"13.37910"},{"date":"30-06-2022","nav":"13.36940"},{"date":"29-06-2022","nav":"13.36600"},{"date":"28-06-2022","nav":"13.36520"},{"date":"27-06-2022","nav":"13.36290"},{"date":"24-06-2022","nav":"13.35770"},{"date":"23-06-2022","nav":"13.35480"},{"date":"22-06-2022","nav":"13.35060"},{"date":"21-06-2022","nav":"13.34510"},{"date":"20-06-2022","nav":"13.34200"},{"date":"17-06-2022","nav":"13.32990"},{"date":"16-06-2022","nav":"13.32790"},{"date":"15-06-2022","nav":"13.32780"},{"date":"14-06-2022","nav":"13.33010"},{"date":"13-06-2022","nav":"13.33470"},{"date":"10-06-2022","nav":"13.33890"},{"date":"09-06-2022","nav":"13.33390"},{"date":"08-06-2022","nav":"13.33150"},{"date":"07-06-2022","nav":"13.31910"},{"date":"06-06-2022","nav":"13.33390"},{"date":"03-06-2022","nav":"13.33330"},{"date":"02-06-2022","nav":"13.33260"},{"date":"01-06-2022","nav":"13.33420"},{"date":"31-05-2022","nav":"13.33260"},{"date":"30-05-2022","nav":"13.33680"},{"date":"27-05-2022","nav":"13.33360"},{"date":"26-05-2022","nav":"13.33220"},{"date":"25-05-2022","nav":"13.33090"},{"date":"24-05-2022","nav":"13.32630"},{"date":"23-05-2022","nav":"13.32050"},{"date":"20-05-2022","nav":"13.31100"},{"date":"19-05-2022","nav":"13.30960"},{"date":"18-05-2022","nav":"13.30850"},{"date":"17-05-2022","nav":"13.30310"},{"date":"13-05-2022","nav":"13.29700"},{"date":"12-05-2022","nav":"13.30720"},{"date":"11-05-2022","nav":"13.30280"},{"date":"10-05-2022","nav":"13.29580"},{"date":"09-05-2022","nav":"13.28960"},{"date":"06-05-2022","nav":"13.28740"},{"date":"05-05-2022","nav":"13.30580"},{"date":"04-05-2022","nav":"13.32500"},{"date":"02-05-2022","nav":"13.40660"},{"date":"29-04-2022","nav":"13.40100"},{"date":"28-04-2022","nav":"13.40010"},{"date":"27-04-2022","nav":"13.40100"},{"date":"26-04-2022","nav":"13.39710"},{"date":"25-04-2022","nav":"13.39520"},{"date":"22-04-2022","nav":"13.38480"},{"date":"21-04-2022","nav":"13.38520"},{"date":"20-04-2022","nav":"13.38280"},{"date":"19-04-2022","nav":"13.37650"},{"date":"18-04-2022","nav":"13.36430"},{"date":"13-04-2022","nav":"13.35270"},{"date":"12-04-2022","nav":"13.36960"},{"date":"11-04-2022","nav":"13.36910"},{"date":"08-04-2022","nav":"13.37750"},{"date":"07-04-2022","nav":"13.41230"},{"date":"06-04-2022","nav":"13.41000"},{"date":"05-04-2022","nav":"13.41140"},{"date":"04-04-2022","nav":"13.40970"},{"date":"31-03-2022","nav":"13.40290"},{"date":"30-03-2022","nav":"13.39810"},{"date":"29-03-2022","nav":"13.39240"},{"date":"28-03-2022","nav":"13.39300"},{"date":"25-03-2022","nav":"13.38950"},{"date":"24-03-2022","nav":"13.38210"},{"date":"23-03-2022","nav":"13.37900"},{"date":"22-03-2022","nav":"13.37780"},{"date":"21-03-2022","nav":"13.37830"},{"date":"17-03-2022","nav":"13.36850"},{"date":"16-03-2022","nav":"13.36640"},{"date":"15-03-2022","nav":"13.36100"},{"date":"14-03-2022","nav":"13.34830"},{"date":"11-03-2022","nav":"13.34220"},{"date":"10-03-2022","nav":"13.33910"},{"date":"09-03-2022","nav":"13.33520"},{"date":"08-03-2022","nav":"13.33480"},{"date":"07-03-2022","nav":"13.33510"},{"date":"04-03-2022","nav":"13.34120"},{"date":"03-03-2022","nav":"13.33790"},{"date":"02-03-2022","nav":"13.34360"},{"date":"28-02-2022","nav":"13.35060"},{"date":"25-02-2022","nav":"13.35020"},{"date":"24-02-2022","nav":"13.34900"},{"date":"23-02-2022","nav":"13.35020"},{"date":"22-02-2022","nav":"13.34700"},{"date":"21-02-2022","nav":"13.34700"},{"date":"18-02-2022","nav":"13.34600"},{"date":"17-02-2022","nav":"13.34050"},{"date":"16-02-2022","nav":"13.33820"},{"date":"15-02-2022","nav":"13.33470"},{"date":"14-02-2022","nav":"13.33360"},{"date":"11-02-2022","nav":"13.32410"},{"date":"10-02-2022","nav":"13.31920"},{"date":"09-02-2022","nav":"13.28510"},{"date":"08-02-2022","nav":"13.28210"},{"date":"04-02-2022","nav":"13.26960"},{"date":"03-02-2022","nav":"13.27000"},{"date":"02-02-2022","nav":"13.26710"},{"date":"01-02-2022","nav":"13.27590"},{"date":"31-01-2022","nav":"13.30100"},{"date":"28-01-2022","nav":"13.29290"},{"date":"27-01-2022","nav":"13.29030"},{"date":"25-01-2022","nav":"13.29610"},{"date":"24-01-2022","nav":"13.29150"},{"date":"21-01-2022","nav":"13.28880"},{"date":"20-01-2022","nav":"13.28700"},{"date":"19-01-2022","nav":"13.28360"},{"date":"18-01-2022","nav":"13.28310"},{"date":"17-01-2022","nav":"13.28270"},{"date":"14-01-2022","nav":"13.28390"},{"date":"13-01-2022","nav":"13.28060"},{"date":"12-01-2022","nav":"13.27510"},{"date":"11-01-2022","nav":"13.27240"},{"date":"10-01-2022","nav":"13.26790"},{"date":"07-01-2022","nav":"13.26760"},{"date":"06-01-2022","nav":"13.26870"},{"date":"05-01-2022","nav":"13.27110"},{"date":"04-01-2022","nav":"13.27150"},{"date":"03-01-2022","nav":"13.27830"},{"date":"31-12-2021","nav":"13.27400"},{"date":"30-12-2021","nav":"13.27040"},{"date":"29-12-2021","nav":"13.26810"},{"date":"28-12-2021","nav":"13.26670"},{"date":"27-12-2021","nav":"13.26850"},{"date":"24-12-2021","nav":"13.26170"},{"date":"23-12-2021","nav":"13.25750"},{"date":"22-12-2021","nav":"13.25580"},{"date":"21-12-2021","nav":"13.25820"},{"date":"20-12-2021","nav":"13.26610"},{"date":"17-12-2021","nav":"13.26810"},{"date":"16-12-2021","nav":"13.26890"},{"date":"15-12-2021","nav":"13.26760"},{"date":"14-12-2021","nav":"13.26610"},{"date":"13-12-2021","nav":"13.26550"},{"date":"10-12-2021","nav":"13.26340"},{"date":"09-12-2021","nav":"13.26200"},{"date":"08-12-2021","nav":"13.26010"},{"date":"07-12-2021","nav":"13.25380"},{"date":"06-12-2021","nav":"13.25360"},{"date":"03-12-2021","nav":"13.25080"},{"date":"02-12-2021","nav":"13.24970"},{"date":"01-12-2021","nav":"13.24580"},{"date":"30-11-2021","nav":"13.24390"},{"date":"29-11-2021","nav":"13.24340"},{"date":"26-11-2021","nav":"13.23930"},{"date":"25-11-2021","nav":"13.23370"},{"date":"24-11-2021","nav":"13.23340"},{"date":"23-11-2021","nav":"13.23300"},{"date":"22-11-2021","nav":"13.23280"},{"date":"18-11-2021","nav":"13.22440"},{"date":"17-11-2021","nav":"13.22050"},{"date":"16-11-2021","nav":"13.22050"},{"date":"15-11-2021","nav":"13.21860"},{"date":"12-11-2021","nav":"13.21470"},{"date":"11-11-2021","nav":"13.21350"},{"date":"10-11-2021","nav":"13.21710"},{"date":"09-11-2021","nav":"13.21570"},{"date":"08-11-2021","nav":"13.21000"},{"date":"03-11-2021","nav":"13.19130"},{"date":"02-11-2021","nav":"13.18930"},{"date":"01-11-2021","nav":"13.19320"},{"date":"29-10-2021","nav":"13.19070"},{"date":"28-10-2021","nav":"13.19520"},{"date":"27-10-2021","nav":"13.19560"},{"date":"26-10-2021","nav":"13.19630"},{"date":"25-10-2021","nav":"13.19590"},{"date":"22-10-2021","nav":"13.19490"},{"date":"21-10-2021","nav":"13.19390"},{"date":"20-10-2021","nav":"13.19400"},{"date":"18-10-2021","nav":"13.19610"},{"date":"14-10-2021","nav":"13.19290"},{"date":"13-10-2021","nav":"13.19190"},{"date":"12-10-2021","nav":"13.18950"},{"date":"11-10-2021","nav":"13.18320"},{"date":"08-10-2021","nav":"13.17620"},{"date":"07-10-2021","nav":"13.17200"},{"date":"06-10-2021","nav":"13.16890"},{"date":"05-10-2021","nav":"13.17020"},{"date":"04-10-2021","nav":"13.17820"},{"date":"01-10-2021","nav":"13.17620"},{"date":"30-09-2021","nav":"13.17210"},{"date":"29-09-2021","nav":"13.17420"},{"date":"28-09-2021","nav":"13.17860"},{"date":"27-09-2021","nav":"13.17640"},{"date":"24-09-2021","nav":"13.17940"},{"date":"23-09-2021","nav":"13.18700"},{"date":"22-09-2021","nav":"13.18670"},{"date":"21-09-2021","nav":"13.18720"},{"date":"20-09-2021","nav":"13.18590"},{"date":"17-09-2021","nav":"13.18050"},{"date":"16-09-2021","nav":"13.17930"},{"date":"15-09-2021","nav":"13.17990"},{"date":"14-09-2021","nav":"13.17720"},{"date":"13-09-2021","nav":"13.17660"},{"date":"09-09-2021","nav":"13.17190"},{"date":"08-09-2021","nav":"13.17090"},{"date":"07-09-2021","nav":"13.17470"},{"date":"06-09-2021","nav":"13.17670"},{"date":"03-09-2021","nav":"13.17030"},{"date":"02-09-2021","nav":"13.16860"},{"date":"01-09-2021","nav":"13.16340"},{"date":"31-08-2021","nav":"13.15440"},{"date":"30-08-2021","nav":"13.14670"},{"date":"27-08-2021","nav":"13.13680"},{"date":"26-08-2021","nav":"13.13400"},{"date":"25-08-2021","nav":"13.13290"},{"date":"24-08-2021","nav":"13.13450"},{"date":"23-08-2021","nav":"13.13350"},{"date":"20-08-2021","nav":"13.13000"},{"date":"18-08-2021","nav":"13.12590"},{"date":"17-08-2021","nav":"13.11630"},{"date":"13-08-2021","nav":"13.10380"},{"date":"12-08-2021","nav":"13.09150"},{"date":"11-08-2021","nav":"13.08630"},{"date":"10-08-2021","nav":"13.08310"},{"date":"09-08-2021","nav":"13.07480"},{"date":"06-08-2021","nav":"13.07100"},{"date":"05-08-2021","nav":"13.08110"},{"date":"04-08-2021","nav":"13.07640"},{"date":"03-08-2021","nav":"13.07130"},{"date":"02-08-2021","nav":"13.06780"},{"date":"30-07-2021","nav":"13.06150"},{"date":"29-07-2021","nav":"13.06040"},{"date":"28-07-2021","nav":"13.05910"},{"date":"27-07-2021","nav":"13.05570"},{"date":"26-07-2021","nav":"13.05170"},{"date":"23-07-2021","nav":"13.04360"},{"date":"22-07-2021","nav":"13.04140"},{"date":"20-07-2021","nav":"13.04270"},{"date":"19-07-2021","nav":"13.03190"},{"date":"16-07-2021","nav":"13.03190"},{"date":"15-07-2021","nav":"13.01920"},{"date":"14-07-2021","nav":"13.00920"},{"date":"13-07-2021","nav":"13.00600"},{"date":"12-07-2021","nav":"12.99450"},{"date":"09-07-2021","nav":"12.99530"},{"date":"08-07-2021","nav":"12.99440"},{"date":"07-07-2021","nav":"12.97750"},{"date":"06-07-2021","nav":"12.96830"},{"date":"05-07-2021","nav":"12.97640"},{"date":"02-07-2021","nav":"12.96420"},{"date":"01-07-2021","nav":"12.96420"},{"date":"30-06-2021","nav":"12.96400"},{"date":"29-06-2021","nav":"12.96510"},{"date":"28-06-2021","nav":"12.96470"},{"date":"25-06-2021","nav":"12.97080"},{"date":"24-06-2021","nav":"12.97760"},{"date":"23-06-2021","nav":"12.97570"},{"date":"22-06-2021","nav":"12.97360"},{"date":"21-06-2021","nav":"12.98500"},{"date":"18-06-2021","nav":"12.97870"},{"date":"17-06-2021","nav":"12.97670"},{"date":"16-06-2021","nav":"12.97990"},{"date":"15-06-2021","nav":"12.99790"},{"date":"14-06-2021","nav":"13.01080"},{"date":"11-06-2021","nav":"13.00600"},{"date":"10-06-2021","nav":"12.99910"},{"date":"09-06-2021","nav":"12.98910"},{"date":"08-06-2021","nav":"12.98160"},{"date":"07-06-2021","nav":"12.97550"},{"date":"04-06-2021","nav":"12.96550"},{"date":"03-06-2021","nav":"12.95910"},{"date":"02-06-2021","nav":"12.95490"},{"date":"01-06-2021","nav":"12.95620"},{"date":"31-05-2021","nav":"12.95720"},{"date":"28-05-2021","nav":"12.96000"},{"date":"27-05-2021","nav":"12.96010"},{"date":"25-05-2021","nav":"12.95700"},{"date":"24-05-2021","nav":"12.95350"},{"date":"21-05-2021","nav":"12.94770"},{"date":"20-05-2021","nav":"12.94410"},{"date":"19-05-2021","nav":"12.93930"},{"date":"18-05-2021","nav":"12.93830"},{"date":"17-05-2021","nav":"12.93020"},{"date":"14-05-2021","nav":"12.92800"},{"date":"12-05-2021","nav":"12.92920"},{"date":"11-05-2021","nav":"12.92760"},{"date":"10-05-2021","nav":"12.92540"},{"date":"07-05-2021","nav":"12.92040"},{"date":"06-05-2021","nav":"12.91640"},{"date":"05-05-2021","nav":"12.91120"},{"date":"04-05-2021","nav":"12.90590"},{"date":"03-05-2021","nav":"12.90420"},{"date":"30-04-2021","nav":"12.89840"},{"date":"29-04-2021","nav":"12.89150"},{"date":"28-04-2021","nav":"12.89040"},{"date":"27-04-2021","nav":"12.88170"},{"date":"26-04-2021","nav":"12.87670"},{"date":"23-04-2021","nav":"12.86240"},{"date":"22-04-2021","nav":"12.85420"},{"date":"20-04-2021","nav":"12.84720"},{"date":"19-04-2021","nav":"12.84350"},{"date":"16-04-2021","nav":"12.83310"},{"date":"15-04-2021","nav":"12.83860"},{"date":"12-04-2021","nav":"12.84050"},{"date":"09-04-2021","nav":"12.83740"},{"date":"08-04-2021","nav":"12.83020"},{"date":"07-04-2021","nav":"12.82840"},{"date":"06-04-2021","nav":"12.84100"},{"date":"05-04-2021","nav":"12.82750"},{"date":"31-03-2021","nav":"12.80620"},{"date":"30-03-2021","nav":"12.79540"},{"date":"26-03-2021","nav":"12.78320"},{"date":"25-03-2021","nav":"12.78110"},{"date":"24-03-2021","nav":"12.77740"},{"date":"23-03-2021","nav":"12.77500"},{"date":"22-03-2021","nav":"12.74750"},{"date":"19-03-2021","nav":"12.73400"},{"date":"18-03-2021","nav":"12.71560"},{"date":"17-03-2021","nav":"12.71620"},{"date":"16-03-2021","nav":"12.71390"},{"date":"15-03-2021","nav":"12.71040"},{"date":"12-03-2021","nav":"12.72190"},{"date":"10-03-2021","nav":"12.72290"},{"date":"09-03-2021","nav":"12.72160"},{"date":"08-03-2021","nav":"12.72220"},{"date":"05-03-2021","nav":"12.71730"},{"date":"04-03-2021","nav":"12.71690"},{"date":"03-03-2021","nav":"12.71470"},{"date":"02-03-2021","nav":"12.71110"},{"date":"01-03-2021","nav":"12.70360"},{"date":"26-02-2021","nav":"12.69770"},{"date":"25-02-2021","nav":"12.70350"},{"date":"24-02-2021","nav":"12.70110"},{"date":"23-02-2021","nav":"12.70130"},{"date":"22-02-2021","nav":"12.70760"},{"date":"18-02-2021","nav":"12.72190"},{"date":"17-02-2021","nav":"12.72410"},{"date":"16-02-2021","nav":"12.72540"},{"date":"15-02-2021","nav":"12.71990"},{"date":"12-02-2021","nav":"12.71340"},{"date":"11-02-2021","nav":"12.70960"},{"date":"10-02-2021","nav":"12.69580"},{"date":"09-02-2021","nav":"12.69530"},{"date":"08-02-2021","nav":"12.70330"},{"date":"05-02-2021","nav":"12.69320"},{"date":"04-02-2021","nav":"12.70650"},{"date":"03-02-2021","nav":"12.70600"},{"date":"02-02-2021","nav":"12.70270"},{"date":"01-02-2021","nav":"12.73050"},{"date":"29-01-2021","nav":"12.76930"},{"date":"28-01-2021","nav":"12.76820"},{"date":"27-01-2021","nav":"12.76490"},{"date":"25-01-2021","nav":"12.76170"},{"date":"22-01-2021","nav":"12.75730"},{"date":"21-01-2021","nav":"12.76180"},{"date":"20-01-2021","nav":"12.76020"},{"date":"19-01-2021","nav":"12.74980"},{"date":"18-01-2021","nav":"12.74740"},{"date":"15-01-2021","nav":"12.76420"},{"date":"14-01-2021","nav":"12.77280"},{"date":"13-01-2021","nav":"12.79350"},{"date":"12-01-2021","nav":"12.79630"},{"date":"11-01-2021","nav":"12.80780"},{"date":"08-01-2021","nav":"12.83170"},{"date":"07-01-2021","nav":"12.82440"},{"date":"06-01-2021","nav":"12.81800"},{"date":"05-01-2021","nav":"12.82090"},{"date":"04-01-2021","nav":"12.80680"},{"date":"01-01-2021","nav":"12.79570"},{"date":"31-12-2020","nav":"12.79230"},{"date":"30-12-2020","nav":"12.79050"},{"date":"29-12-2020","nav":"12.78620"},{"date":"28-12-2020","nav":"12.78200"},{"date":"24-12-2020","nav":"12.77040"},{"date":"23-12-2020","nav":"12.76890"},{"date":"22-12-2020","nav":"12.76210"},{"date":"21-12-2020","nav":"12.75860"},{"date":"18-12-2020","nav":"12.76070"},{"date":"17-12-2020","nav":"12.75880"},{"date":"16-12-2020","nav":"12.75550"},{"date":"15-12-2020","nav":"12.75530"},{"date":"14-12-2020","nav":"12.75280"},{"date":"11-12-2020","nav":"12.75110"},{"date":"10-12-2020","nav":"12.75760"},{"date":"09-12-2020","nav":"12.75480"},{"date":"08-12-2020","nav":"12.75640"},{"date":"07-12-2020","nav":"12.75660"},{"date":"04-12-2020","nav":"12.75230"},{"date":"03-12-2020","nav":"12.73860"},{"date":"02-12-2020","nav":"12.74020"},{"date":"01-12-2020","nav":"12.74860"},{"date":"27-11-2020","nav":"12.75040"},{"date":"26-11-2020","nav":"12.75220"},{"date":"25-11-2020","nav":"12.74600"},{"date":"24-11-2020","nav":"12.73600"},{"date":"23-11-2020","nav":"12.73210"},{"date":"20-11-2020","nav":"12.72670"},{"date":"19-11-2020","nav":"12.72280"},{"date":"18-11-2020","nav":"12.70730"},{"date":"17-11-2020","nav":"12.70260"},{"date":"13-11-2020","nav":"12.69290"},{"date":"12-11-2020","nav":"12.68610"},{"date":"11-11-2020","nav":"12.67810"},{"date":"10-11-2020","nav":"12.67770"},{"date":"09-11-2020","nav":"12.67870"},{"date":"06-11-2020","nav":"12.67910"},{"date":"05-11-2020","nav":"12.67160"},{"date":"04-11-2020","nav":"12.65100"},{"date":"03-11-2020","nav":"12.64950"},{"date":"02-11-2020","nav":"12.65290"},{"date":"29-10-2020","nav":"12.64630"},{"date":"28-10-2020","nav":"12.65230"},{"date":"27-10-2020","nav":"12.65410"},{"date":"26-10-2020","nav":"12.65870"},{"date":"23-10-2020","nav":"12.64170"},{"date":"22-10-2020","nav":"12.63330"},{"date":"21-10-2020","nav":"12.63720"},{"date":"20-10-2020","nav":"12.63380"},{"date":"19-10-2020","nav":"12.62680"},{"date":"16-10-2020","nav":"12.61580"},{"date":"15-10-2020","nav":"12.61830"},{"date":"14-10-2020","nav":"12.60970"},{"date":"13-10-2020","nav":"12.59580"},{"date":"12-10-2020","nav":"12.58240"},{"date":"09-10-2020","nav":"12.57030"},{"date":"08-10-2020","nav":"12.51080"},{"date":"07-10-2020","nav":"12.50110"},{"date":"06-10-2020","nav":"12.49560"},{"date":"05-10-2020","nav":"12.48870"},{"date":"01-10-2020","nav":"12.47930"},{"date":"30-09-2020","nav":"12.46390"},{"date":"29-09-2020","nav":"12.45320"},{"date":"28-09-2020","nav":"12.45000"},{"date":"25-09-2020","nav":"12.45130"},{"date":"24-09-2020","nav":"12.45510"},{"date":"23-09-2020","nav":"12.45630"},{"date":"22-09-2020","nav":"12.45260"},{"date":"21-09-2020","nav":"12.44970"},{"date":"18-09-2020","nav":"12.44420"},{"date":"17-09-2020","nav":"12.44210"},{"date":"16-09-2020","nav":"12.44010"},{"date":"15-09-2020","nav":"12.42620"},{"date":"14-09-2020","nav":"12.43500"},{"date":"11-09-2020","nav":"12.43490"},{"date":"10-09-2020","nav":"12.43660"},{"date":"09-09-2020","nav":"12.44320"},{"date":"08-09-2020","nav":"12.43730"},{"date":"07-09-2020","nav":"12.46740"},{"date":"04-09-2020","nav":"12.48500"},{"date":"03-09-2020","nav":"12.48300"},{"date":"02-09-2020","nav":"12.46450"},{"date":"01-09-2020","nav":"12.45850"},{"date":"31-08-2020","nav":"12.39980"},{"date":"28-08-2020","nav":"12.34780"},{"date":"27-08-2020","nav":"12.35740"},{"date":"26-08-2020","nav":"12.35400"},{"date":"25-08-2020","nav":"12.36190"},{"date":"24-08-2020","nav":"12.34860"},{"date":"21-08-2020","nav":"12.37390"},{"date":"20-08-2020","nav":"12.41540"},{"date":"19-08-2020","nav":"12.40840"},{"date":"18-08-2020","nav":"12.41590"},{"date":"17-08-2020","nav":"12.41690"},{"date":"14-08-2020","nav":"12.41580"},{"date":"13-08-2020","nav":"12.42730"},{"date":"12-08-2020","nav":"12.41740"},{"date":"11-08-2020","nav":"12.41730"},{"date":"10-08-2020","nav":"12.41650"},{"date":"07-08-2020","nav":"12.42370"},{"date":"06-08-2020","nav":"12.43170"},{"date":"05-08-2020","nav":"12.44820"},{"date":"04-08-2020","nav":"12.44410"},{"date":"03-08-2020","nav":"12.43640"},{"date":"31-07-2020","nav":"12.43500"},{"date":"30-07-2020","nav":"12.42380"},{"date":"29-07-2020","nav":"12.41890"},{"date":"28-07-2020","nav":"12.41250"},{"date":"27-07-2020","nav":"12.42240"},{"date":"24-07-2020","nav":"12.43030"},{"date":"23-07-2020","nav":"12.42890"},{"date":"22-07-2020","nav":"12.42480"},{"date":"21-07-2020","nav":"12.43040"},{"date":"20-07-2020","nav":"12.43880"},{"date":"17-07-2020","nav":"12.43120"},{"date":"16-07-2020","nav":"12.42490"},{"date":"15-07-2020","nav":"12.42330"},{"date":"14-07-2020","nav":"12.40990"},{"date":"13-07-2020","nav":"12.42100"},{"date":"10-07-2020","nav":"12.40970"},{"date":"09-07-2020","nav":"12.38530"},{"date":"08-07-2020","nav":"12.37730"},{"date":"07-07-2020","nav":"12.35450"},{"date":"06-07-2020","nav":"12.34030"},{"date":"03-07-2020","nav":"12.32540"},{"date":"02-07-2020","nav":"12.31580"},{"date":"01-07-2020","nav":"12.29990"},{"date":"30-06-2020","nav":"12.28310"},{"date":"29-06-2020","nav":"12.27530"},{"date":"26-06-2020","nav":"12.26260"},{"date":"25-06-2020","nav":"12.24830"},{"date":"24-06-2020","nav":"12.23060"},{"date":"23-06-2020","nav":"12.22810"},{"date":"22-06-2020","nav":"12.21810"},{"date":"19-06-2020","nav":"12.21120"},{"date":"18-06-2020","nav":"12.19100"},{"date":"17-06-2020","nav":"12.16590"},{"date":"16-06-2020","nav":"12.15320"},{"date":"15-06-2020","nav":"12.14280"},{"date":"12-06-2020","nav":"12.12690"},{"date":"11-06-2020","nav":"12.12330"},{"date":"10-06-2020","nav":"12.10930"},{"date":"09-06-2020","nav":"12.09800"},{"date":"08-06-2020","nav":"12.09040"},{"date":"05-06-2020","nav":"12.08800"},{"date":"04-06-2020","nav":"12.08450"},{"date":"03-06-2020","nav":"12.07870"},{"date":"02-06-2020","nav":"12.06540"},{"date":"01-06-2020","nav":"12.07450"},{"date":"29-05-2020","nav":"12.08020"},{"date":"28-05-2020","nav":"12.08310"},{"date":"27-05-2020","nav":"12.08250"},{"date":"26-05-2020","nav":"12.08450"},{"date":"22-05-2020","nav":"12.07570"},{"date":"21-05-2020","nav":"12.01940"},{"date":"20-05-2020","nav":"12.00690"},{"date":"19-05-2020","nav":"11.99540"},{"date":"18-05-2020","nav":"11.98270"},{"date":"15-05-2020","nav":"11.96960"},{"date":"14-05-2020","nav":"11.96620"},{"date":"13-05-2020","nav":"11.93390"},{"date":"12-05-2020","nav":"11.90860"},{"date":"11-05-2020","nav":"11.88860"},{"date":"08-05-2020","nav":"11.92260"},{"date":"06-05-2020","nav":"11.88520"},{"date":"05-05-2020","nav":"11.84300"},{"date":"04-05-2020","nav":"11.83230"},{"date":"30-04-2020","nav":"11.79080"},{"date":"29-04-2020","nav":"11.78730"},{"date":"28-04-2020","nav":"11.78700"},{"date":"27-04-2020","nav":"11.81390"},{"date":"24-04-2020","nav":"11.81510"},{"date":"23-04-2020","nav":"11.88650"},{"date":"22-04-2020","nav":"11.85120"},{"date":"21-04-2020","nav":"11.82890"},{"date":"20-04-2020","nav":"11.82330"},{"date":"17-04-2020","nav":"11.76840"},{"date":"16-04-2020","nav":"11.69950"},{"date":"15-04-2020","nav":"11.65850"},{"date":"13-04-2020","nav":"11.62520"},{"date":"09-04-2020","nav":"11.61670"},{"date":"08-04-2020","nav":"11.62590"},{"date":"07-04-2020","nav":"11.70780"},{"date":"03-04-2020","nav":"11.78330"},{"date":"31-03-2020","nav":"11.81910"},{"date":"30-03-2020","nav":"11.76860"},{"date":"27-03-2020","nav":"11.77200"},{"date":"26-03-2020","nav":"11.51520"},{"date":"24-03-2020","nav":"11.50230"},{"date":"23-03-2020","nav":"11.49400"},{"date":"20-03-2020","nav":"11.55080"},{"date":"19-03-2020","nav":"11.49560"},{"date":"18-03-2020","nav":"11.60000"},{"date":"17-03-2020","nav":"11.64250"},{"date":"16-03-2020","nav":"11.69830"},{"date":"13-03-2020","nav":"11.68820"},{"date":"12-03-2020","nav":"11.75520"},{"date":"11-03-2020","nav":"11.81820"},{"date":"09-03-2020","nav":"11.84100"},{"date":"06-03-2020","nav":"11.84630"},{"date":"05-03-2020","nav":"11.82870"},{"date":"04-03-2020","nav":"11.81980"},{"date":"03-03-2020","nav":"11.77330"},{"date":"02-03-2020","nav":"11.77350"},{"date":"28-02-2020","nav":"11.76290"},{"date":"27-02-2020","nav":"11.77410"},{"date":"26-02-2020","nav":"11.77430"},{"date":"25-02-2020","nav":"11.76500"},{"date":"24-02-2020","nav":"11.77330"},{"date":"20-02-2020","nav":"11.76010"},{"date":"18-02-2020","nav":"11.76290"},{"date":"17-02-2020","nav":"11.76780"},{"date":"14-02-2020","nav":"11.75490"},{"date":"13-02-2020","nav":"11.74400"},{"date":"12-02-2020","nav":"11.73140"},{"date":"11-02-2020","nav":"11.73520"},{"date":"10-02-2020","nav":"11.73060"},{"date":"07-02-2020","nav":"11.71800"},{"date":"06-02-2020","nav":"11.69020"},{"date":"05-02-2020","nav":"11.64290"},{"date":"04-02-2020","nav":"11.64020"},{"date":"03-02-2020","nav":"11.63160"},{"date":"31-01-2020","nav":"11.59930"},{"date":"30-01-2020","nav":"11.59960"},{"date":"29-01-2020","nav":"11.59680"},{"date":"28-01-2020","nav":"11.59970"},{"date":"27-01-2020","nav":"11.59630"},{"date":"24-01-2020","nav":"11.58470"},{"date":"23-01-2020","nav":"11.57400"},{"date":"22-01-2020","nav":"11.56270"},{"date":"21-01-2020","nav":"11.55290"},{"date":"20-01-2020","nav":"11.54470"},{"date":"17-01-2020","nav":"11.53640"},{"date":"16-01-2020","nav":"11.53380"},{"date":"15-01-2020","nav":"11.52560"},{"date":"14-01-2020","nav":"11.51490"},{"date":"13-01-2020","nav":"11.52730"},{"date":"10-01-2020","nav":"11.52340"},{"date":"09-01-2020","nav":"11.52800"},{"date":"08-01-2020","nav":"11.52120"},{"date":"07-01-2020","nav":"11.51840"},{"date":"06-01-2020","nav":"11.51280"},{"date":"03-01-2020","nav":"11.51520"},{"date":"02-01-2020","nav":"11.50440"},{"date":"01-01-2020","nav":"11.50070"},{"date":"31-12-2019","nav":"11.49090"},{"date":"30-12-2019","nav":"11.48940"},{"date":"27-12-2019","nav":"11.48670"},{"date":"26-12-2019","nav":"11.48060"},{"date":"24-12-2019","nav":"11.47990"},{"date":"23-12-2019","nav":"11.47900"},{"date":"20-12-2019","nav":"11.46980"},{"date":"19-12-2019","nav":"11.44590"},{"date":"18-12-2019","nav":"11.44650"},{"date":"17-12-2019","nav":"11.43470"},{"date":"16-12-2019","nav":"11.42710"},{"date":"13-12-2019","nav":"11.42130"},{"date":"12-12-2019","nav":"11.42760"},{"date":"11-12-2019","nav":"11.42770"},{"date":"10-12-2019","nav":"11.43790"},{"date":"09-12-2019","nav":"11.44050"},{"date":"06-12-2019","nav":"11.44200"},{"date":"05-12-2019","nav":"11.45490"},{"date":"04-12-2019","nav":"11.50040"},{"date":"03-12-2019","nav":"11.49200"},{"date":"02-12-2019","nav":"11.48720"},{"date":"29-11-2019","nav":"11.48360"},{"date":"28-11-2019","nav":"11.48100"},{"date":"27-11-2019","nav":"11.47460"},{"date":"26-11-2019","nav":"11.47120"},{"date":"25-11-2019","nav":"11.46970"},{"date":"22-11-2019","nav":"11.45660"},{"date":"21-11-2019","nav":"11.45190"},{"date":"20-11-2019","nav":"11.45180"},{"date":"19-11-2019","nav":"11.44550"},{"date":"18-11-2019","nav":"11.43800"},{"date":"15-11-2019","nav":"11.42490"},{"date":"14-11-2019","nav":"11.41540"},{"date":"13-11-2019","nav":"11.40360"},{"date":"11-11-2019","nav":"11.38930"},{"date":"08-11-2019","nav":"11.38750"},{"date":"07-11-2019","nav":"11.39300"},{"date":"06-11-2019","nav":"11.39490"},{"date":"05-11-2019","nav":"11.39350"},{"date":"04-11-2019","nav":"11.39560"},{"date":"01-11-2019","nav":"11.39340"},{"date":"31-10-2019","nav":"11.38120"},{"date":"30-10-2019","nav":"11.36130"},{"date":"29-10-2019","nav":"11.34820"},{"date":"25-10-2019","nav":"11.33720"},{"date":"24-10-2019","nav":"11.33100"},{"date":"23-10-2019","nav":"11.32480"},{"date":"22-10-2019","nav":"11.30950"},{"date":"18-10-2019","nav":"11.29600"},{"date":"17-10-2019","nav":"11.28980"},{"date":"16-10-2019","nav":"11.29160"},{"date":"15-10-2019","nav":"11.28250"},{"date":"14-10-2019","nav":"11.27910"},{"date":"11-10-2019","nav":"11.21580"},{"date":"10-10-2019","nav":"11.21780"},{"date":"09-10-2019","nav":"11.21580"},{"date":"07-10-2019","nav":"11.20740"},{"date":"04-10-2019","nav":"11.20100"},{"date":"03-10-2019","nav":"11.21240"},{"date":"01-10-2019","nav":"11.19110"},{"date":"30-09-2019","nav":"11.17610"},{"date":"27-09-2019","nav":"11.15600"},{"date":"26-09-2019","nav":"11.15400"},{"date":"25-09-2019","nav":"11.14310"},{"date":"24-09-2019","nav":"11.13720"},{"date":"23-09-2019","nav":"11.14030"},{"date":"20-09-2019","nav":"11.12830"},{"date":"19-09-2019","nav":"11.16500"},{"date":"18-09-2019","nav":"11.16560"},{"date":"17-09-2019","nav":"11.13210"},{"date":"16-09-2019","nav":"11.13910"},{"date":"13-09-2019","nav":"11.15270"},{"date":"12-09-2019","nav":"11.14170"},{"date":"11-09-2019","nav":"11.13820"},{"date":"09-09-2019","nav":"11.15880"},{"date":"06-09-2019","nav":"11.14320"},{"date":"05-09-2019","nav":"11.14760"},{"date":"04-09-2019","nav":"11.15400"},{"date":"03-09-2019","nav":"11.15780"},{"date":"30-08-2019","nav":"11.13230"},{"date":"29-08-2019","nav":"11.13420"},{"date":"28-08-2019","nav":"11.12790"},{"date":"27-08-2019","nav":"11.14000"},{"date":"26-08-2019","nav":"11.15020"},{"date":"23-08-2019","nav":"11.11500"},{"date":"22-08-2019","nav":"11.11430"},{"date":"21-08-2019","nav":"11.10280"},{"date":"20-08-2019","nav":"11.09020"},{"date":"19-08-2019","nav":"11.08450"},{"date":"16-08-2019","nav":"11.08190"},{"date":"14-08-2019","nav":"11.06310"},{"date":"13-08-2019","nav":"11.08890"},{"date":"09-08-2019","nav":"11.08990"},{"date":"08-08-2019","nav":"11.12530"},{"date":"07-08-2019","nav":"11.12380"},{"date":"06-08-2019","nav":"11.12390"},{"date":"05-08-2019","nav":"11.09810"},{"date":"02-08-2019","nav":"11.11390"},{"date":"01-08-2019","nav":"11.08040"},{"date":"31-07-2019","nav":"11.08600"},{"date":"30-07-2019","nav":"11.07550"},{"date":"29-07-2019","nav":"11.06010"},{"date":"26-07-2019","nav":"11.01850"},{"date":"25-07-2019","nav":"11.02070"},{"date":"24-07-2019","nav":"11.05210"},{"date":"23-07-2019","nav":"11.04150"},{"date":"22-07-2019","nav":"11.05560"},{"date":"19-07-2019","nav":"11.06130"},{"date":"18-07-2019","nav":"11.05440"},{"date":"17-07-2019","nav":"11.05420"},{"date":"16-07-2019","nav":"11.06370"},{"date":"15-07-2019","nav":"11.03470"},{"date":"12-07-2019","nav":"11.01150"},{"date":"11-07-2019","nav":"10.99400"},{"date":"10-07-2019","nav":"10.98190"},{"date":"09-07-2019","nav":"10.96690"},{"date":"08-07-2019","nav":"10.96660"},{"date":"05-07-2019","nav":"10.92470"},{"date":"04-07-2019","nav":"10.90060"},{"date":"03-07-2019","nav":"10.87710"},{"date":"02-07-2019","nav":"10.86100"},{"date":"01-07-2019","nav":"10.85120"},{"date":"28-06-2019","nav":"10.84870"},{"date":"27-06-2019","nav":"10.84330"},{"date":"26-06-2019","nav":"10.83560"},{"date":"25-06-2019","nav":"10.84610"},{"date":"24-06-2019","nav":"10.85550"},{"date":"21-06-2019","nav":"10.85420"},{"date":"20-06-2019","nav":"10.86010"},{"date":"19-06-2019","nav":"10.84890"},{"date":"18-06-2019","nav":"10.84780"},{"date":"17-06-2019","nav":"10.82690"},{"date":"14-06-2019","nav":"10.82220"},{"date":"13-06-2019","nav":"10.80860"},{"date":"12-06-2019","nav":"10.80120"},{"date":"11-06-2019","nav":"10.78710"},{"date":"10-06-2019","nav":"10.78610"},{"date":"07-06-2019","nav":"10.79490"},{"date":"06-06-2019","nav":"10.80860"},{"date":"04-06-2019","nav":"10.78760"},{"date":"03-06-2019","nav":"10.79570"},{"date":"31-05-2019","nav":"10.78260"},{"date":"30-05-2019","nav":"10.75760"},{"date":"29-05-2019","nav":"10.76070"},{"date":"28-05-2019","nav":"10.75710"},{"date":"27-05-2019","nav":"10.75110"},{"date":"24-05-2019","nav":"10.71270"},{"date":"23-05-2019","nav":"10.69400"},{"date":"22-05-2019","nav":"10.66720"},{"date":"21-05-2019","nav":"10.65700"},{"date":"20-05-2019","nav":"10.65660"},{"date":"17-05-2019","nav":"10.63170"},{"date":"16-05-2019","nav":"10.62540"},{"date":"15-05-2019","nav":"10.62440"},{"date":"14-05-2019","nav":"10.62030"},{"date":"13-05-2019","nav":"10.60890"},{"date":"10-05-2019","nav":"10.60010"},{"date":"09-05-2019","nav":"10.60060"},{"date":"08-05-2019","nav":"10.59330"},{"date":"07-05-2019","nav":"10.58670"},{"date":"06-05-2019","nav":"10.58530"},{"date":"03-05-2019","nav":"10.57840"},{"date":"02-05-2019","nav":"10.57870"},{"date":"30-04-2019","nav":"10.57430"},{"date":"26-04-2019","nav":"10.56540"},{"date":"25-04-2019","nav":"10.56290"},{"date":"24-04-2019","nav":"10.57120"},{"date":"23-04-2019","nav":"10.56660"},{"date":"22-04-2019","nav":"10.56400"},{"date":"18-04-2019","nav":"10.56850"},{"date":"16-04-2019","nav":"10.57020"},{"date":"15-04-2019","nav":"10.57380"},{"date":"12-04-2019","nav":"10.56940"},{"date":"11-04-2019","nav":"10.56910"},{"date":"10-04-2019","nav":"10.57140"},{"date":"09-04-2019","nav":"10.56570"},{"date":"08-04-2019","nav":"10.56670"},{"date":"05-04-2019","nav":"10.57310"},{"date":"04-04-2019","nav":"10.57750"},{"date":"03-04-2019","nav":"10.59210"},{"date":"02-04-2019","nav":"10.60020"},{"date":"29-03-2019","nav":"10.56710"},{"date":"28-03-2019","nav":"10.54900"},{"date":"27-03-2019","nav":"10.53760"},{"date":"26-03-2019","nav":"10.53390"},{"date":"25-03-2019","nav":"10.53040"},{"date":"22-03-2019","nav":"10.51960"},{"date":"20-03-2019","nav":"10.51070"},{"date":"19-03-2019","nav":"10.50640"},{"date":"18-03-2019","nav":"10.51710"},{"date":"15-03-2019","nav":"10.50590"},{"date":"14-03-2019","nav":"10.50270"},{"date":"13-03-2019","nav":"10.47720"},{"date":"12-03-2019","nav":"10.47630"},{"date":"11-03-2019","nav":"10.46550"},{"date":"08-03-2019","nav":"10.45030"},{"date":"07-03-2019","nav":"10.44260"},{"date":"06-03-2019","nav":"10.43300"},{"date":"05-03-2019","nav":"10.42800"},{"date":"01-03-2019","nav":"10.40870"},{"date":"28-02-2019","nav":"10.39920"},{"date":"27-02-2019","nav":"10.39250"},{"date":"26-02-2019","nav":"10.40340"},{"date":"25-02-2019","nav":"10.40610"},{"date":"22-02-2019","nav":"10.39810"},{"date":"21-02-2019","nav":"10.39720"},{"date":"20-02-2019","nav":"10.39610"},{"date":"18-02-2019","nav":"10.38700"},{"date":"15-02-2019","nav":"10.39580"},{"date":"14-02-2019","nav":"10.39720"},{"date":"13-02-2019","nav":"10.40260"},{"date":"12-02-2019","nav":"10.37500"},{"date":"11-02-2019","nav":"10.37800"},{"date":"08-02-2019","nav":"10.37170"},{"date":"07-02-2019","nav":"10.35840"},{"date":"06-02-2019","nav":"10.33190"},{"date":"05-02-2019","nav":"10.32500"},{"date":"04-02-2019","nav":"10.32200"},{"date":"01-02-2019","nav":"10.32280"},{"date":"31-01-2019","nav":"10.35140"},{"date":"30-01-2019","nav":"10.36520"},{"date":"29-01-2019","nav":"10.36930"},{"date":"28-01-2019","nav":"10.36600"},{"date":"25-01-2019","nav":"10.35910"},{"date":"24-01-2019","nav":"10.35680"},{"date":"23-01-2019","nav":"10.34920"},{"date":"22-01-2019","nav":"10.34880"},{"date":"21-01-2019","nav":"10.33900"},{"date":"18-01-2019","nav":"10.34190"},{"date":"17-01-2019","nav":"10.34770"},{"date":"16-01-2019","nav":"10.34440"},{"date":"15-01-2019","nav":"10.35000"},{"date":"14-01-2019","nav":"10.34700"},{"date":"11-01-2019","nav":"10.33350"},{"date":"10-01-2019","nav":"10.32350"},{"date":"09-01-2019","nav":"10.31940"},{"date":"08-01-2019","nav":"10.31690"},{"date":"07-01-2019","nav":"10.30340"},{"date":"04-01-2019","nav":"10.29620"},{"date":"03-01-2019","nav":"10.29100"},{"date":"02-01-2019","nav":"10.28470"},{"date":"01-01-2019","nav":"10.27800"},{"date":"31-12-2018","nav":"10.27960"},{"date":"28-12-2018","nav":"10.26530"},{"date":"27-12-2018","nav":"10.27480"},{"date":"26-12-2018","nav":"10.26520"},{"date":"24-12-2018","nav":"10.24970"},{"date":"21-12-2018","nav":"10.24310"},{"date":"20-12-2018","nav":"10.24040"},{"date":"19-12-2018","nav":"10.23570"},{"date":"18-12-2018","nav":"10.21380"},{"date":"17-12-2018","nav":"10.20680"},{"date":"14-12-2018","nav":"10.19740"},{"date":"13-12-2018","nav":"10.19490"},{"date":"12-12-2018","nav":"10.19550"},{"date":"11-12-2018","nav":"10.18590"},{"date":"10-12-2018","nav":"10.18740"},{"date":"07-12-2018","nav":"10.20540"},{"date":"06-12-2018","nav":"10.20340"},{"date":"05-12-2018","nav":"10.19600"},{"date":"04-12-2018","nav":"10.17010"},{"date":"03-12-2018","nav":"10.16480"},{"date":"30-11-2018","nav":"10.15800"},{"date":"29-11-2018","nav":"10.14810"},{"date":"28-11-2018","nav":"10.13920"},{"date":"27-11-2018","nav":"10.13000"},{"date":"26-11-2018","nav":"10.13040"},{"date":"22-11-2018","nav":"10.11890"},{"date":"20-11-2018","nav":"10.10920"},{"date":"19-11-2018","nav":"10.10650"},{"date":"16-11-2018","nav":"10.09860"},{"date":"15-11-2018","nav":"10.09660"},{"date":"14-11-2018","nav":"10.08930"},{"date":"13-11-2018","nav":"10.08240"},{"date":"12-11-2018","nav":"10.07690"},{"date":"09-11-2018","nav":"10.07220"},{"date":"06-11-2018","nav":"10.06340"},{"date":"05-11-2018","nav":"10.06030"},{"date":"02-11-2018","nav":"10.05330"},{"date":"01-11-2018","nav":"10.03910"},{"date":"31-10-2018","nav":"10.03990"},{"date":"30-10-2018","nav":"10.04020"},{"date":"29-10-2018","nav":"10.03610"},{"date":"26-10-2018","nav":"10.03190"},{"date":"25-10-2018","nav":"10.03110"},{"date":"24-10-2018","nav":"10.03280"},{"date":"23-10-2018","nav":"10.02870"},{"date":"22-10-2018","nav":"10.02590"},{"date":"19-10-2018","nav":"10.02510"},{"date":"17-10-2018","nav":"10.01680"},{"date":"16-10-2018","nav":"10.01840"},{"date":"15-10-2018","nav":"10.01190"},{"date":"12-10-2018","nav":"9.99790"},{"date":"11-10-2018","nav":"9.99530"},{"date":"10-10-2018","nav":"9.98600"},{"date":"09-10-2018","nav":"9.98210"},{"date":"08-10-2018","nav":"9.99200"},{"date":"05-10-2018","nav":"9.98440"},{"date":"04-10-2018","nav":"9.96290"},{"date":"03-10-2018","nav":"9.98030"},{"date":"01-10-2018","nav":"9.99740"},{"date":"28-09-2018","nav":"9.98260"},{"date":"27-09-2018","nav":"9.96330"},{"date":"26-09-2018","nav":"9.94720"},{"date":"25-09-2018","nav":"9.93710"},{"date":"24-09-2018","nav":"9.95880"},{"date":"21-09-2018","nav":"9.98300"},{"date":"19-09-2018","nav":"9.99350"},{"date":"18-09-2018","nav":"9.99680"},{"date":"17-09-2018","nav":"9.99830"},{"date":"14-09-2018","nav":"10.00100"},{"date":"12-09-2018","nav":"9.98090"},{"date":"11-09-2018","nav":"9.98610"},{"date":"10-09-2018","nav":"9.98520"},{"date":"07-09-2018","nav":"10.00440"},{"date":"06-09-2018","nav":"10.00100"},{"date":"05-09-2018","nav":"9.99960"},{"date":"04-09-2018","nav":"10.01180"},{"date":"03-09-2018","nav":"10.02820"},{"date":"31-08-2018","nav":"10.02200"},{"date":"30-08-2018","nav":"10.02300"},{"date":"29-08-2018","nav":"10.02860"},{"date":"28-08-2018","nav":"10.02650"},{"date":"27-08-2018","nav":"10.02650"},{"date":"24-08-2018","nav":"10.01980"},{"date":"23-08-2018","nav":"10.01830"},{"date":"21-08-2018","nav":"10.01500"},{"date":"20-08-2018","nav":"10.00930"},{"date":"16-08-2018","nav":"10.00660"},{"date":"14-08-2018","nav":"10.00760"},{"date":"13-08-2018","nav":"10.00450"},{"date":"10-08-2018","nav":"10.00780"},{"date":"09-08-2018","nav":"10.00600"}],"status":"SUCCESS"}