{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Dynamic Term Fund","scheme_code":144403,"scheme_name":"Mahindra Manulife Dynamic Term Fund - Direct Plan - Growth","isin_growth":"INF174V01580","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"16.21240"},{"date":"22-10-2026","nav":"16.23430"},{"date":"21-10-2026","nav":"16.26110"},{"date":"19-10-2026","nav":"16.29680"},{"date":"16-10-2026","nav":"16.29940"},{"date":"15-10-2026","nav":"16.28340"},{"date":"14-10-2026","nav":"16.27230"},{"date":"13-10-2026","nav":"16.29510"},{"date":"12-10-2026","nav":"16.29210"},{"date":"09-10-2026","nav":"16.34870"},{"date":"08-10-2026","nav":"16.33290"},{"date":"07-10-2026","nav":"16.36970"},{"date":"06-10-2026","nav":"16.36550"},{"date":"05-10-2026","nav":"16.36210"},{"date":"01-10-2026","nav":"16.34450"},{"date":"30-09-2026","nav":"16.36260"},{"date":"29-09-2026","nav":"16.35520"},{"date":"28-09-2026","nav":"16.32890"},{"date":"25-09-2026","nav":"16.37590"},{"date":"24-09-2026","nav":"16.38200"},{"date":"23-09-2026","nav":"16.41900"},{"date":"22-09-2026","nav":"16.42340"},{"date":"21-09-2026","nav":"16.39750"},{"date":"18-09-2026","nav":"16.37490"},{"date":"17-09-2026","nav":"16.37150"},{"date":"16-09-2026","nav":"16.34380"},{"date":"15-09-2026","nav":"16.31580"},{"date":"11-09-2026","nav":"16.35630"},{"date":"10-09-2026","nav":"16.38710"},{"date":"09-09-2026","nav":"16.40020"},{"date":"08-09-2026","nav":"16.39890"},{"date":"07-09-2026","nav":"16.39840"},{"date":"04-09-2026","nav":"16.38800"},{"date":"03-09-2026","nav":"16.38590"},{"date":"02-09-2026","nav":"16.36220"},{"date":"01-09-2026","nav":"16.38010"},{"date":"31-08-2026","nav":"16.37400"},{"date":"28-08-2026","nav":"16.40010"},{"date":"27-08-2026","nav":"16.42230"},{"date":"25-08-2026","nav":"16.43760"},{"date":"24-08-2026","nav":"16.43090"},{"date":"21-08-2026","nav":"16.42920"},{"date":"20-08-2026","nav":"16.43740"},{"date":"19-08-2026","nav":"16.48300"},{"date":"18-08-2026","nav":"16.48250"},{"date":"17-08-2026","nav":"16.49450"},{"date":"14-08-2026","nav":"16.51590"},{"date":"13-08-2026","nav":"16.50420"},{"date":"12-08-2026","nav":"16.46690"},{"date":"11-08-2026","nav":"16.44330"},{"date":"10-08-2026","nav":"16.44680"},{"date":"07-08-2026","nav":"16.43030"},{"date":"06-08-2026","nav":"16.40140"},{"date":"05-08-2026","nav":"16.38820"},{"date":"04-08-2026","nav":"16.37020"},{"date":"03-08-2026","nav":"16.36690"},{"date":"31-07-2026","nav":"16.36120"},{"date":"30-07-2026","nav":"16.36180"},{"date":"29-07-2026","nav":"16.36670"},{"date":"28-07-2026","nav":"16.38250"},{"date":"27-07-2026","nav":"16.38910"},{"date":"24-07-2026","nav":"16.33370"},{"date":"23-07-2026","nav":"16.32730"},{"date":"22-07-2026","nav":"16.35160"},{"date":"21-07-2026","nav":"16.35850"},{"date":"20-07-2026","nav":"16.36420"},{"date":"17-07-2026","nav":"16.37170"},{"date":"16-07-2026","nav":"16.39080"},{"date":"15-07-2026","nav":"16.36440"},{"date":"14-07-2026","nav":"16.35100"},{"date":"13-07-2026","nav":"16.40590"},{"date":"10-07-2026","nav":"16.41410"},{"date":"09-07-2026","nav":"16.38000"},{"date":"08-07-2026","nav":"16.36920"},{"date":"07-07-2026","nav":"16.42020"},{"date":"06-07-2026","nav":"16.43000"},{"date":"03-07-2026","nav":"16.41310"},{"date":"02-07-2026","nav":"16.42750"},{"date":"01-07-2026","nav":"16.36270"},{"date":"30-06-2026","nav":"16.36580"},{"date":"29-06-2026","nav":"16.36150"},{"date":"25-06-2026","nav":"16.32220"},{"date":"24-06-2026","nav":"16.27800"},{"date":"23-06-2026","nav":"16.23900"},{"date":"22-06-2026","nav":"16.22030"},{"date":"19-06-2026","nav":"16.19820"},{"date":"18-06-2026","nav":"16.20250"},{"date":"17-06-2026","nav":"16.17400"},{"date":"16-06-2026","nav":"16.16860"},{"date":"15-06-2026","nav":"16.14680"},{"date":"12-06-2026","nav":"16.11820"},{"date":"11-06-2026","nav":"16.10570"},{"date":"10-06-2026","nav":"16.11220"},{"date":"09-06-2026","nav":"16.12060"},{"date":"08-06-2026","nav":"16.07080"},{"date":"05-06-2026","nav":"16.04300"},{"date":"04-06-2026","nav":"15.99260"},{"date":"03-06-2026","nav":"15.98020"},{"date":"02-06-2026","nav":"15.98860"},{"date":"01-06-2026","nav":"15.97710"},{"date":"29-05-2026","nav":"15.97390"},{"date":"27-05-2026","nav":"15.96600"},{"date":"26-05-2026","nav":"15.96010"},{"date":"25-05-2026","nav":"15.95830"},{"date":"22-05-2026","nav":"15.93060"},{"date":"21-05-2026","nav":"15.91980"},{"date":"20-05-2026","nav":"15.93770"},{"date":"19-05-2026","nav":"15.93460"},{"date":"18-05-2026","nav":"15.92280"},{"date":"15-05-2026","nav":"15.95200"},{"date":"14-05-2026","nav":"15.96760"},{"date":"13-05-2026","nav":"15.96250"},{"date":"12-05-2026","nav":"15.95580"},{"date":"11-05-2026","nav":"15.97360"},{"date":"08-05-2026","nav":"15.99430"},{"date":"07-05-2026","nav":"15.98960"},{"date":"06-05-2026","nav":"15.98270"},{"date":"05-05-2026","nav":"15.95090"},{"date":"04-05-2026","nav":"15.96210"},{"date":"30-04-2026","nav":"15.93330"},{"date":"29-04-2026","nav":"15.93910"},{"date":"28-04-2026","nav":"15.95030"},{"date":"27-04-2026","nav":"15.95900"},{"date":"24-04-2026","nav":"15.94780"},{"date":"23-04-2026","nav":"15.95910"},{"date":"22-04-2026","nav":"15.97580"},{"date":"21-04-2026","nav":"15.98500"},{"date":"20-04-2026","nav":"15.97950"},{"date":"17-04-2026","nav":"15.97450"},{"date":"16-04-2026","nav":"15.97200"},{"date":"15-04-2026","nav":"15.96940"},{"date":"13-04-2026","nav":"15.93100"},{"date":"10-04-2026","nav":"15.93750"},{"date":"09-04-2026","nav":"15.89960"},{"date":"08-04-2026","nav":"15.89510"},{"date":"07-04-2026","nav":"15.82050"},{"date":"06-04-2026","nav":"15.80870"},{"date":"02-04-2026","nav":"15.76430"},{"date":"31-03-2026","nav":"15.79950"},{"date":"30-03-2026","nav":"15.79650"},{"date":"27-03-2026","nav":"15.79180"},{"date":"25-03-2026","nav":"15.82700"},{"date":"24-03-2026","nav":"15.81260"},{"date":"23-03-2026","nav":"15.80210"},{"date":"20-03-2026","nav":"15.85140"},{"date":"18-03-2026","nav":"15.85850"},{"date":"17-03-2026","nav":"15.84940"},{"date":"16-03-2026","nav":"15.84870"},{"date":"13-03-2026","nav":"15.86020"},{"date":"12-03-2026","nav":"15.86910"},{"date":"11-03-2026","nav":"15.88140"},{"date":"10-03-2026","nav":"15.88060"},{"date":"09-03-2026","nav":"15.84490"},{"date":"06-03-2026","nav":"15.86310"},{"date":"05-03-2026","nav":"15.87430"},{"date":"04-03-2026","nav":"15.86790"},{"date":"02-03-2026","nav":"15.88250"},{"date":"27-02-2026","nav":"15.89030"},{"date":"26-02-2026","nav":"15.87400"},{"date":"25-02-2026","nav":"15.86550"},{"date":"24-02-2026","nav":"15.85170"},{"date":"23-02-2026","nav":"15.84620"},{"date":"20-02-2026","nav":"15.83560"},{"date":"18-02-2026","nav":"15.83890"},{"date":"17-02-2026","nav":"15.83760"},{"date":"16-02-2026","nav":"15.83470"},{"date":"13-02-2026","nav":"15.81490"},{"date":"12-02-2026","nav":"15.80070"},{"date":"11-02-2026","nav":"15.77960"},{"date":"10-02-2026","nav":"15.76450"},{"date":"09-02-2026","nav":"15.76970"},{"date":"06-02-2026","nav":"15.77300"},{"date":"05-02-2026","nav":"15.80280"},{"date":"04-02-2026","nav":"15.78370"},{"date":"03-02-2026","nav":"15.76340"},{"date":"02-02-2026","nav":"15.75020"},{"date":"30-01-2026","nav":"15.76900"},{"date":"29-01-2026","nav":"15.76180"},{"date":"28-01-2026","nav":"15.76060"},{"date":"27-01-2026","nav":"15.74730"},{"date":"23-01-2026","nav":"15.74980"},{"date":"22-01-2026","nav":"15.74460"},{"date":"21-01-2026","nav":"15.73000"},{"date":"20-01-2026","nav":"15.72050"},{"date":"19-01-2026","nav":"15.73210"},{"date":"16-01-2026","nav":"15.73490"},{"date":"14-01-2026","nav":"15.74240"},{"date":"13-01-2026","nav":"15.75540"},{"date":"12-01-2026","nav":"15.76600"},{"date":"09-01-2026","nav":"15.75330"},{"date":"08-01-2026","nav":"15.74800"},{"date":"07-01-2026","nav":"15.75970"},{"date":"06-01-2026","nav":"15.75060"},{"date":"05-01-2026","nav":"15.76850"},{"date":"02-01-2026","nav":"15.78890"},{"date":"01-01-2026","nav":"15.79430"},{"date":"31-12-2025","nav":"15.78090"},{"date":"30-12-2025","nav":"15.76020"},{"date":"29-12-2025","nav":"15.78150"},{"date":"26-12-2025","nav":"15.76460"},{"date":"24-12-2025","nav":"15.75930"},{"date":"23-12-2025","nav":"15.72010"},{"date":"22-12-2025","nav":"15.72770"},{"date":"19-12-2025","nav":"15.74770"},{"date":"18-12-2025","nav":"15.75020"},{"date":"17-12-2025","nav":"15.74400"},{"date":"16-12-2025","nav":"15.74830"},{"date":"15-12-2025","nav":"15.75200"},{"date":"12-12-2025","nav":"15.74020"},{"date":"11-12-2025","nav":"15.72470"},{"date":"10-12-2025","nav":"15.71260"},{"date":"09-12-2025","nav":"15.73050"},{"date":"08-12-2025","nav":"15.78140"},{"date":"05-12-2025","nav":"15.78520"},{"date":"04-12-2025","nav":"15.74720"},{"date":"03-12-2025","nav":"15.75130"},{"date":"02-12-2025","nav":"15.76030"},{"date":"01-12-2025","nav":"15.75000"},{"date":"28-11-2025","nav":"15.76900"},{"date":"27-11-2025","nav":"15.78360"},{"date":"26-11-2025","nav":"15.79360"},{"date":"25-11-2025","nav":"15.78150"},{"date":"24-11-2025","nav":"15.77410"},{"date":"21-11-2025","nav":"15.75390"},{"date":"20-11-2025","nav":"15.75880"},{"date":"19-11-2025","nav":"15.75440"},{"date":"18-11-2025","nav":"15.74540"},{"date":"17-11-2025","nav":"15.73520"},{"date":"14-11-2025","nav":"15.73020"},{"date":"13-11-2025","nav":"15.75140"},{"date":"12-11-2025","nav":"15.75230"},{"date":"11-11-2025","nav":"15.75010"},{"date":"10-11-2025","nav":"15.74800"},{"date":"07-11-2025","nav":"15.73130"},{"date":"06-11-2025","nav":"15.72860"},{"date":"04-11-2025","nav":"15.72130"},{"date":"03-11-2025","nav":"15.71860"},{"date":"31-10-2025","nav":"15.71610"},{"date":"30-10-2025","nav":"15.71370"},{"date":"29-10-2025","nav":"15.74000"},{"date":"28-10-2025","nav":"15.72860"},{"date":"27-10-2025","nav":"15.72640"},{"date":"24-10-2025","nav":"15.72670"},{"date":"23-10-2025","nav":"15.72700"},{"date":"20-10-2025","nav":"15.74540"},{"date":"17-10-2025","nav":"15.72980"},{"date":"16-10-2025","nav":"15.74120"},{"date":"15-10-2025","nav":"15.74600"},{"date":"14-10-2025","nav":"15.72450"},{"date":"13-10-2025","nav":"15.73470"},{"date":"10-10-2025","nav":"15.71450"},{"date":"09-10-2025","nav":"15.70500"},{"date":"08-10-2025","nav":"15.71200"},{"date":"07-10-2025","nav":"15.70450"},{"date":"06-10-2025","nav":"15.69020"},{"date":"03-10-2025","nav":"15.67200"},{"date":"01-10-2025","nav":"15.65720"},{"date":"30-09-2025","nav":"15.62970"},{"date":"26-09-2025","nav":"15.61950"},{"date":"25-09-2025","nav":"15.61360"},{"date":"24-09-2025","nav":"15.60280"},{"date":"23-09-2025","nav":"15.59620"},{"date":"22-09-2025","nav":"15.58580"},{"date":"19-09-2025","nav":"15.57780"},{"date":"18-09-2025","nav":"15.57510"},{"date":"17-09-2025","nav":"15.57830"},{"date":"16-09-2025","nav":"15.56350"},{"date":"15-09-2025","nav":"15.55380"},{"date":"12-09-2025","nav":"15.53440"},{"date":"11-09-2025","nav":"15.52760"},{"date":"10-09-2025","nav":"15.53420"},{"date":"09-09-2025","nav":"15.53290"},{"date":"05-09-2025","nav":"15.53210"},{"date":"04-09-2025","nav":"15.51260"},{"date":"03-09-2025","nav":"15.49800"},{"date":"02-09-2025","nav":"15.48030"},{"date":"01-09-2025","nav":"15.47190"},{"date":"29-08-2025","nav":"15.47210"},{"date":"28-08-2025","nav":"15.48020"},{"date":"26-08-2025","nav":"15.45470"},{"date":"25-08-2025","nav":"15.48200"},{"date":"22-08-2025","nav":"15.49440"},{"date":"21-08-2025","nav":"15.49450"},{"date":"20-08-2025","nav":"15.49530"},{"date":"19-08-2025","nav":"15.48410"},{"date":"18-08-2025","nav":"15.48990"},{"date":"14-08-2025","nav":"15.50350"},{"date":"13-08-2025","nav":"15.47870"},{"date":"12-08-2025","nav":"15.48360"},{"date":"11-08-2025","nav":"15.50830"},{"date":"08-08-2025","nav":"15.51770"},{"date":"07-08-2025","nav":"15.51450"},{"date":"06-08-2025","nav":"15.51020"},{"date":"05-08-2025","nav":"15.56960"},{"date":"04-08-2025","nav":"15.58140"},{"date":"01-08-2025","nav":"15.54740"},{"date":"31-07-2025","nav":"15.54390"},{"date":"30-07-2025","nav":"15.54100"},{"date":"29-07-2025","nav":"15.54220"},{"date":"28-07-2025","nav":"15.55050"},{"date":"25-07-2025","nav":"15.56360"},{"date":"24-07-2025","nav":"15.58540"},{"date":"23-07-2025","nav":"15.59510"},{"date":"22-07-2025","nav":"15.59720"},{"date":"21-07-2025","nav":"15.59380"},{"date":"18-07-2025","nav":"15.57120"},{"date":"17-07-2025","nav":"15.55250"},{"date":"16-07-2025","nav":"15.53620"},{"date":"15-07-2025","nav":"15.53470"},{"date":"14-07-2025","nav":"15.54200"},{"date":"11-07-2025","nav":"15.52830"},{"date":"10-07-2025","nav":"15.50210"},{"date":"09-07-2025","nav":"15.50590"},{"date":"08-07-2025","nav":"15.50650"},{"date":"07-07-2025","nav":"15.50830"},{"date":"04-07-2025","nav":"15.49020"},{"date":"03-07-2025","nav":"15.48860"},{"date":"02-07-2025","nav":"15.49190"},{"date":"01-07-2025","nav":"15.47500"},{"date":"30-06-2025","nav":"15.45050"},{"date":"27-06-2025","nav":"15.43570"},{"date":"26-06-2025","nav":"15.45450"},{"date":"25-06-2025","nav":"15.44910"},{"date":"24-06-2025","nav":"15.47050"},{"date":"23-06-2025","nav":"15.43800"},{"date":"20-06-2025","nav":"15.43090"},{"date":"19-06-2025","nav":"15.42520"},{"date":"18-06-2025","nav":"15.46020"},{"date":"17-06-2025","nav":"15.46560"},{"date":"16-06-2025","nav":"15.45900"},{"date":"13-06-2025","nav":"15.42280"},{"date":"12-06-2025","nav":"15.44270"},{"date":"11-06-2025","nav":"15.44410"},{"date":"10-06-2025","nav":"15.45550"},{"date":"09-06-2025","nav":"15.47550"},{"date":"06-06-2025","nav":"15.51820"},{"date":"05-06-2025","nav":"15.55430"},{"date":"04-06-2025","nav":"15.54670"},{"date":"03-06-2025","nav":"15.55040"},{"date":"02-06-2025","nav":"15.53950"},{"date":"30-05-2025","nav":"15.53490"},{"date":"29-05-2025","nav":"15.55430"},{"date":"28-05-2025","nav":"15.55940"},{"date":"27-05-2025","nav":"15.55000"},{"date":"26-05-2025","nav":"15.54580"},{"date":"23-05-2025","nav":"15.53660"},{"date":"22-05-2025","nav":"15.52520"},{"date":"21-05-2025","nav":"15.53780"},{"date":"20-05-2025","nav":"15.51540"},{"date":"19-05-2025","nav":"15.49420"},{"date":"16-05-2025","nav":"15.50260"},{"date":"15-05-2025","nav":"15.48110"},{"date":"14-05-2025","nav":"15.46880"},{"date":"13-05-2025","nav":"15.43010"},{"date":"09-05-2025","nav":"15.36450"},{"date":"08-05-2025","nav":"15.36190"},{"date":"07-05-2025","nav":"15.41930"},{"date":"06-05-2025","nav":"15.41070"},{"date":"05-05-2025","nav":"15.43380"},{"date":"02-05-2025","nav":"15.40520"},{"date":"30-04-2025","nav":"15.39760"},{"date":"29-04-2025","nav":"15.40850"},{"date":"28-04-2025","nav":"15.36030"},{"date":"25-04-2025","nav":"15.37200"},{"date":"24-04-2025","nav":"15.40270"},{"date":"23-04-2025","nav":"15.40080"},{"date":"22-04-2025","nav":"15.39110"},{"date":"21-04-2025","nav":"15.36800"},{"date":"17-04-2025","nav":"15.31270"},{"date":"16-04-2025","nav":"15.29440"},{"date":"15-04-2025","nav":"15.28310"},{"date":"11-04-2025","nav":"15.25000"},{"date":"09-04-2025","nav":"15.23600"},{"date":"08-04-2025","nav":"15.21800"},{"date":"07-04-2025","nav":"15.22010"},{"date":"04-04-2025","nav":"15.23400"},{"date":"03-04-2025","nav":"15.20920"},{"date":"02-04-2025","nav":"15.22460"},{"date":"31-03-2025","nav":"15.12750"},{"date":"28-03-2025","nav":"15.12140"},{"date":"27-03-2025","nav":"15.08060"},{"date":"26-03-2025","nav":"15.06240"},{"date":"25-03-2025","nav":"15.02760"},{"date":"24-03-2025","nav":"15.02870"},{"date":"21-03-2025","nav":"15.02490"},{"date":"20-03-2025","nav":"15.02600"},{"date":"19-03-2025","nav":"14.99820"},{"date":"18-03-2025","nav":"14.96500"},{"date":"17-03-2025","nav":"14.94370"},{"date":"13-03-2025","nav":"14.92230"},{"date":"12-03-2025","nav":"14.90910"},{"date":"11-03-2025","nav":"14.88940"},{"date":"10-03-2025","nav":"14.87590"},{"date":"07-03-2025","nav":"14.86210"},{"date":"06-03-2025","nav":"14.85300"},{"date":"05-03-2025","nav":"14.81730"},{"date":"04-03-2025","nav":"14.79130"},{"date":"03-03-2025","nav":"14.79460"},{"date":"28-02-2025","nav":"14.79520"},{"date":"27-02-2025","nav":"14.81180"},{"date":"25-02-2025","nav":"14.83050"},{"date":"24-02-2025","nav":"14.83300"},{"date":"21-02-2025","nav":"14.82680"},{"date":"20-02-2025","nav":"14.84170"},{"date":"18-02-2025","nav":"14.85000"},{"date":"17-02-2025","nav":"14.83970"},{"date":"14-02-2025","nav":"14.83000"},{"date":"13-02-2025","nav":"14.82490"},{"date":"12-02-2025","nav":"14.83350"},{"date":"11-02-2025","nav":"14.83240"},{"date":"10-02-2025","nav":"14.83040"},{"date":"07-02-2025","nav":"14.83210"},{"date":"06-02-2025","nav":"14.87130"},{"date":"05-02-2025","nav":"14.84940"},{"date":"04-02-2025","nav":"14.83160"},{"date":"03-02-2025","nav":"14.83260"},{"date":"31-01-2025","nav":"14.82410"},{"date":"30-01-2025","nav":"14.83680"},{"date":"29-01-2025","nav":"14.83490"},{"date":"28-01-2025","nav":"14.84140"},{"date":"27-01-2025","nav":"14.85540"},{"date":"24-01-2025","nav":"14.82200"},{"date":"23-01-2025","nav":"14.80160"},{"date":"22-01-2025","nav":"14.80660"},{"date":"21-01-2025","nav":"14.78110"},{"date":"20-01-2025","nav":"14.74480"},{"date":"17-01-2025","nav":"14.72100"},{"date":"16-01-2025","nav":"14.73280"},{"date":"15-01-2025","nav":"14.68960"},{"date":"14-01-2025","nav":"14.67820"},{"date":"13-01-2025","nav":"14.67040"},{"date":"10-01-2025","nav":"14.73090"},{"date":"09-01-2025","nav":"14.73540"},{"date":"08-01-2025","nav":"14.73950"},{"date":"07-01-2025","nav":"14.74720"},{"date":"06-01-2025","nav":"14.72410"},{"date":"03-01-2025","nav":"14.71050"},{"date":"02-01-2025","nav":"14.70970"},{"date":"01-01-2025","nav":"14.70290"},{"date":"31-12-2024","nav":"14.71700"},{"date":"30-12-2024","nav":"14.69640"},{"date":"27-12-2024","nav":"14.68320"},{"date":"26-12-2024","nav":"14.67870"},{"date":"24-12-2024","nav":"14.68490"},{"date":"23-12-2024","nav":"14.68660"},{"date":"20-12-2024","nav":"14.67740"},{"date":"19-12-2024","nav":"14.68620"},{"date":"18-12-2024","nav":"14.72110"},{"date":"17-12-2024","nav":"14.71110"},{"date":"16-12-2024","nav":"14.72840"},{"date":"13-12-2024","nav":"14.72620"},{"date":"12-12-2024","nav":"14.70730"},{"date":"11-12-2024","nav":"14.70410"},{"date":"10-12-2024","nav":"14.71490"},{"date":"09-12-2024","nav":"14.70610"},{"date":"06-12-2024","nav":"14.68060"},{"date":"05-12-2024","nav":"14.71780"},{"date":"04-12-2024","nav":"14.70650"},{"date":"03-12-2024","nav":"14.68120"},{"date":"02-12-2024","nav":"14.67990"},{"date":"29-11-2024","nav":"14.63920"},{"date":"28-11-2024","nav":"14.61190"},{"date":"27-11-2024","nav":"14.61540"},{"date":"26-11-2024","nav":"14.60550"},{"date":"25-11-2024","nav":"14.60720"},{"date":"22-11-2024","nav":"14.58330"},{"date":"21-11-2024","nav":"14.58620"},{"date":"19-11-2024","nav":"14.59870"},{"date":"18-11-2024","nav":"14.59420"},{"date":"14-11-2024","nav":"14.57990"},{"date":"13-11-2024","nav":"14.60890"},{"date":"12-11-2024","nav":"14.61640"},{"date":"11-11-2024","nav":"14.62250"},{"date":"08-11-2024","nav":"14.61000"},{"date":"07-11-2024","nav":"14.59910"},{"date":"06-11-2024","nav":"14.59780"},{"date":"05-11-2024","nav":"14.60210"},{"date":"04-11-2024","nav":"14.60360"},{"date":"31-10-2024","nav":"14.58550"},{"date":"30-10-2024","nav":"14.59470"},{"date":"29-10-2024","nav":"14.57650"},{"date":"28-10-2024","nav":"14.55540"},{"date":"25-10-2024","nav":"14.56810"},{"date":"24-10-2024","nav":"14.58840"},{"date":"23-10-2024","nav":"14.59290"},{"date":"22-10-2024","nav":"14.58400"},{"date":"21-10-2024","nav":"14.57420"},{"date":"18-10-2024","nav":"14.57690"},{"date":"17-10-2024","nav":"14.59810"},{"date":"16-10-2024","nav":"14.61100"},{"date":"15-10-2024","nav":"14.61240"},{"date":"14-10-2024","nav":"14.59990"},{"date":"11-10-2024","nav":"14.58110"},{"date":"10-10-2024","nav":"14.58780"},{"date":"09-10-2024","nav":"14.59380"},{"date":"08-10-2024","nav":"14.56000"},{"date":"07-10-2024","nav":"14.52400"},{"date":"04-10-2024","nav":"14.52580"},{"date":"03-10-2024","nav":"14.59040"},{"date":"01-10-2024","nav":"14.62490"},{"date":"30-09-2024","nav":"14.59730"},{"date":"27-09-2024","nav":"14.57600"},{"date":"26-09-2024","nav":"14.61880"},{"date":"25-09-2024","nav":"14.59180"},{"date":"24-09-2024","nav":"14.55850"},{"date":"23-09-2024","nav":"14.54720"},{"date":"20-09-2024","nav":"14.53580"},{"date":"19-09-2024","nav":"14.53710"},{"date":"17-09-2024","nav":"14.51320"},{"date":"16-09-2024","nav":"14.52640"},{"date":"13-09-2024","nav":"14.49170"},{"date":"12-09-2024","nav":"14.47670"},{"date":"11-09-2024","nav":"14.46110"},{"date":"10-09-2024","nav":"14.43670"},{"date":"09-09-2024","nav":"14.42990"},{"date":"06-09-2024","nav":"14.41970"},{"date":"05-09-2024","nav":"14.41940"},{"date":"04-09-2024","nav":"14.41570"},{"date":"03-09-2024","nav":"14.40090"},{"date":"02-09-2024","nav":"14.38960"},{"date":"30-08-2024","nav":"14.39170"},{"date":"29-08-2024","nav":"14.38990"},{"date":"28-08-2024","nav":"14.38760"},{"date":"27-08-2024","nav":"14.38720"},{"date":"26-08-2024","nav":"14.39470"},{"date":"23-08-2024","nav":"14.38520"},{"date":"22-08-2024","nav":"14.38410"},{"date":"21-08-2024","nav":"14.38260"},{"date":"20-08-2024","nav":"14.37940"},{"date":"19-08-2024","nav":"14.36300"},{"date":"16-08-2024","nav":"14.34460"},{"date":"14-08-2024","nav":"14.34500"},{"date":"13-08-2024","nav":"14.32240"},{"date":"12-08-2024","nav":"14.32150"},{"date":"09-08-2024","nav":"14.31130"},{"date":"08-08-2024","nav":"14.31120"},{"date":"07-08-2024","nav":"14.31690"},{"date":"06-08-2024","nav":"14.31030"},{"date":"05-08-2024","nav":"14.30990"},{"date":"02-08-2024","nav":"14.27250"},{"date":"01-08-2024","nav":"14.26180"},{"date":"31-07-2024","nav":"14.25670"},{"date":"30-07-2024","nav":"14.25070"},{"date":"29-07-2024","nav":"14.26530"},{"date":"26-07-2024","nav":"14.25060"},{"date":"25-07-2024","nav":"14.24320"},{"date":"24-07-2024","nav":"14.23170"},{"date":"23-07-2024","nav":"14.22370"},{"date":"22-07-2024","nav":"14.22490"},{"date":"19-07-2024","nav":"14.21500"},{"date":"18-07-2024","nav":"14.20490"},{"date":"16-07-2024","nav":"14.19640"},{"date":"15-07-2024","nav":"14.18050"},{"date":"12-07-2024","nav":"14.16800"},{"date":"11-07-2024","nav":"14.16980"},{"date":"10-07-2024","nav":"14.16990"},{"date":"09-07-2024","nav":"14.15730"},{"date":"08-07-2024","nav":"14.15380"},{"date":"05-07-2024","nav":"14.14140"},{"date":"04-07-2024","nav":"14.14790"},{"date":"03-07-2024","nav":"14.14930"},{"date":"02-07-2024","nav":"14.13980"},{"date":"01-07-2024","nav":"14.13320"},{"date":"28-06-2024","nav":"14.13050"},{"date":"27-06-2024","nav":"14.13540"},{"date":"26-06-2024","nav":"14.13240"},{"date":"25-06-2024","nav":"14.13550"},{"date":"24-06-2024","nav":"14.14590"},{"date":"21-06-2024","nav":"14.13890"},{"date":"20-06-2024","nav":"14.12280"},{"date":"19-06-2024","nav":"14.11990"},{"date":"18-06-2024","nav":"14.10390"},{"date":"14-06-2024","nav":"14.08980"},{"date":"13-06-2024","nav":"14.08120"},{"date":"12-06-2024","nav":"14.05650"},{"date":"11-06-2024","nav":"14.05320"},{"date":"10-06-2024","nav":"14.03980"},{"date":"07-06-2024","nav":"14.03660"},{"date":"06-06-2024","nav":"14.03320"},{"date":"05-06-2024","nav":"14.01130"},{"date":"04-06-2024","nav":"13.99020"},{"date":"03-06-2024","nav":"14.07270"},{"date":"31-05-2024","nav":"14.02250"},{"date":"30-05-2024","nav":"14.01440"},{"date":"29-05-2024","nav":"14.00730"},{"date":"28-05-2024","nav":"14.01690"},{"date":"27-05-2024","nav":"14.02770"},{"date":"24-05-2024","nav":"14.01650"},{"date":"22-05-2024","nav":"13.99940"},{"date":"21-05-2024","nav":"13.96610"},{"date":"17-05-2024","nav":"13.94140"},{"date":"16-05-2024","nav":"13.95300"},{"date":"15-05-2024","nav":"13.93790"},{"date":"14-05-2024","nav":"13.91740"},{"date":"13-05-2024","nav":"13.90430"},{"date":"10-05-2024","nav":"13.88680"},{"date":"09-05-2024","nav":"13.86950"},{"date":"08-05-2024","nav":"13.86090"},{"date":"07-05-2024","nav":"13.86560"},{"date":"06-05-2024","nav":"13.88400"},{"date":"03-05-2024","nav":"13.83890"},{"date":"02-05-2024","nav":"13.81720"},{"date":"30-04-2024","nav":"13.78670"},{"date":"29-04-2024","nav":"13.79020"},{"date":"26-04-2024","nav":"13.77920"},{"date":"25-04-2024","nav":"13.77520"},{"date":"24-04-2024","nav":"13.78270"},{"date":"23-04-2024","nav":"13.79320"},{"date":"22-04-2024","nav":"13.77290"},{"date":"19-04-2024","nav":"13.74690"},{"date":"18-04-2024","nav":"13.77520"},{"date":"16-04-2024","nav":"13.76080"},{"date":"15-04-2024","nav":"13.77860"},{"date":"12-04-2024","nav":"13.76290"},{"date":"10-04-2024","nav":"13.80280"},{"date":"08-04-2024","nav":"13.77100"},{"date":"05-04-2024","nav":"13.79430"},{"date":"04-04-2024","nav":"13.80400"},{"date":"03-04-2024","nav":"13.79180"},{"date":"02-04-2024","nav":"13.78620"},{"date":"31-03-2024","nav":"13.81990"},{"date":"28-03-2024","nav":"13.81410"},{"date":"27-03-2024","nav":"13.77880"},{"date":"26-03-2024","nav":"13.76180"},{"date":"22-03-2024","nav":"13.76020"},{"date":"21-03-2024","nav":"13.78150"},{"date":"20-03-2024","nav":"13.74930"},{"date":"19-03-2024","nav":"13.74730"},{"date":"18-03-2024","nav":"13.75280"},{"date":"15-03-2024","nav":"13.76490"},{"date":"14-03-2024","nav":"13.77410"},{"date":"13-03-2024","nav":"13.77440"},{"date":"12-03-2024","nav":"13.78210"},{"date":"11-03-2024","nav":"13.79120"},{"date":"07-03-2024","nav":"13.76510"},{"date":"06-03-2024","nav":"13.74820"},{"date":"05-03-2024","nav":"13.74620"},{"date":"04-03-2024","nav":"13.73960"},{"date":"01-03-2024","nav":"13.73070"},{"date":"29-02-2024","nav":"13.71010"},{"date":"28-02-2024","nav":"13.71410"},{"date":"27-02-2024","nav":"13.70870"},{"date":"26-02-2024","nav":"13.71300"},{"date":"23-02-2024","nav":"13.69940"},{"date":"22-02-2024","nav":"13.70510"},{"date":"21-02-2024","nav":"13.71350"},{"date":"20-02-2024","nav":"13.70040"},{"date":"16-02-2024","nav":"13.67440"},{"date":"15-02-2024","nav":"13.68100"},{"date":"14-02-2024","nav":"13.64540"},{"date":"13-02-2024","nav":"13.65070"},{"date":"12-02-2024","nav":"13.65520"},{"date":"09-02-2024","nav":"13.64190"},{"date":"08-02-2024","nav":"13.66630"},{"date":"07-02-2024","nav":"13.66690"},{"date":"06-02-2024","nav":"13.65040"},{"date":"05-02-2024","nav":"13.64120"},{"date":"02-02-2024","nav":"13.65250"},{"date":"01-02-2024","nav":"13.62750"},{"date":"31-01-2024","nav":"13.56020"},{"date":"30-01-2024","nav":"13.54610"},{"date":"29-01-2024","nav":"13.53540"},{"date":"25-01-2024","nav":"13.51510"},{"date":"24-01-2024","nav":"13.50430"},{"date":"23-01-2024","nav":"13.50040"},{"date":"19-01-2024","nav":"13.48150"},{"date":"18-01-2024","nav":"13.47700"},{"date":"17-01-2024","nav":"13.48850"},{"date":"16-01-2024","nav":"13.49400"},{"date":"15-01-2024","nav":"13.49330"},{"date":"12-01-2024","nav":"13.45750"},{"date":"11-01-2024","nav":"13.45900"},{"date":"10-01-2024","nav":"13.45200"},{"date":"09-01-2024","nav":"13.43870"},{"date":"08-01-2024","nav":"13.42970"},{"date":"05-01-2024","nav":"13.39780"},{"date":"04-01-2024","nav":"13.40510"},{"date":"03-01-2024","nav":"13.41110"},{"date":"02-01-2024","nav":"13.41200"},{"date":"01-01-2024","nav":"13.41450"},{"date":"29-12-2023","nav":"13.42460"},{"date":"28-12-2023","nav":"13.40220"},{"date":"27-12-2023","nav":"13.40570"},{"date":"26-12-2023","nav":"13.41260"},{"date":"22-12-2023","nav":"13.40260"},{"date":"21-12-2023","nav":"13.40690"},{"date":"20-12-2023","nav":"13.41540"},{"date":"19-12-2023","nav":"13.40920"},{"date":"18-12-2023","nav":"13.41320"},{"date":"15-12-2023","nav":"13.39980"},{"date":"14-12-2023","nav":"13.37610"},{"date":"13-12-2023","nav":"13.33210"},{"date":"12-12-2023","nav":"13.32030"},{"date":"11-12-2023","nav":"13.31780"},{"date":"08-12-2023","nav":"13.30990"},{"date":"07-12-2023","nav":"13.32020"},{"date":"06-12-2023","nav":"13.30860"},{"date":"05-12-2023","nav":"13.29380"},{"date":"04-12-2023","nav":"13.28760"},{"date":"01-12-2023","nav":"13.26710"},{"date":"30-11-2023","nav":"13.27860"},{"date":"29-11-2023","nav":"13.29050"},{"date":"28-11-2023","nav":"13.27750"},{"date":"24-11-2023","nav":"13.27190"},{"date":"23-11-2023","nav":"13.28600"},{"date":"22-11-2023","nav":"13.28520"},{"date":"21-11-2023","nav":"13.27860"},{"date":"20-11-2023","nav":"13.28490"},{"date":"17-11-2023","nav":"13.29480"},{"date":"16-11-2023","nav":"13.28800"},{"date":"15-11-2023","nav":"13.28970"},{"date":"13-11-2023","nav":"13.25640"},{"date":"10-11-2023","nav":"13.24330"},{"date":"09-11-2023","nav":"13.25860"},{"date":"08-11-2023","nav":"13.25220"},{"date":"07-11-2023","nav":"13.24220"},{"date":"06-11-2023","nav":"13.22870"},{"date":"03-11-2023","nav":"13.21520"},{"date":"02-11-2023","nav":"13.20960"},{"date":"01-11-2023","nav":"13.18320"},{"date":"31-10-2023","nav":"13.18500"},{"date":"30-10-2023","nav":"13.17480"},{"date":"27-10-2023","nav":"13.17520"},{"date":"26-10-2023","nav":"13.16730"},{"date":"25-10-2023","nav":"13.17460"},{"date":"23-10-2023","nav":"13.14920"},{"date":"20-10-2023","nav":"13.15420"},{"date":"19-10-2023","nav":"13.15430"},{"date":"18-10-2023","nav":"13.15650"},{"date":"17-10-2023","nav":"13.16490"},{"date":"16-10-2023","nav":"13.16080"},{"date":"13-10-2023","nav":"13.15920"},{"date":"12-10-2023","nav":"13.16160"},{"date":"11-10-2023","nav":"13.15390"},{"date":"10-10-2023","nav":"13.12930"},{"date":"09-10-2023","nav":"13.12410"},{"date":"06-10-2023","nav":"13.13460"},{"date":"05-10-2023","nav":"13.19830"},{"date":"04-10-2023","nav":"13.18390"},{"date":"03-10-2023","nav":"13.18540"},{"date":"29-09-2023","nav":"13.18920"},{"date":"27-09-2023","nav":"13.20800"},{"date":"26-09-2023","nav":"13.21330"},{"date":"25-09-2023","nav":"13.21100"},{"date":"22-09-2023","nav":"13.20600"},{"date":"21-09-2023","nav":"13.21570"},{"date":"20-09-2023","nav":"13.20350"},{"date":"18-09-2023","nav":"13.19410"},{"date":"15-09-2023","nav":"13.18570"},{"date":"14-09-2023","nav":"13.20810"},{"date":"13-09-2023","nav":"13.17540"},{"date":"12-09-2023","nav":"13.15440"},{"date":"11-09-2023","nav":"13.15310"},{"date":"08-09-2023","nav":"13.16310"},{"date":"07-09-2023","nav":"13.17530"},{"date":"06-09-2023","nav":"13.15530"},{"date":"05-09-2023","nav":"13.15980"},{"date":"04-09-2023","nav":"13.15770"},{"date":"01-09-2023","nav":"13.16020"},{"date":"31-08-2023","nav":"13.16080"},{"date":"30-08-2023","nav":"13.14620"},{"date":"29-08-2023","nav":"13.14840"},{"date":"28-08-2023","nav":"13.14380"},{"date":"25-08-2023","nav":"13.12520"},{"date":"24-08-2023","nav":"13.12730"},{"date":"23-08-2023","nav":"13.12330"},{"date":"22-08-2023","nav":"13.11120"},{"date":"21-08-2023","nav":"13.10740"},{"date":"18-08-2023","nav":"13.10070"},{"date":"17-08-2023","nav":"13.08210"},{"date":"14-08-2023","nav":"13.09940"},{"date":"11-08-2023","nav":"13.09690"},{"date":"10-08-2023","nav":"13.11430"},{"date":"09-08-2023","nav":"13.10100"},{"date":"08-08-2023","nav":"13.10590"},{"date":"07-08-2023","nav":"13.09400"},{"date":"04-08-2023","nav":"13.08900"},{"date":"03-08-2023","nav":"13.08530"},{"date":"02-08-2023","nav":"13.10320"},{"date":"01-08-2023","nav":"13.10070"},{"date":"31-07-2023","nav":"13.09020"},{"date":"28-07-2023","nav":"13.08910"},{"date":"27-07-2023","nav":"13.10800"},{"date":"26-07-2023","nav":"13.11570"},{"date":"25-07-2023","nav":"13.10850"},{"date":"24-07-2023","nav":"13.12120"},{"date":"21-07-2023","nav":"13.10750"},{"date":"20-07-2023","nav":"13.10970"},{"date":"19-07-2023","nav":"13.11120"},{"date":"18-07-2023","nav":"13.11390"},{"date":"17-07-2023","nav":"13.10500"},{"date":"14-07-2023","nav":"13.09060"},{"date":"13-07-2023","nav":"13.09200"},{"date":"12-07-2023","nav":"13.06540"},{"date":"11-07-2023","nav":"13.07150"},{"date":"10-07-2023","nav":"13.04190"},{"date":"07-07-2023","nav":"13.03350"},{"date":"06-07-2023","nav":"13.03910"},{"date":"05-07-2023","nav":"13.05680"},{"date":"04-07-2023","nav":"13.04630"},{"date":"03-07-2023","nav":"13.04670"},{"date":"30-06-2023","nav":"13.04340"},{"date":"28-06-2023","nav":"13.05990"},{"date":"27-06-2023","nav":"13.05520"},{"date":"26-06-2023","nav":"13.04850"},{"date":"23-06-2023","nav":"13.03750"},{"date":"22-06-2023","nav":"13.03490"},{"date":"21-06-2023","nav":"13.04170"},{"date":"20-06-2023","nav":"13.04740"},{"date":"19-06-2023","nav":"13.04700"},{"date":"16-06-2023","nav":"13.04780"},{"date":"15-06-2023","nav":"13.04650"},{"date":"14-06-2023","nav":"13.05250"},{"date":"13-06-2023","nav":"13.05350"},{"date":"12-06-2023","nav":"13.04860"},{"date":"09-06-2023","nav":"13.03350"},{"date":"08-06-2023","nav":"13.04080"},{"date":"07-06-2023","nav":"13.06020"},{"date":"06-06-2023","nav":"13.05670"},{"date":"05-06-2023","nav":"13.05000"},{"date":"02-06-2023","nav":"13.04960"},{"date":"01-06-2023","nav":"13.04750"},{"date":"31-05-2023","nav":"13.03510"},{"date":"30-05-2023","nav":"13.02410"},{"date":"29-05-2023","nav":"13.01920"},{"date":"26-05-2023","nav":"13.02510"},{"date":"25-05-2023","nav":"13.02240"},{"date":"24-05-2023","nav":"13.02790"},{"date":"23-05-2023","nav":"13.01460"},{"date":"22-05-2023","nav":"13.03030"},{"date":"19-05-2023","nav":"13.00870"},{"date":"18-05-2023","nav":"13.01290"},{"date":"17-05-2023","nav":"13.01350"},{"date":"16-05-2023","nav":"13.01220"},{"date":"15-05-2023","nav":"12.99130"},{"date":"12-05-2023","nav":"12.98670"},{"date":"11-05-2023","nav":"12.96830"},{"date":"10-05-2023","nav":"12.96060"},{"date":"09-05-2023","nav":"12.95750"},{"date":"08-05-2023","nav":"12.95590"},{"date":"04-05-2023","nav":"12.96220"},{"date":"03-05-2023","nav":"12.96230"},{"date":"02-05-2023","nav":"12.91470"},{"date":"28-04-2023","nav":"12.90670"},{"date":"27-04-2023","nav":"12.91410"},{"date":"26-04-2023","nav":"12.90170"},{"date":"25-04-2023","nav":"12.90270"},{"date":"24-04-2023","nav":"12.89720"},{"date":"21-04-2023","nav":"12.87030"},{"date":"20-04-2023","nav":"12.85370"},{"date":"19-04-2023","nav":"12.84800"},{"date":"18-04-2023","nav":"12.84510"},{"date":"17-04-2023","nav":"12.83300"},{"date":"13-04-2023","nav":"12.83070"},{"date":"12-04-2023","nav":"12.83710"},{"date":"11-04-2023","nav":"12.82540"},{"date":"10-04-2023","nav":"12.82350"},{"date":"06-04-2023","nav":"12.81640"},{"date":"05-04-2023","nav":"12.77370"},{"date":"03-04-2023","nav":"12.74620"},{"date":"31-03-2023","nav":"12.74240"},{"date":"29-03-2023","nav":"12.74020"},{"date":"28-03-2023","nav":"12.72280"},{"date":"27-03-2023","nav":"12.73180"},{"date":"24-03-2023","nav":"12.72150"},{"date":"23-03-2023","nav":"12.71250"},{"date":"21-03-2023","nav":"12.69920"},{"date":"20-03-2023","nav":"12.70150"},{"date":"17-03-2023","nav":"12.67860"},{"date":"16-03-2023","nav":"12.68040"},{"date":"15-03-2023","nav":"12.67510"},{"date":"14-03-2023","nav":"12.66600"},{"date":"13-03-2023","nav":"12.66120"},{"date":"10-03-2023","nav":"12.62400"},{"date":"09-03-2023","nav":"12.61880"},{"date":"08-03-2023","nav":"12.61390"},{"date":"06-03-2023","nav":"12.62730"},{"date":"03-03-2023","nav":"12.61510"},{"date":"02-03-2023","nav":"12.60750"},{"date":"01-03-2023","nav":"12.61080"},{"date":"28-02-2023","nav":"12.60450"},{"date":"27-02-2023","nav":"12.60370"},{"date":"24-02-2023","nav":"12.61090"},{"date":"23-02-2023","nav":"12.61580"},{"date":"22-02-2023","nav":"12.60510"},{"date":"21-02-2023","nav":"12.61600"},{"date":"20-02-2023","nav":"12.62100"},{"date":"17-02-2023","nav":"12.60960"},{"date":"16-02-2023","nav":"12.62290"},{"date":"15-02-2023","nav":"12.61670"},{"date":"14-02-2023","nav":"12.61110"},{"date":"13-02-2023","nav":"12.61980"},{"date":"10-02-2023","nav":"12.61440"},{"date":"09-02-2023","nav":"12.61660"},{"date":"08-02-2023","nav":"12.62120"},{"date":"07-02-2023","nav":"12.63630"},{"date":"06-02-2023","nav":"12.63140"},{"date":"03-02-2023","nav":"12.63530"},{"date":"02-02-2023","nav":"12.62970"},{"date":"01-02-2023","nav":"12.63050"},{"date":"31-01-2023","nav":"12.60030"},{"date":"30-01-2023","nav":"12.59290"},{"date":"27-01-2023","nav":"12.59730"},{"date":"25-01-2023","nav":"12.60620"},{"date":"24-01-2023","nav":"12.60310"},{"date":"23-01-2023","nav":"12.60510"},{"date":"20-01-2023","nav":"12.59900"},{"date":"19-01-2023","nav":"12.60850"},{"date":"18-01-2023","nav":"12.59620"},{"date":"17-01-2023","nav":"12.59210"},{"date":"16-01-2023","nav":"12.59200"},{"date":"13-01-2023","nav":"12.59520"},{"date":"12-01-2023","nav":"12.59140"},{"date":"11-01-2023","nav":"12.58220"},{"date":"10-01-2023","nav":"12.57100"},{"date":"09-01-2023","nav":"12.55980"},{"date":"06-01-2023","nav":"12.54120"},{"date":"05-01-2023","nav":"12.55250"},{"date":"04-01-2023","nav":"12.55260"},{"date":"03-01-2023","nav":"12.54720"},{"date":"02-01-2023","nav":"12.54100"},{"date":"30-12-2022","nav":"12.53940"},{"date":"29-12-2022","nav":"12.53910"},{"date":"28-12-2022","nav":"12.53400"},{"date":"27-12-2022","nav":"12.53590"},{"date":"26-12-2022","nav":"12.53200"},{"date":"23-12-2022","nav":"12.52920"},{"date":"22-12-2022","nav":"12.53010"},{"date":"21-12-2022","nav":"12.53380"},{"date":"20-12-2022","nav":"12.52800"},{"date":"19-12-2022","nav":"12.53100"},{"date":"16-12-2022","nav":"12.53000"},{"date":"15-12-2022","nav":"12.53290"},{"date":"14-12-2022","nav":"12.54340"},{"date":"13-12-2022","nav":"12.52910"},{"date":"12-12-2022","nav":"12.51440"},{"date":"09-12-2022","nav":"12.50480"},{"date":"08-12-2022","nav":"12.50740"},{"date":"07-12-2022","nav":"12.50920"},{"date":"06-12-2022","nav":"12.52190"},{"date":"05-12-2022","nav":"12.52980"},{"date":"02-12-2022","nav":"12.52650"},{"date":"01-12-2022","nav":"12.52740"},{"date":"30-11-2022","nav":"12.49720"},{"date":"29-11-2022","nav":"12.49480"},{"date":"28-11-2022","nav":"12.50020"},{"date":"25-11-2022","nav":"12.48070"},{"date":"24-11-2022","nav":"12.48810"},{"date":"23-11-2022","nav":"12.47210"},{"date":"22-11-2022","nav":"12.46990"},{"date":"21-11-2022","nav":"12.46000"},{"date":"18-11-2022","nav":"12.46160"},{"date":"17-11-2022","nav":"12.46950"},{"date":"16-11-2022","nav":"12.46610"},{"date":"15-11-2022","nav":"12.46620"},{"date":"14-11-2022","nav":"12.45030"},{"date":"11-11-2022","nav":"12.44260"},{"date":"10-11-2022","nav":"12.40980"},{"date":"09-11-2022","nav":"12.38510"},{"date":"07-11-2022","nav":"12.36090"},{"date":"04-11-2022","nav":"12.34850"},{"date":"03-11-2022","nav":"12.34490"},{"date":"02-11-2022","nav":"12.37080"},{"date":"01-11-2022","nav":"12.36860"},{"date":"31-10-2022","nav":"12.35370"},{"date":"28-10-2022","nav":"12.36300"},{"date":"27-10-2022","nav":"12.36510"},{"date":"25-10-2022","nav":"12.34520"},{"date":"21-10-2022","nav":"12.30490"},{"date":"20-10-2022","nav":"12.31450"},{"date":"19-10-2022","nav":"12.32340"},{"date":"18-10-2022","nav":"12.33550"},{"date":"17-10-2022","nav":"12.33630"},{"date":"14-10-2022","nav":"12.29690"},{"date":"13-10-2022","nav":"12.30790"},{"date":"12-10-2022","nav":"12.29880"},{"date":"11-10-2022","nav":"12.29830"},{"date":"10-10-2022","nav":"12.28650"},{"date":"07-10-2022","nav":"12.29570"},{"date":"06-10-2022","nav":"12.30870"},{"date":"04-10-2022","nav":"12.32790"},{"date":"03-10-2022","nav":"12.29500"},{"date":"30-09-2022","nav":"12.30940"},{"date":"29-09-2022","nav":"12.30920"},{"date":"28-09-2022","nav":"12.30060"},{"date":"27-09-2022","nav":"12.30470"},{"date":"26-09-2022","nav":"12.28260"},{"date":"23-09-2022","nav":"12.28480"},{"date":"22-09-2022","nav":"12.30720"},{"date":"21-09-2022","nav":"12.33410"},{"date":"20-09-2022","nav":"12.32740"},{"date":"19-09-2022","nav":"12.33580"},{"date":"16-09-2022","nav":"12.33460"},{"date":"15-09-2022","nav":"12.34780"},{"date":"14-09-2022","nav":"12.37850"},{"date":"13-09-2022","nav":"12.39550"},{"date":"12-09-2022","nav":"12.37520"},{"date":"09-09-2022","nav":"12.37850"},{"date":"08-09-2022","nav":"12.38060"},{"date":"07-09-2022","nav":"12.36370"},{"date":"06-09-2022","nav":"12.36330"},{"date":"05-09-2022","nav":"12.35680"},{"date":"02-09-2022","nav":"12.34690"},{"date":"01-09-2022","nav":"12.35290"},{"date":"30-08-2022","nav":"12.35230"},{"date":"29-08-2022","nav":"12.33940"},{"date":"26-08-2022","nav":"12.34790"},{"date":"25-08-2022","nav":"12.32490"},{"date":"24-08-2022","nav":"12.32800"},{"date":"23-08-2022","nav":"12.32920"},{"date":"22-08-2022","nav":"12.32990"},{"date":"19-08-2022","nav":"12.32700"},{"date":"18-08-2022","nav":"12.33700"},{"date":"17-08-2022","nav":"12.35630"},{"date":"12-08-2022","nav":"12.30430"},{"date":"11-08-2022","nav":"12.30880"},{"date":"10-08-2022","nav":"12.28740"},{"date":"08-08-2022","nav":"12.26770"},{"date":"05-08-2022","nav":"12.26900"},{"date":"04-08-2022","nav":"12.32080"},{"date":"03-08-2022","nav":"12.28770"},{"date":"02-08-2022","nav":"12.30260"},{"date":"01-08-2022","nav":"12.28120"},{"date":"29-07-2022","nav":"12.25040"},{"date":"28-07-2022","nav":"12.23640"},{"date":"27-07-2022","nav":"12.23130"},{"date":"26-07-2022","nav":"12.22180"},{"date":"25-07-2022","nav":"12.21930"},{"date":"22-07-2022","nav":"12.20860"},{"date":"21-07-2022","nav":"12.19750"},{"date":"20-07-2022","nav":"12.19170"},{"date":"19-07-2022","nav":"12.18980"},{"date":"18-07-2022","nav":"12.18480"},{"date":"15-07-2022","nav":"12.17860"},{"date":"14-07-2022","nav":"12.19160"},{"date":"13-07-2022","nav":"12.19540"},{"date":"12-07-2022","nav":"12.17050"},{"date":"11-07-2022","nav":"12.16090"},{"date":"08-07-2022","nav":"12.16200"},{"date":"07-07-2022","nav":"12.17430"},{"date":"06-07-2022","nav":"12.18770"},{"date":"05-07-2022","nav":"12.15870"},{"date":"04-07-2022","nav":"12.15620"},{"date":"01-07-2022","nav":"12.13480"},{"date":"30-06-2022","nav":"12.12420"},{"date":"29-06-2022","nav":"12.11340"},{"date":"28-06-2022","nav":"12.10880"},{"date":"27-06-2022","nav":"12.12200"},{"date":"24-06-2022","nav":"12.11280"},{"date":"23-06-2022","nav":"12.11860"},{"date":"22-06-2022","nav":"12.11810"},{"date":"21-06-2022","nav":"12.09410"},{"date":"20-06-2022","nav":"12.10200"},{"date":"17-06-2022","nav":"12.06400"},{"date":"16-06-2022","nav":"12.05720"},{"date":"15-06-2022","nav":"12.05490"},{"date":"14-06-2022","nav":"12.05690"},{"date":"13-06-2022","nav":"12.05230"},{"date":"10-06-2022","nav":"12.07430"},{"date":"09-06-2022","nav":"12.08220"},{"date":"08-06-2022","nav":"12.08010"},{"date":"07-06-2022","nav":"12.05250"},{"date":"06-06-2022","nav":"12.06480"},{"date":"03-06-2022","nav":"12.07540"},{"date":"02-06-2022","nav":"12.08260"},{"date":"01-06-2022","nav":"12.09170"},{"date":"31-05-2022","nav":"12.09000"},{"date":"30-05-2022","nav":"12.09900"},{"date":"27-05-2022","nav":"12.10960"},{"date":"26-05-2022","nav":"12.12430"},{"date":"25-05-2022","nav":"12.12200"},{"date":"24-05-2022","nav":"12.10950"},{"date":"23-05-2022","nav":"12.09400"},{"date":"20-05-2022","nav":"12.08460"},{"date":"19-05-2022","nav":"12.09690"},{"date":"18-05-2022","nav":"12.09240"},{"date":"17-05-2022","nav":"12.09300"},{"date":"13-05-2022","nav":"12.09680"},{"date":"12-05-2022","nav":"12.11220"},{"date":"11-05-2022","nav":"12.10480"},{"date":"10-05-2022","nav":"12.07780"},{"date":"09-05-2022","nav":"12.03730"},{"date":"06-05-2022","nav":"12.03870"},{"date":"05-05-2022","nav":"12.06200"},{"date":"04-05-2022","nav":"12.09450"},{"date":"02-05-2022","nav":"12.20140"},{"date":"29-04-2022","nav":"12.19320"},{"date":"28-04-2022","nav":"12.19050"},{"date":"27-04-2022","nav":"12.21260"},{"date":"26-04-2022","nav":"12.21420"},{"date":"25-04-2022","nav":"12.21880"},{"date":"22-04-2022","nav":"12.18070"},{"date":"21-04-2022","nav":"12.19090"},{"date":"20-04-2022","nav":"12.20070"},{"date":"19-04-2022","nav":"12.18800"},{"date":"18-04-2022","nav":"12.17910"},{"date":"13-04-2022","nav":"12.15310"},{"date":"12-04-2022","nav":"12.17870"},{"date":"11-04-2022","nav":"12.19560"},{"date":"08-04-2022","nav":"12.21300"},{"date":"07-04-2022","nav":"12.28390"},{"date":"06-04-2022","nav":"12.28190"},{"date":"05-04-2022","nav":"12.28540"},{"date":"04-04-2022","nav":"12.28160"},{"date":"31-03-2022","nav":"12.29500"},{"date":"30-03-2022","nav":"12.29710"},{"date":"29-03-2022","nav":"12.28310"},{"date":"28-03-2022","nav":"12.28130"},{"date":"25-03-2022","nav":"12.28480"},{"date":"24-03-2022","nav":"12.27350"},{"date":"23-03-2022","nav":"12.27200"},{"date":"22-03-2022","nav":"12.27000"},{"date":"21-03-2022","nav":"12.27750"},{"date":"17-03-2022","nav":"12.27310"},{"date":"16-03-2022","nav":"12.26320"},{"date":"15-03-2022","nav":"12.25730"},{"date":"14-03-2022","nav":"12.24790"},{"date":"11-03-2022","nav":"12.24070"},{"date":"10-03-2022","nav":"12.25170"},{"date":"09-03-2022","nav":"12.23450"},{"date":"08-03-2022","nav":"12.22630"},{"date":"07-03-2022","nav":"12.23010"},{"date":"04-03-2022","nav":"12.25200"},{"date":"03-03-2022","nav":"12.24790"},{"date":"02-03-2022","nav":"12.25420"},{"date":"28-02-2022","nav":"12.27240"},{"date":"25-02-2022","nav":"12.26780"},{"date":"24-02-2022","nav":"12.26360"},{"date":"23-02-2022","nav":"12.27010"},{"date":"22-02-2022","nav":"12.26410"},{"date":"21-02-2022","nav":"12.28060"},{"date":"18-02-2022","nav":"12.28290"},{"date":"17-02-2022","nav":"12.27610"},{"date":"16-02-2022","nav":"12.27380"},{"date":"15-02-2022","nav":"12.28120"},{"date":"14-02-2022","nav":"12.28590"},{"date":"11-02-2022","nav":"12.26430"},{"date":"10-02-2022","nav":"12.28540"},{"date":"09-02-2022","nav":"12.24340"},{"date":"08-02-2022","nav":"12.23270"},{"date":"04-02-2022","nav":"12.20280"},{"date":"03-02-2022","nav":"12.19970"},{"date":"02-02-2022","nav":"12.20430"},{"date":"01-02-2022","nav":"12.22400"},{"date":"31-01-2022","nav":"12.27590"},{"date":"28-01-2022","nav":"12.25070"},{"date":"27-01-2022","nav":"12.25010"},{"date":"25-01-2022","nav":"12.27040"},{"date":"24-01-2022","nav":"12.27030"},{"date":"21-01-2022","nav":"12.27110"},{"date":"20-01-2022","nav":"12.27180"},{"date":"19-01-2022","nav":"12.26870"},{"date":"18-01-2022","nav":"12.26360"},{"date":"17-01-2022","nav":"12.26100"},{"date":"14-01-2022","nav":"12.27460"},{"date":"13-01-2022","nav":"12.27530"},{"date":"12-01-2022","nav":"12.26850"},{"date":"11-01-2022","nav":"12.27640"},{"date":"10-01-2022","nav":"12.26980"},{"date":"07-01-2022","nav":"12.28020"},{"date":"06-01-2022","nav":"12.27790"},{"date":"05-01-2022","nav":"12.28370"},{"date":"04-01-2022","nav":"12.28300"},{"date":"03-01-2022","nav":"12.30050"},{"date":"31-12-2021","nav":"12.29880"},{"date":"30-12-2021","nav":"12.29240"},{"date":"29-12-2021","nav":"12.29330"},{"date":"28-12-2021","nav":"12.28900"},{"date":"27-12-2021","nav":"12.29480"},{"date":"24-12-2021","nav":"12.29480"},{"date":"23-12-2021","nav":"12.29300"},{"date":"22-12-2021","nav":"12.29150"},{"date":"21-12-2021","nav":"12.29220"},{"date":"20-12-2021","nav":"12.30830"},{"date":"17-12-2021","nav":"12.31700"},{"date":"16-12-2021","nav":"12.32490"},{"date":"15-12-2021","nav":"12.32630"},{"date":"14-12-2021","nav":"12.32620"},{"date":"13-12-2021","nav":"12.32240"},{"date":"10-12-2021","nav":"12.31960"},{"date":"09-12-2021","nav":"12.32320"},{"date":"08-12-2021","nav":"12.32260"},{"date":"07-12-2021","nav":"12.30860"},{"date":"06-12-2021","nav":"12.31530"},{"date":"03-12-2021","nav":"12.30920"},{"date":"02-12-2021","nav":"12.31040"},{"date":"01-12-2021","nav":"12.30780"},{"date":"30-11-2021","nav":"12.31310"},{"date":"29-11-2021","nav":"12.30770"},{"date":"26-11-2021","nav":"12.30610"},{"date":"25-11-2021","nav":"12.29380"},{"date":"24-11-2021","nav":"12.29140"},{"date":"23-11-2021","nav":"12.29110"},{"date":"22-11-2021","nav":"12.29450"},{"date":"18-11-2021","nav":"12.28790"},{"date":"17-11-2021","nav":"12.28140"},{"date":"16-11-2021","nav":"12.27840"},{"date":"15-11-2021","nav":"12.28100"},{"date":"12-11-2021","nav":"12.27190"},{"date":"11-11-2021","nav":"12.26870"},{"date":"10-11-2021","nav":"12.27480"},{"date":"09-11-2021","nav":"12.27680"},{"date":"08-11-2021","nav":"12.27390"},{"date":"03-11-2021","nav":"12.24930"},{"date":"02-11-2021","nav":"12.24860"},{"date":"01-11-2021","nav":"12.24470"},{"date":"29-10-2021","nav":"12.24520"},{"date":"28-10-2021","nav":"12.25320"},{"date":"27-10-2021","nav":"12.25510"},{"date":"26-10-2021","nav":"12.25060"},{"date":"25-10-2021","nav":"12.25340"},{"date":"22-10-2021","nav":"12.24920"},{"date":"21-10-2021","nav":"12.24850"},{"date":"20-10-2021","nav":"12.23830"},{"date":"18-10-2021","nav":"12.23910"},{"date":"14-10-2021","nav":"12.25240"},{"date":"13-10-2021","nav":"12.24460"},{"date":"12-10-2021","nav":"12.23820"},{"date":"11-10-2021","nav":"12.23080"},{"date":"08-10-2021","nav":"12.23260"},{"date":"07-10-2021","nav":"12.23990"},{"date":"06-10-2021","nav":"12.23610"},{"date":"05-10-2021","nav":"12.23950"},{"date":"04-10-2021","nav":"12.25090"},{"date":"01-10-2021","nav":"12.24930"},{"date":"30-09-2021","nav":"12.25470"},{"date":"29-09-2021","nav":"12.25690"},{"date":"28-09-2021","nav":"12.25210"},{"date":"27-09-2021","nav":"12.25220"},{"date":"24-09-2021","nav":"12.26010"},{"date":"23-09-2021","nav":"12.28020"},{"date":"22-09-2021","nav":"12.28260"},{"date":"21-09-2021","nav":"12.28250"},{"date":"20-09-2021","nav":"12.27550"},{"date":"17-09-2021","nav":"12.25760"},{"date":"16-09-2021","nav":"12.25680"},{"date":"15-09-2021","nav":"12.25530"},{"date":"14-09-2021","nav":"12.24130"},{"date":"13-09-2021","nav":"12.23910"},{"date":"09-09-2021","nav":"12.24030"},{"date":"08-09-2021","nav":"12.23430"},{"date":"07-09-2021","nav":"12.23520"},{"date":"06-09-2021","nav":"12.24560"},{"date":"03-09-2021","nav":"12.23730"},{"date":"02-09-2021","nav":"12.22570"},{"date":"01-09-2021","nav":"12.21230"},{"date":"31-08-2021","nav":"12.20140"},{"date":"30-08-2021","nav":"12.19110"},{"date":"27-08-2021","nav":"12.17360"},{"date":"26-08-2021","nav":"12.17420"},{"date":"25-08-2021","nav":"12.17570"},{"date":"24-08-2021","nav":"12.16830"},{"date":"23-08-2021","nav":"12.17140"},{"date":"20-08-2021","nav":"12.16630"},{"date":"18-08-2021","nav":"12.16400"},{"date":"17-08-2021","nav":"12.15250"},{"date":"13-08-2021","nav":"12.13780"},{"date":"12-08-2021","nav":"12.13160"},{"date":"11-08-2021","nav":"12.12510"},{"date":"10-08-2021","nav":"12.12430"},{"date":"09-08-2021","nav":"12.12440"},{"date":"06-08-2021","nav":"12.11620"},{"date":"05-08-2021","nav":"12.13310"},{"date":"04-08-2021","nav":"12.12950"},{"date":"03-08-2021","nav":"12.12530"},{"date":"02-08-2021","nav":"12.12200"},{"date":"30-07-2021","nav":"12.11420"},{"date":"29-07-2021","nav":"12.11590"},{"date":"28-07-2021","nav":"12.11850"},{"date":"27-07-2021","nav":"12.11780"},{"date":"26-07-2021","nav":"12.12030"},{"date":"23-07-2021","nav":"12.11420"},{"date":"22-07-2021","nav":"12.11520"},{"date":"20-07-2021","nav":"12.12100"},{"date":"19-07-2021","nav":"12.11040"},{"date":"16-07-2021","nav":"12.10100"},{"date":"15-07-2021","nav":"12.09630"},{"date":"14-07-2021","nav":"12.09150"},{"date":"13-07-2021","nav":"12.09010"},{"date":"12-07-2021","nav":"12.07640"},{"date":"09-07-2021","nav":"12.08250"},{"date":"08-07-2021","nav":"12.08180"},{"date":"07-07-2021","nav":"12.06130"},{"date":"06-07-2021","nav":"12.05090"},{"date":"05-07-2021","nav":"12.07940"},{"date":"02-07-2021","nav":"12.07770"},{"date":"01-07-2021","nav":"12.08990"},{"date":"30-06-2021","nav":"12.08610"},{"date":"29-06-2021","nav":"12.08880"},{"date":"28-06-2021","nav":"12.07730"},{"date":"25-06-2021","nav":"12.09010"},{"date":"24-06-2021","nav":"12.10110"},{"date":"23-06-2021","nav":"12.09690"},{"date":"22-06-2021","nav":"12.09380"},{"date":"21-06-2021","nav":"12.09610"},{"date":"18-06-2021","nav":"12.09640"},{"date":"17-06-2021","nav":"12.08780"},{"date":"16-06-2021","nav":"12.08610"},{"date":"15-06-2021","nav":"12.09560"},{"date":"14-06-2021","nav":"12.11100"},{"date":"11-06-2021","nav":"12.10620"},{"date":"10-06-2021","nav":"12.09690"},{"date":"09-06-2021","nav":"12.09120"},{"date":"08-06-2021","nav":"12.09080"},{"date":"07-06-2021","nav":"12.08430"},{"date":"04-06-2021","nav":"12.07270"},{"date":"03-06-2021","nav":"12.07630"},{"date":"02-06-2021","nav":"12.07290"},{"date":"01-06-2021","nav":"12.06740"},{"date":"31-05-2021","nav":"12.07190"},{"date":"28-05-2021","nav":"12.07480"},{"date":"27-05-2021","nav":"12.07250"},{"date":"25-05-2021","nav":"12.07270"},{"date":"24-05-2021","nav":"12.06700"},{"date":"21-05-2021","nav":"12.06660"},{"date":"20-05-2021","nav":"12.06150"},{"date":"19-05-2021","nav":"12.05740"},{"date":"18-05-2021","nav":"12.05510"},{"date":"17-05-2021","nav":"12.05170"},{"date":"14-05-2021","nav":"12.04510"},{"date":"12-05-2021","nav":"12.03910"},{"date":"11-05-2021","nav":"12.03690"},{"date":"10-05-2021","nav":"12.03250"},{"date":"07-05-2021","nav":"12.02700"},{"date":"06-05-2021","nav":"12.02390"},{"date":"05-05-2021","nav":"12.02060"},{"date":"04-05-2021","nav":"12.01680"},{"date":"03-05-2021","nav":"12.01600"},{"date":"30-04-2021","nav":"12.00730"},{"date":"29-04-2021","nav":"12.00180"},{"date":"28-04-2021","nav":"11.99990"},{"date":"27-04-2021","nav":"11.99990"},{"date":"26-04-2021","nav":"11.99670"},{"date":"23-04-2021","nav":"11.98910"},{"date":"22-04-2021","nav":"11.98550"},{"date":"20-04-2021","nav":"11.97800"},{"date":"19-04-2021","nav":"11.97800"},{"date":"16-04-2021","nav":"11.97370"},{"date":"15-04-2021","nav":"11.96980"},{"date":"12-04-2021","nav":"11.97510"},{"date":"09-04-2021","nav":"11.97090"},{"date":"08-04-2021","nav":"11.97270"},{"date":"07-04-2021","nav":"11.97050"},{"date":"06-04-2021","nav":"11.96430"},{"date":"05-04-2021","nav":"11.95970"},{"date":"31-03-2021","nav":"11.94510"},{"date":"30-03-2021","nav":"11.94400"},{"date":"26-03-2021","nav":"11.93940"},{"date":"25-03-2021","nav":"11.93530"},{"date":"24-03-2021","nav":"11.93420"},{"date":"23-03-2021","nav":"11.92950"},{"date":"22-03-2021","nav":"11.92120"},{"date":"19-03-2021","nav":"11.91130"},{"date":"18-03-2021","nav":"11.89850"},{"date":"17-03-2021","nav":"11.89800"},{"date":"16-03-2021","nav":"11.89920"},{"date":"15-03-2021","nav":"11.89540"},{"date":"12-03-2021","nav":"11.89360"},{"date":"10-03-2021","nav":"11.89340"},{"date":"09-03-2021","nav":"11.89200"},{"date":"08-03-2021","nav":"11.89290"},{"date":"05-03-2021","nav":"11.88910"},{"date":"04-03-2021","nav":"11.89390"},{"date":"03-03-2021","nav":"11.89310"},{"date":"02-03-2021","nav":"11.89350"},{"date":"01-03-2021","nav":"11.89030"},{"date":"26-02-2021","nav":"11.88530"},{"date":"25-02-2021","nav":"11.89460"},{"date":"24-02-2021","nav":"11.89280"},{"date":"23-02-2021","nav":"11.89240"},{"date":"22-02-2021","nav":"11.88810"},{"date":"18-02-2021","nav":"11.89500"},{"date":"17-02-2021","nav":"11.89940"},{"date":"16-02-2021","nav":"11.90000"},{"date":"15-02-2021","nav":"11.89780"},{"date":"12-02-2021","nav":"11.89750"},{"date":"11-02-2021","nav":"11.89930"},{"date":"10-02-2021","nav":"11.89120"},{"date":"09-02-2021","nav":"11.88610"},{"date":"08-02-2021","nav":"11.88630"},{"date":"05-02-2021","nav":"11.87740"},{"date":"04-02-2021","nav":"11.88410"},{"date":"03-02-2021","nav":"11.88300"},{"date":"02-02-2021","nav":"11.87340"},{"date":"01-02-2021","nav":"11.88390"},{"date":"29-01-2021","nav":"11.89980"},{"date":"28-01-2021","nav":"11.90200"},{"date":"27-01-2021","nav":"11.89690"},{"date":"25-01-2021","nav":"11.89530"},{"date":"22-01-2021","nav":"11.89250"},{"date":"21-01-2021","nav":"11.89340"},{"date":"20-01-2021","nav":"11.89200"},{"date":"19-01-2021","nav":"11.88800"},{"date":"18-01-2021","nav":"11.88530"},{"date":"15-01-2021","nav":"11.88490"},{"date":"14-01-2021","nav":"11.88920"},{"date":"13-01-2021","nav":"11.88400"},{"date":"12-01-2021","nav":"11.88550"},{"date":"11-01-2021","nav":"11.88740"},{"date":"08-01-2021","nav":"11.89820"},{"date":"07-01-2021","nav":"11.89510"},{"date":"06-01-2021","nav":"11.89100"},{"date":"05-01-2021","nav":"11.89390"},{"date":"04-01-2021","nav":"11.88860"},{"date":"01-01-2021","nav":"11.87980"},{"date":"31-12-2020","nav":"11.87670"},{"date":"30-12-2020","nav":"11.87410"},{"date":"29-12-2020","nav":"11.87050"},{"date":"28-12-2020","nav":"11.86790"},{"date":"24-12-2020","nav":"11.85930"},{"date":"23-12-2020","nav":"11.85710"},{"date":"22-12-2020","nav":"11.85510"},{"date":"21-12-2020","nav":"11.85270"},{"date":"18-12-2020","nav":"11.84950"},{"date":"17-12-2020","nav":"11.85150"},{"date":"16-12-2020","nav":"11.85070"},{"date":"15-12-2020","nav":"11.85050"},{"date":"14-12-2020","nav":"11.84680"},{"date":"11-12-2020","nav":"11.84370"},{"date":"10-12-2020","nav":"11.84840"},{"date":"09-12-2020","nav":"11.84710"},{"date":"08-12-2020","nav":"11.84350"},{"date":"07-12-2020","nav":"11.84320"},{"date":"04-12-2020","nav":"11.84150"},{"date":"03-12-2020","nav":"11.83290"},{"date":"02-12-2020","nav":"11.83280"},{"date":"01-12-2020","nav":"11.83230"},{"date":"27-11-2020","nav":"11.83130"},{"date":"26-11-2020","nav":"11.83500"},{"date":"25-11-2020","nav":"11.83240"},{"date":"24-11-2020","nav":"11.82740"},{"date":"23-11-2020","nav":"11.82560"},{"date":"20-11-2020","nav":"11.82260"},{"date":"19-11-2020","nav":"11.82030"},{"date":"18-11-2020","nav":"11.81520"},{"date":"17-11-2020","nav":"11.81150"},{"date":"13-11-2020","nav":"11.80460"},{"date":"12-11-2020","nav":"11.79730"},{"date":"11-11-2020","nav":"11.79620"},{"date":"10-11-2020","nav":"11.79540"},{"date":"09-11-2020","nav":"11.79860"},{"date":"06-11-2020","nav":"11.79780"},{"date":"05-11-2020","nav":"11.79310"},{"date":"04-11-2020","nav":"11.78690"},{"date":"03-11-2020","nav":"11.78400"},{"date":"02-11-2020","nav":"11.78480"},{"date":"29-10-2020","nav":"11.78000"},{"date":"28-10-2020","nav":"11.78050"},{"date":"27-10-2020","nav":"11.78050"},{"date":"26-10-2020","nav":"11.78050"},{"date":"23-10-2020","nav":"11.76930"},{"date":"22-10-2020","nav":"11.76000"},{"date":"21-10-2020","nav":"11.75970"},{"date":"20-10-2020","nav":"11.75530"},{"date":"19-10-2020","nav":"11.74900"},{"date":"16-10-2020","nav":"11.74220"},{"date":"15-10-2020","nav":"11.74580"},{"date":"14-10-2020","nav":"11.74260"},{"date":"13-10-2020","nav":"11.73800"},{"date":"12-10-2020","nav":"11.73620"},{"date":"09-10-2020","nav":"11.72300"},{"date":"08-10-2020","nav":"11.69560"},{"date":"07-10-2020","nav":"11.69310"},{"date":"06-10-2020","nav":"11.68630"},{"date":"05-10-2020","nav":"11.68510"},{"date":"01-10-2020","nav":"11.67760"},{"date":"30-09-2020","nav":"11.67000"},{"date":"29-09-2020","nav":"11.67900"},{"date":"28-09-2020","nav":"11.67710"},{"date":"25-09-2020","nav":"11.67550"},{"date":"24-09-2020","nav":"11.67690"},{"date":"23-09-2020","nav":"11.67460"},{"date":"22-09-2020","nav":"11.67200"},{"date":"21-09-2020","nav":"11.66860"},{"date":"18-09-2020","nav":"11.65110"},{"date":"17-09-2020","nav":"11.65020"},{"date":"16-09-2020","nav":"11.65310"},{"date":"15-09-2020","nav":"11.64700"},{"date":"14-09-2020","nav":"11.64290"},{"date":"11-09-2020","nav":"11.64030"},{"date":"10-09-2020","nav":"11.64150"},{"date":"09-09-2020","nav":"11.64450"},{"date":"08-09-2020","nav":"11.63590"},{"date":"07-09-2020","nav":"11.64390"},{"date":"04-09-2020","nav":"11.64380"},{"date":"03-09-2020","nav":"11.64600"},{"date":"02-09-2020","nav":"11.64040"},{"date":"01-09-2020","nav":"11.63540"},{"date":"31-08-2020","nav":"11.60440"},{"date":"28-08-2020","nav":"11.58100"},{"date":"27-08-2020","nav":"11.57920"},{"date":"26-08-2020","nav":"11.57960"},{"date":"25-08-2020","nav":"11.58170"},{"date":"24-08-2020","nav":"11.57170"},{"date":"21-08-2020","nav":"11.58100"},{"date":"20-08-2020","nav":"11.59790"},{"date":"19-08-2020","nav":"11.59390"},{"date":"18-08-2020","nav":"11.59020"},{"date":"17-08-2020","nav":"11.57530"},{"date":"14-08-2020","nav":"11.57280"},{"date":"13-08-2020","nav":"11.57570"},{"date":"12-08-2020","nav":"11.56370"},{"date":"11-08-2020","nav":"11.59160"},{"date":"10-08-2020","nav":"11.59200"},{"date":"07-08-2020","nav":"11.58770"},{"date":"06-08-2020","nav":"11.58880"},{"date":"05-08-2020","nav":"11.59420"},{"date":"04-08-2020","nav":"11.59170"},{"date":"03-08-2020","nav":"11.58880"},{"date":"31-07-2020","nav":"11.58460"},{"date":"30-07-2020","nav":"11.57920"},{"date":"29-07-2020","nav":"11.57670"},{"date":"28-07-2020","nav":"11.57260"},{"date":"27-07-2020","nav":"11.57260"},{"date":"24-07-2020","nav":"11.57220"},{"date":"23-07-2020","nav":"11.56910"},{"date":"22-07-2020","nav":"11.56970"},{"date":"21-07-2020","nav":"11.56820"},{"date":"20-07-2020","nav":"11.57340"},{"date":"17-07-2020","nav":"11.56870"},{"date":"16-07-2020","nav":"11.56520"},{"date":"15-07-2020","nav":"11.55940"},{"date":"14-07-2020","nav":"11.55340"},{"date":"13-07-2020","nav":"11.55710"},{"date":"10-07-2020","nav":"11.55310"},{"date":"09-07-2020","nav":"11.54500"},{"date":"08-07-2020","nav":"11.54170"},{"date":"07-07-2020","nav":"11.53040"},{"date":"06-07-2020","nav":"11.52350"},{"date":"03-07-2020","nav":"11.51520"},{"date":"02-07-2020","nav":"11.51140"},{"date":"01-07-2020","nav":"11.50920"},{"date":"30-06-2020","nav":"11.49710"},{"date":"29-06-2020","nav":"11.49090"},{"date":"26-06-2020","nav":"11.48230"},{"date":"25-06-2020","nav":"11.47990"},{"date":"24-06-2020","nav":"11.48750"},{"date":"23-06-2020","nav":"11.48580"},{"date":"22-06-2020","nav":"11.49470"},{"date":"19-06-2020","nav":"11.48790"},{"date":"18-06-2020","nav":"11.48090"},{"date":"17-06-2020","nav":"11.46560"},{"date":"16-06-2020","nav":"11.45820"},{"date":"15-06-2020","nav":"11.45070"},{"date":"12-06-2020","nav":"11.43970"},{"date":"11-06-2020","nav":"11.43700"},{"date":"10-06-2020","nav":"11.43650"},{"date":"09-06-2020","nav":"11.43620"},{"date":"08-06-2020","nav":"11.43050"},{"date":"05-06-2020","nav":"11.42130"},{"date":"04-06-2020","nav":"11.42810"},{"date":"03-06-2020","nav":"11.41890"},{"date":"02-06-2020","nav":"11.41540"},{"date":"01-06-2020","nav":"11.41700"},{"date":"29-05-2020","nav":"11.41490"},{"date":"28-05-2020","nav":"11.41680"},{"date":"27-05-2020","nav":"11.42360"},{"date":"26-05-2020","nav":"11.44620"},{"date":"22-05-2020","nav":"11.43530"},{"date":"21-05-2020","nav":"11.41990"},{"date":"20-05-2020","nav":"11.39630"},{"date":"19-05-2020","nav":"11.38740"},{"date":"18-05-2020","nav":"11.37780"},{"date":"15-05-2020","nav":"11.36780"},{"date":"14-05-2020","nav":"11.36610"},{"date":"13-05-2020","nav":"11.36000"},{"date":"12-05-2020","nav":"11.36500"},{"date":"11-05-2020","nav":"11.35410"},{"date":"08-05-2020","nav":"11.36440"},{"date":"06-05-2020","nav":"11.35320"},{"date":"05-05-2020","nav":"11.34920"},{"date":"04-05-2020","nav":"11.33540"},{"date":"30-04-2020","nav":"11.31630"},{"date":"29-04-2020","nav":"11.29770"},{"date":"28-04-2020","nav":"11.29860"},{"date":"27-04-2020","nav":"11.32550"},{"date":"24-04-2020","nav":"11.36140"},{"date":"23-04-2020","nav":"11.39930"},{"date":"22-04-2020","nav":"11.37730"},{"date":"21-04-2020","nav":"11.36700"},{"date":"20-04-2020","nav":"11.36310"},{"date":"17-04-2020","nav":"11.35100"},{"date":"16-04-2020","nav":"11.31840"},{"date":"15-04-2020","nav":"11.29070"},{"date":"13-04-2020","nav":"11.29240"},{"date":"09-04-2020","nav":"11.28680"},{"date":"08-04-2020","nav":"11.30250"},{"date":"07-04-2020","nav":"11.33400"},{"date":"03-04-2020","nav":"11.35670"},{"date":"31-03-2020","nav":"11.36480"},{"date":"30-03-2020","nav":"11.33220"},{"date":"27-03-2020","nav":"11.32540"},{"date":"26-03-2020","nav":"11.13360"},{"date":"24-03-2020","nav":"11.13340"},{"date":"23-03-2020","nav":"11.13710"},{"date":"20-03-2020","nav":"11.16980"},{"date":"19-03-2020","nav":"11.14150"},{"date":"18-03-2020","nav":"11.21020"},{"date":"17-03-2020","nav":"11.24240"},{"date":"16-03-2020","nav":"11.27410"},{"date":"13-03-2020","nav":"11.26530"},{"date":"12-03-2020","nav":"11.29320"},{"date":"11-03-2020","nav":"11.32970"},{"date":"09-03-2020","nav":"11.33930"},{"date":"06-03-2020","nav":"11.33670"},{"date":"05-03-2020","nav":"11.33390"},{"date":"04-03-2020","nav":"11.33340"},{"date":"03-03-2020","nav":"11.31200"},{"date":"02-03-2020","nav":"11.30880"},{"date":"28-02-2020","nav":"11.29930"},{"date":"27-02-2020","nav":"11.30570"},{"date":"26-02-2020","nav":"11.30970"},{"date":"25-02-2020","nav":"11.32960"},{"date":"24-02-2020","nav":"11.33180"},{"date":"20-02-2020","nav":"11.32300"},{"date":"18-02-2020","nav":"11.29430"},{"date":"17-02-2020","nav":"11.29650"},{"date":"14-02-2020","nav":"11.28800"},{"date":"13-02-2020","nav":"11.28950"},{"date":"12-02-2020","nav":"11.28960"},{"date":"11-02-2020","nav":"11.29380"},{"date":"10-02-2020","nav":"11.29330"},{"date":"07-02-2020","nav":"11.28360"},{"date":"06-02-2020","nav":"11.26740"},{"date":"05-02-2020","nav":"11.23060"},{"date":"04-02-2020","nav":"11.23010"},{"date":"03-02-2020","nav":"11.22780"},{"date":"31-01-2020","nav":"11.21000"},{"date":"30-01-2020","nav":"11.20900"},{"date":"29-01-2020","nav":"11.20540"},{"date":"28-01-2020","nav":"11.20490"},{"date":"27-01-2020","nav":"11.20570"},{"date":"24-01-2020","nav":"11.19700"},{"date":"23-01-2020","nav":"11.19080"},{"date":"22-01-2020","nav":"11.18380"},{"date":"21-01-2020","nav":"11.17040"},{"date":"20-01-2020","nav":"11.16480"},{"date":"17-01-2020","nav":"11.15800"},{"date":"16-01-2020","nav":"11.15610"},{"date":"15-01-2020","nav":"11.15100"},{"date":"14-01-2020","nav":"11.14530"},{"date":"13-01-2020","nav":"11.15110"},{"date":"10-01-2020","nav":"11.14320"},{"date":"09-01-2020","nav":"11.14970"},{"date":"08-01-2020","nav":"11.14340"},{"date":"07-01-2020","nav":"11.13890"},{"date":"06-01-2020","nav":"11.13620"},{"date":"03-01-2020","nav":"11.13420"},{"date":"02-01-2020","nav":"11.12470"},{"date":"01-01-2020","nav":"11.11740"},{"date":"31-12-2019","nav":"11.10790"},{"date":"30-12-2019","nav":"11.10770"},{"date":"27-12-2019","nav":"11.10230"},{"date":"26-12-2019","nav":"11.09980"},{"date":"24-12-2019","nav":"11.09650"},{"date":"23-12-2019","nav":"11.10200"},{"date":"20-12-2019","nav":"11.09350"},{"date":"19-12-2019","nav":"11.08150"},{"date":"18-12-2019","nav":"11.07940"},{"date":"17-12-2019","nav":"11.07240"},{"date":"16-12-2019","nav":"11.06430"},{"date":"13-12-2019","nav":"11.05600"},{"date":"12-12-2019","nav":"11.05970"},{"date":"11-12-2019","nav":"11.05730"},{"date":"10-12-2019","nav":"11.06130"},{"date":"09-12-2019","nav":"11.06660"},{"date":"06-12-2019","nav":"11.06330"},{"date":"05-12-2019","nav":"11.06500"},{"date":"04-12-2019","nav":"11.08940"},{"date":"03-12-2019","nav":"11.08250"},{"date":"02-12-2019","nav":"11.08120"},{"date":"29-11-2019","nav":"11.07400"},{"date":"28-11-2019","nav":"11.06960"},{"date":"27-11-2019","nav":"11.07650"},{"date":"26-11-2019","nav":"11.07190"},{"date":"25-11-2019","nav":"11.07400"},{"date":"22-11-2019","nav":"11.06010"},{"date":"21-11-2019","nav":"11.05900"},{"date":"20-11-2019","nav":"11.05840"},{"date":"19-11-2019","nav":"11.05880"},{"date":"18-11-2019","nav":"11.06440"},{"date":"15-11-2019","nav":"11.05390"},{"date":"14-11-2019","nav":"11.04480"},{"date":"13-11-2019","nav":"11.03930"},{"date":"11-11-2019","nav":"11.03030"},{"date":"08-11-2019","nav":"11.03250"},{"date":"07-11-2019","nav":"11.02660"},{"date":"06-11-2019","nav":"11.02420"},{"date":"05-11-2019","nav":"11.02320"},{"date":"04-11-2019","nav":"11.02110"},{"date":"01-11-2019","nav":"11.01200"},{"date":"31-10-2019","nav":"11.00100"},{"date":"30-10-2019","nav":"10.98770"},{"date":"29-10-2019","nav":"10.97440"},{"date":"25-10-2019","nav":"10.95960"},{"date":"24-10-2019","nav":"10.95410"},{"date":"23-10-2019","nav":"10.94790"},{"date":"22-10-2019","nav":"10.93390"},{"date":"18-10-2019","nav":"10.92230"},{"date":"17-10-2019","nav":"10.91840"},{"date":"16-10-2019","nav":"10.91640"},{"date":"15-10-2019","nav":"10.91230"},{"date":"14-10-2019","nav":"10.90780"},{"date":"11-10-2019","nav":"10.89790"},{"date":"10-10-2019","nav":"10.89700"},{"date":"09-10-2019","nav":"10.89210"},{"date":"07-10-2019","nav":"10.88360"},{"date":"04-10-2019","nav":"10.87390"},{"date":"03-10-2019","nav":"10.87890"},{"date":"01-10-2019","nav":"10.86660"},{"date":"30-09-2019","nav":"10.85850"},{"date":"27-09-2019","nav":"10.84440"},{"date":"26-09-2019","nav":"10.84450"},{"date":"25-09-2019","nav":"10.84030"},{"date":"24-09-2019","nav":"10.83640"},{"date":"23-09-2019","nav":"10.83710"},{"date":"20-09-2019","nav":"10.82970"},{"date":"19-09-2019","nav":"10.85400"},{"date":"18-09-2019","nav":"10.85190"},{"date":"17-09-2019","nav":"10.84110"},{"date":"16-09-2019","nav":"10.84640"},{"date":"13-09-2019","nav":"10.84530"},{"date":"12-09-2019","nav":"10.83800"},{"date":"11-09-2019","nav":"10.83290"},{"date":"09-09-2019","nav":"10.83830"},{"date":"06-09-2019","nav":"10.82730"},{"date":"05-09-2019","nav":"10.82680"},{"date":"04-09-2019","nav":"10.82770"},{"date":"03-09-2019","nav":"10.82620"},{"date":"30-08-2019","nav":"10.80780"},{"date":"29-08-2019","nav":"10.81600"},{"date":"28-08-2019","nav":"10.82030"},{"date":"27-08-2019","nav":"10.81760"},{"date":"26-08-2019","nav":"10.81990"},{"date":"23-08-2019","nav":"10.81660"},{"date":"22-08-2019","nav":"10.81130"},{"date":"21-08-2019","nav":"10.80510"},{"date":"20-08-2019","nav":"10.81310"},{"date":"19-08-2019","nav":"10.80710"},{"date":"16-08-2019","nav":"10.80180"},{"date":"14-08-2019","nav":"10.78810"},{"date":"13-08-2019","nav":"10.80230"},{"date":"09-08-2019","nav":"10.79520"},{"date":"08-08-2019","nav":"10.80350"},{"date":"07-08-2019","nav":"10.79390"},{"date":"06-08-2019","nav":"10.78430"},{"date":"05-08-2019","nav":"10.77530"},{"date":"02-08-2019","nav":"10.78220"},{"date":"01-08-2019","nav":"10.76460"},{"date":"31-07-2019","nav":"10.76350"},{"date":"30-07-2019","nav":"10.75670"},{"date":"29-07-2019","nav":"10.75040"},{"date":"26-07-2019","nav":"10.74310"},{"date":"25-07-2019","nav":"10.73840"},{"date":"24-07-2019","nav":"10.75440"},{"date":"23-07-2019","nav":"10.74970"},{"date":"22-07-2019","nav":"10.75490"},{"date":"19-07-2019","nav":"10.75640"},{"date":"18-07-2019","nav":"10.75300"},{"date":"17-07-2019","nav":"10.75570"},{"date":"16-07-2019","nav":"10.75900"},{"date":"15-07-2019","nav":"10.74240"},{"date":"12-07-2019","nav":"10.72710"},{"date":"11-07-2019","nav":"10.72270"},{"date":"10-07-2019","nav":"10.71870"},{"date":"09-07-2019","nav":"10.70640"},{"date":"08-07-2019","nav":"10.70300"},{"date":"05-07-2019","nav":"10.69000"},{"date":"04-07-2019","nav":"10.67840"},{"date":"03-07-2019","nav":"10.66920"},{"date":"02-07-2019","nav":"10.66010"},{"date":"01-07-2019","nav":"10.65650"},{"date":"28-06-2019","nav":"10.65050"},{"date":"27-06-2019","nav":"10.65880"},{"date":"26-06-2019","nav":"10.65300"},{"date":"25-06-2019","nav":"10.66240"},{"date":"24-06-2019","nav":"10.66760"},{"date":"21-06-2019","nav":"10.66360"},{"date":"20-06-2019","nav":"10.66960"},{"date":"19-06-2019","nav":"10.66060"},{"date":"18-06-2019","nav":"10.66040"},{"date":"17-06-2019","nav":"10.65010"},{"date":"14-06-2019","nav":"10.65200"},{"date":"13-06-2019","nav":"10.63850"},{"date":"12-06-2019","nav":"10.64950"},{"date":"11-06-2019","nav":"10.64780"},{"date":"10-06-2019","nav":"10.64460"},{"date":"07-06-2019","nav":"10.64980"},{"date":"06-06-2019","nav":"10.65960"},{"date":"04-06-2019","nav":"10.64590"},{"date":"03-06-2019","nav":"10.64820"},{"date":"31-05-2019","nav":"10.63810"},{"date":"30-05-2019","nav":"10.62530"},{"date":"29-05-2019","nav":"10.62590"},{"date":"28-05-2019","nav":"10.62130"},{"date":"27-05-2019","nav":"10.62170"},{"date":"24-05-2019","nav":"10.59300"},{"date":"23-05-2019","nav":"10.58020"},{"date":"22-05-2019","nav":"10.56700"},{"date":"21-05-2019","nav":"10.56080"},{"date":"20-05-2019","nav":"10.56120"},{"date":"17-05-2019","nav":"10.54500"},{"date":"16-05-2019","nav":"10.53980"},{"date":"15-05-2019","nav":"10.53730"},{"date":"14-05-2019","nav":"10.54740"},{"date":"13-05-2019","nav":"10.54360"},{"date":"10-05-2019","nav":"10.53450"},{"date":"09-05-2019","nav":"10.53470"},{"date":"08-05-2019","nav":"10.53330"},{"date":"07-05-2019","nav":"10.52740"},{"date":"06-05-2019","nav":"10.52460"},{"date":"03-05-2019","nav":"10.51980"},{"date":"02-05-2019","nav":"10.52460"},{"date":"30-04-2019","nav":"10.52370"},{"date":"26-04-2019","nav":"10.51770"},{"date":"25-04-2019","nav":"10.51530"},{"date":"24-04-2019","nav":"10.52340"},{"date":"23-04-2019","nav":"10.52090"},{"date":"22-04-2019","nav":"10.52100"},{"date":"18-04-2019","nav":"10.52360"},{"date":"16-04-2019","nav":"10.51790"},{"date":"15-04-2019","nav":"10.51900"},{"date":"12-04-2019","nav":"10.51460"},{"date":"11-04-2019","nav":"10.51760"},{"date":"10-04-2019","nav":"10.51800"},{"date":"09-04-2019","nav":"10.51400"},{"date":"08-04-2019","nav":"10.50960"},{"date":"05-04-2019","nav":"10.51020"},{"date":"04-04-2019","nav":"10.51430"},{"date":"03-04-2019","nav":"10.52080"},{"date":"02-04-2019","nav":"10.52330"},{"date":"31-03-2019","nav":"10.49080"},{"date":"29-03-2019","nav":"10.48590"},{"date":"28-03-2019","nav":"10.47080"},{"date":"27-03-2019","nav":"10.46240"},{"date":"26-03-2019","nav":"10.46000"},{"date":"25-03-2019","nav":"10.46170"},{"date":"22-03-2019","nav":"10.45180"},{"date":"20-03-2019","nav":"10.45070"},{"date":"19-03-2019","nav":"10.44770"},{"date":"18-03-2019","nav":"10.44900"},{"date":"15-03-2019","nav":"10.43740"},{"date":"14-03-2019","nav":"10.43510"},{"date":"13-03-2019","nav":"10.41700"},{"date":"12-03-2019","nav":"10.41510"},{"date":"11-03-2019","nav":"10.40280"},{"date":"08-03-2019","nav":"10.38870"},{"date":"07-03-2019","nav":"10.38000"},{"date":"06-03-2019","nav":"10.36940"},{"date":"05-03-2019","nav":"10.36220"},{"date":"01-03-2019","nav":"10.34880"},{"date":"28-02-2019","nav":"10.34140"},{"date":"27-02-2019","nav":"10.33860"},{"date":"26-02-2019","nav":"10.34790"},{"date":"25-02-2019","nav":"10.34910"},{"date":"22-02-2019","nav":"10.34690"},{"date":"21-02-2019","nav":"10.34440"},{"date":"20-02-2019","nav":"10.34400"},{"date":"18-02-2019","nav":"10.33910"},{"date":"15-02-2019","nav":"10.34420"},{"date":"14-02-2019","nav":"10.34630"},{"date":"13-02-2019","nav":"10.35150"},{"date":"12-02-2019","nav":"10.34050"},{"date":"11-02-2019","nav":"10.34300"},{"date":"08-02-2019","nav":"10.33610"},{"date":"07-02-2019","nav":"10.32450"},{"date":"06-02-2019","nav":"10.29840"},{"date":"05-02-2019","nav":"10.29460"},{"date":"04-02-2019","nav":"10.29420"},{"date":"01-02-2019","nav":"10.29610"},{"date":"31-01-2019","nav":"10.31480"},{"date":"30-01-2019","nav":"10.30950"},{"date":"29-01-2019","nav":"10.31350"},{"date":"28-01-2019","nav":"10.31200"},{"date":"25-01-2019","nav":"10.30470"},{"date":"24-01-2019","nav":"10.30240"},{"date":"23-01-2019","nav":"10.30180"},{"date":"22-01-2019","nav":"10.29960"},{"date":"21-01-2019","nav":"10.28870"},{"date":"18-01-2019","nav":"10.28890"},{"date":"17-01-2019","nav":"10.30060"},{"date":"16-01-2019","nav":"10.29820"},{"date":"15-01-2019","nav":"10.30240"},{"date":"14-01-2019","nav":"10.29770"},{"date":"11-01-2019","nav":"10.28400"},{"date":"10-01-2019","nav":"10.27960"},{"date":"09-01-2019","nav":"10.27690"},{"date":"08-01-2019","nav":"10.27330"},{"date":"07-01-2019","nav":"10.26360"},{"date":"04-01-2019","nav":"10.25900"},{"date":"03-01-2019","nav":"10.25320"},{"date":"02-01-2019","nav":"10.25060"},{"date":"01-01-2019","nav":"10.24270"},{"date":"31-12-2018","nav":"10.24270"},{"date":"28-12-2018","nav":"10.23670"},{"date":"27-12-2018","nav":"10.24320"},{"date":"26-12-2018","nav":"10.23890"},{"date":"24-12-2018","nav":"10.22840"},{"date":"21-12-2018","nav":"10.22150"},{"date":"20-12-2018","nav":"10.22010"},{"date":"19-12-2018","nav":"10.21780"},{"date":"18-12-2018","nav":"10.20660"},{"date":"17-12-2018","nav":"10.19740"},{"date":"14-12-2018","nav":"10.18770"},{"date":"13-12-2018","nav":"10.18740"},{"date":"12-12-2018","nav":"10.18420"},{"date":"11-12-2018","nav":"10.17480"},{"date":"10-12-2018","nav":"10.17340"},{"date":"07-12-2018","nav":"10.18440"},{"date":"06-12-2018","nav":"10.18930"},{"date":"05-12-2018","nav":"10.17530"},{"date":"04-12-2018","nav":"10.15870"},{"date":"03-12-2018","nav":"10.15240"},{"date":"30-11-2018","nav":"10.14760"},{"date":"29-11-2018","nav":"10.13790"},{"date":"28-11-2018","nav":"10.13640"},{"date":"27-11-2018","nav":"10.12960"},{"date":"26-11-2018","nav":"10.13380"},{"date":"22-11-2018","nav":"10.12290"},{"date":"20-11-2018","nav":"10.11540"},{"date":"19-11-2018","nav":"10.11240"},{"date":"16-11-2018","nav":"10.10280"},{"date":"15-11-2018","nav":"10.09950"},{"date":"14-11-2018","nav":"10.09560"},{"date":"13-11-2018","nav":"10.09330"},{"date":"12-11-2018","nav":"10.08290"},{"date":"09-11-2018","nav":"10.07810"},{"date":"06-11-2018","nav":"10.06910"},{"date":"05-11-2018","nav":"10.06850"},{"date":"02-11-2018","nav":"10.06140"},{"date":"01-11-2018","nav":"10.05300"},{"date":"31-10-2018","nav":"10.05500"},{"date":"30-10-2018","nav":"10.05960"},{"date":"29-10-2018","nav":"10.05760"},{"date":"26-10-2018","nav":"10.05430"},{"date":"25-10-2018","nav":"10.05360"},{"date":"24-10-2018","nav":"10.05510"},{"date":"23-10-2018","nav":"10.05360"},{"date":"22-10-2018","nav":"10.05520"},{"date":"19-10-2018","nav":"10.05550"},{"date":"17-10-2018","nav":"10.04770"},{"date":"16-10-2018","nav":"10.04930"},{"date":"15-10-2018","nav":"10.04770"},{"date":"12-10-2018","nav":"10.03490"},{"date":"11-10-2018","nav":"10.03290"},{"date":"10-10-2018","nav":"10.02600"},{"date":"09-10-2018","nav":"10.01950"},{"date":"08-10-2018","nav":"10.02630"},{"date":"05-10-2018","nav":"10.01670"},{"date":"04-10-2018","nav":"9.99440"},{"date":"03-10-2018","nav":"10.01220"},{"date":"01-10-2018","nav":"10.01730"},{"date":"28-09-2018","nav":"10.00500"},{"date":"27-09-2018","nav":"9.98850"},{"date":"26-09-2018","nav":"9.97330"},{"date":"25-09-2018","nav":"9.96830"},{"date":"24-09-2018","nav":"9.98690"},{"date":"21-09-2018","nav":"10.00310"},{"date":"19-09-2018","nav":"10.00680"},{"date":"18-09-2018","nav":"10.00600"},{"date":"17-09-2018","nav":"10.00660"},{"date":"14-09-2018","nav":"10.00540"},{"date":"12-09-2018","nav":"9.99740"},{"date":"11-09-2018","nav":"10.00020"},{"date":"10-09-2018","nav":"9.99930"},{"date":"07-09-2018","nav":"10.01700"},{"date":"06-09-2018","nav":"10.01290"},{"date":"05-09-2018","nav":"10.01410"},{"date":"04-09-2018","nav":"10.02010"},{"date":"03-09-2018","nav":"10.03420"},{"date":"31-08-2018","nav":"10.02700"},{"date":"30-08-2018","nav":"10.02770"},{"date":"29-08-2018","nav":"10.03190"},{"date":"28-08-2018","nav":"10.02960"},{"date":"27-08-2018","nav":"10.02690"},{"date":"24-08-2018","nav":"10.02070"}],"status":"SUCCESS"}