{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Equity Savings","scheme_code":144466,"scheme_name":"Franklin India Equity Savings Fund - Direct Plan - Growth","isin_growth":"INF090I01PD7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"18.63830"},{"date":"21-10-2026","nav":"18.67770"},{"date":"19-10-2026","nav":"18.69010"},{"date":"16-10-2026","nav":"18.73570"},{"date":"15-10-2026","nav":"18.69910"},{"date":"14-10-2026","nav":"18.64570"},{"date":"13-10-2026","nav":"18.65180"},{"date":"12-10-2026","nav":"18.61180"},{"date":"09-10-2026","nav":"18.61830"},{"date":"08-10-2026","nav":"18.58200"},{"date":"07-10-2026","nav":"18.64380"},{"date":"06-10-2026","nav":"18.67110"},{"date":"05-10-2026","nav":"18.61220"},{"date":"01-10-2026","nav":"18.57170"},{"date":"30-09-2026","nav":"18.62870"},{"date":"29-09-2026","nav":"18.58460"},{"date":"28-09-2026","nav":"18.64530"},{"date":"25-09-2026","nav":"18.68850"},{"date":"24-09-2026","nav":"18.68340"},{"date":"23-09-2026","nav":"18.80590"},{"date":"22-09-2026","nav":"18.78690"},{"date":"21-09-2026","nav":"18.77360"},{"date":"18-09-2026","nav":"18.75440"},{"date":"17-09-2026","nav":"18.71330"},{"date":"16-09-2026","nav":"18.71240"},{"date":"15-09-2026","nav":"18.68880"},{"date":"11-09-2026","nav":"18.74390"},{"date":"10-09-2026","nav":"18.76730"},{"date":"09-09-2026","nav":"18.73130"},{"date":"08-09-2026","nav":"18.75720"},{"date":"07-09-2026","nav":"18.76420"},{"date":"04-09-2026","nav":"18.76150"},{"date":"03-09-2026","nav":"18.77610"},{"date":"02-09-2026","nav":"18.78000"},{"date":"01-09-2026","nav":"18.81110"},{"date":"31-08-2026","nav":"18.76670"},{"date":"28-08-2026","nav":"18.80640"},{"date":"27-08-2026","nav":"18.78890"},{"date":"26-08-2026","nav":"18.78340"},{"date":"25-08-2026","nav":"18.83230"},{"date":"24-08-2026","nav":"18.81720"},{"date":"21-08-2026","nav":"18.82110"},{"date":"20-08-2026","nav":"18.80460"},{"date":"19-08-2026","nav":"18.80070"},{"date":"18-08-2026","nav":"18.79100"},{"date":"17-08-2026","nav":"18.79820"},{"date":"14-08-2026","nav":"18.82900"},{"date":"13-08-2026","nav":"18.83710"},{"date":"12-08-2026","nav":"18.83360"},{"date":"11-08-2026","nav":"18.82500"},{"date":"10-08-2026","nav":"18.83660"},{"date":"07-08-2026","nav":"18.81230"},{"date":"06-08-2026","nav":"18.79880"},{"date":"05-08-2026","nav":"18.80460"},{"date":"04-08-2026","nav":"18.83640"},{"date":"03-08-2026","nav":"18.88850"},{"date":"31-07-2026","nav":"18.74600"},{"date":"30-07-2026","nav":"18.74460"},{"date":"29-07-2026","nav":"18.73220"},{"date":"28-07-2026","nav":"18.69480"},{"date":"27-07-2026","nav":"18.68000"},{"date":"24-07-2026","nav":"18.62580"},{"date":"23-07-2026","nav":"18.64430"},{"date":"22-07-2026","nav":"18.66010"},{"date":"21-07-2026","nav":"18.68590"},{"date":"20-07-2026","nav":"18.67990"},{"date":"17-07-2026","nav":"18.69620"},{"date":"16-07-2026","nav":"18.66070"},{"date":"15-07-2026","nav":"18.67470"},{"date":"14-07-2026","nav":"18.66390"},{"date":"13-07-2026","nav":"18.68490"},{"date":"10-07-2026","nav":"18.67430"},{"date":"09-07-2026","nav":"18.63730"},{"date":"08-07-2026","nav":"18.63090"},{"date":"07-07-2026","nav":"18.71220"},{"date":"06-07-2026","nav":"18.69850"},{"date":"03-07-2026","nav":"18.66620"},{"date":"02-07-2026","nav":"18.64530"},{"date":"01-07-2026","nav":"18.61680"},{"date":"30-06-2026","nav":"18.56820"},{"date":"29-06-2026","nav":"18.57190"},{"date":"25-06-2026","nav":"18.58710"},{"date":"24-06-2026","nav":"18.57410"},{"date":"23-06-2026","nav":"18.55790"},{"date":"22-06-2026","nav":"18.58280"},{"date":"19-06-2026","nav":"18.55200"},{"date":"18-06-2026","nav":"18.55570"},{"date":"17-06-2026","nav":"18.54020"},{"date":"16-06-2026","nav":"18.53020"},{"date":"15-06-2026","nav":"18.49740"},{"date":"12-06-2026","nav":"18.44740"},{"date":"11-06-2026","nav":"18.38740"},{"date":"10-06-2026","nav":"18.40130"},{"date":"09-06-2026","nav":"18.38250"},{"date":"08-06-2026","nav":"18.37410"},{"date":"05-06-2026","nav":"18.37000"},{"date":"04-06-2026","nav":"18.34370"},{"date":"03-06-2026","nav":"18.33450"},{"date":"02-06-2026","nav":"18.33800"},{"date":"01-06-2026","nav":"18.34980"},{"date":"29-05-2026","nav":"18.34850"},{"date":"27-05-2026","nav":"18.41560"},{"date":"26-05-2026","nav":"18.41970"},{"date":"25-05-2026","nav":"18.43310"},{"date":"22-05-2026","nav":"18.37380"},{"date":"21-05-2026","nav":"18.36910"},{"date":"20-05-2026","nav":"18.37930"},{"date":"19-05-2026","nav":"18.38020"},{"date":"18-05-2026","nav":"18.37320"},{"date":"15-05-2026","nav":"18.38350"},{"date":"14-05-2026","nav":"18.38330"},{"date":"13-05-2026","nav":"18.33600"},{"date":"12-05-2026","nav":"18.33650"},{"date":"11-05-2026","nav":"18.40430"},{"date":"08-05-2026","nav":"18.45490"},{"date":"07-05-2026","nav":"18.47500"},{"date":"06-05-2026","nav":"18.44840"},{"date":"05-05-2026","nav":"18.41810"},{"date":"04-05-2026","nav":"18.41250"},{"date":"30-04-2026","nav":"18.37600"},{"date":"29-04-2026","nav":"18.42170"},{"date":"28-04-2026","nav":"18.39510"},{"date":"27-04-2026","nav":"18.42290"},{"date":"24-04-2026","nav":"18.39670"},{"date":"23-04-2026","nav":"18.44600"},{"date":"22-04-2026","nav":"18.47290"},{"date":"21-04-2026","nav":"18.49930"},{"date":"20-04-2026","nav":"18.47280"},{"date":"17-04-2026","nav":"18.45070"},{"date":"16-04-2026","nav":"18.43200"},{"date":"15-04-2026","nav":"18.43800"},{"date":"13-04-2026","nav":"18.36700"},{"date":"10-04-2026","nav":"18.38410"},{"date":"09-04-2026","nav":"18.32780"},{"date":"08-04-2026","nav":"18.35880"},{"date":"07-04-2026","nav":"18.22460"},{"date":"06-04-2026","nav":"18.19220"},{"date":"02-04-2026","nav":"18.15020"},{"date":"01-04-2026","nav":"18.14760"},{"date":"31-03-2026","nav":"18.12440"},{"date":"30-03-2026","nav":"18.12340"},{"date":"27-03-2026","nav":"18.18900"},{"date":"25-03-2026","nav":"18.24980"},{"date":"24-03-2026","nav":"18.19440"},{"date":"23-03-2026","nav":"18.14050"},{"date":"20-03-2026","nav":"18.21980"},{"date":"19-03-2026","nav":"18.20620"},{"date":"18-03-2026","nav":"18.31570"},{"date":"17-03-2026","nav":"18.28000"},{"date":"16-03-2026","nav":"18.25360"},{"date":"13-03-2026","nav":"18.22060"},{"date":"12-03-2026","nav":"18.27530"},{"date":"11-03-2026","nav":"18.31880"},{"date":"10-03-2026","nav":"18.34530"},{"date":"09-03-2026","nav":"18.31540"},{"date":"06-03-2026","nav":"18.37710"},{"date":"05-03-2026","nav":"18.41400"},{"date":"04-03-2026","nav":"18.38480"},{"date":"02-03-2026","nav":"18.43130"},{"date":"27-02-2026","nav":"18.46010"},{"date":"26-02-2026","nav":"18.48720"},{"date":"25-02-2026","nav":"18.48800"},{"date":"24-02-2026","nav":"18.46400"},{"date":"23-02-2026","nav":"18.50630"},{"date":"20-02-2026","nav":"18.47550"},{"date":"19-02-2026","nav":"18.47260"},{"date":"18-02-2026","nav":"18.51440"},{"date":"17-02-2026","nav":"18.50100"},{"date":"16-02-2026","nav":"18.48140"},{"date":"13-02-2026","nav":"18.45540"},{"date":"12-02-2026","nav":"18.48260"},{"date":"11-02-2026","nav":"18.50240"},{"date":"10-02-2026","nav":"18.48870"},{"date":"09-02-2026","nav":"18.47160"},{"date":"06-02-2026","nav":"18.45450"},{"date":"05-02-2026","nav":"18.45570"},{"date":"04-02-2026","nav":"18.45920"},{"date":"03-02-2026","nav":"18.45610"},{"date":"02-02-2026","nav":"18.37790"},{"date":"30-01-2026","nav":"18.42210"},{"date":"29-01-2026","nav":"18.40250"},{"date":"28-01-2026","nav":"18.38570"},{"date":"27-01-2026","nav":"18.35250"},{"date":"23-01-2026","nav":"18.34590"},{"date":"22-01-2026","nav":"18.36930"},{"date":"21-01-2026","nav":"18.35560"},{"date":"20-01-2026","nav":"18.36300"},{"date":"19-01-2026","nav":"18.40020"},{"date":"16-01-2026","nav":"18.39940"},{"date":"14-01-2026","nav":"18.39430"},{"date":"13-01-2026","nav":"18.40050"},{"date":"12-01-2026","nav":"18.39790"},{"date":"09-01-2026","nav":"18.39150"},{"date":"08-01-2026","nav":"18.41550"},{"date":"07-01-2026","nav":"18.44870"},{"date":"06-01-2026","nav":"18.45620"},{"date":"05-01-2026","nav":"18.45660"},{"date":"02-01-2026","nav":"18.46720"},{"date":"01-01-2026","nav":"18.42920"},{"date":"31-12-2025","nav":"18.41080"},{"date":"30-12-2025","nav":"18.38750"},{"date":"29-12-2025","nav":"18.39890"},{"date":"26-12-2025","nav":"18.39920"},{"date":"24-12-2025","nav":"18.40750"},{"date":"23-12-2025","nav":"18.39490"},{"date":"22-12-2025","nav":"18.39400"},{"date":"19-12-2025","nav":"18.37720"},{"date":"18-12-2025","nav":"18.35370"},{"date":"17-12-2025","nav":"18.35210"},{"date":"16-12-2025","nav":"18.36090"},{"date":"15-12-2025","nav":"18.38180"},{"date":"12-12-2025","nav":"18.37640"},{"date":"11-12-2025","nav":"18.34830"},{"date":"10-12-2025","nav":"18.33690"},{"date":"09-12-2025","nav":"18.34780"},{"date":"08-12-2025","nav":"18.36730"},{"date":"05-12-2025","nav":"18.38560"},{"date":"04-12-2025","nav":"18.34900"},{"date":"03-12-2025","nav":"18.33860"},{"date":"02-12-2025","nav":"18.34540"},{"date":"01-12-2025","nav":"18.37060"},{"date":"28-11-2025","nav":"18.36280"},{"date":"27-11-2025","nav":"18.36940"},{"date":"26-11-2025","nav":"18.37680"},{"date":"25-11-2025","nav":"18.34200"},{"date":"24-11-2025","nav":"18.32970"},{"date":"21-11-2025","nav":"18.34400"},{"date":"20-11-2025","nav":"18.35910"},{"date":"19-11-2025","nav":"18.35470"},{"date":"18-11-2025","nav":"18.32230"},{"date":"17-11-2025","nav":"18.33310"},{"date":"14-11-2025","nav":"18.30800"},{"date":"13-11-2025","nav":"18.30210"},{"date":"12-11-2025","nav":"18.29640"},{"date":"11-11-2025","nav":"18.28490"},{"date":"10-11-2025","nav":"18.26290"},{"date":"07-11-2025","nav":"18.24890"},{"date":"06-11-2025","nav":"18.24660"},{"date":"04-11-2025","nav":"18.26620"},{"date":"03-11-2025","nav":"18.26570"},{"date":"31-10-2025","nav":"18.24440"},{"date":"30-10-2025","nav":"18.27870"},{"date":"29-10-2025","nav":"18.29310"},{"date":"28-10-2025","nav":"18.28560"},{"date":"27-10-2025","nav":"18.28050"},{"date":"24-10-2025","nav":"18.25910"},{"date":"23-10-2025","nav":"18.26380"},{"date":"20-10-2025","nav":"18.26000"},{"date":"17-10-2025","nav":"18.24290"},{"date":"16-10-2025","nav":"18.22720"},{"date":"15-10-2025","nav":"18.20120"},{"date":"14-10-2025","nav":"18.17590"},{"date":"13-10-2025","nav":"18.17830"},{"date":"10-10-2025","nav":"18.17050"},{"date":"09-10-2025","nav":"18.15740"},{"date":"08-10-2025","nav":"18.14860"},{"date":"07-10-2025","nav":"18.13670"},{"date":"06-10-2025","nav":"18.12650"},{"date":"03-10-2025","nav":"18.09460"},{"date":"01-10-2025","nav":"18.07220"},{"date":"30-09-2025","nav":"18.04290"},{"date":"26-09-2025","nav":"18.05630"},{"date":"25-09-2025","nav":"18.07150"},{"date":"24-09-2025","nav":"18.09790"},{"date":"23-09-2025","nav":"18.09710"},{"date":"22-09-2025","nav":"18.10590"},{"date":"19-09-2025","nav":"18.11170"},{"date":"18-09-2025","nav":"18.11640"},{"date":"17-09-2025","nav":"18.09740"},{"date":"16-09-2025","nav":"18.08340"},{"date":"15-09-2025","nav":"18.04190"},{"date":"12-09-2025","nav":"18.04490"},{"date":"11-09-2025","nav":"18.02400"},{"date":"10-09-2025","nav":"18.02090"},{"date":"09-09-2025","nav":"18.00890"},{"date":"08-09-2025","nav":"17.98770"},{"date":"05-09-2025","nav":"17.98810"},{"date":"04-09-2025","nav":"17.98740"},{"date":"03-09-2025","nav":"17.97550"},{"date":"02-09-2025","nav":"17.95660"},{"date":"01-09-2025","nav":"17.95940"},{"date":"29-08-2025","nav":"17.92560"},{"date":"28-08-2025","nav":"17.93610"},{"date":"26-08-2025","nav":"17.95280"},{"date":"25-08-2025","nav":"17.99430"},{"date":"22-08-2025","nav":"17.98920"},{"date":"21-08-2025","nav":"18.00750"},{"date":"20-08-2025","nav":"18.00530"},{"date":"19-08-2025","nav":"17.97260"},{"date":"18-08-2025","nav":"17.95670"},{"date":"14-08-2025","nav":"17.94150"},{"date":"13-08-2025","nav":"17.91200"},{"date":"12-08-2025","nav":"17.89410"},{"date":"11-08-2025","nav":"17.91180"},{"date":"08-08-2025","nav":"17.86610"},{"date":"07-08-2025","nav":"17.88000"},{"date":"06-08-2025","nav":"17.88460"},{"date":"05-08-2025","nav":"17.91040"},{"date":"04-08-2025","nav":"17.91220"},{"date":"01-08-2025","nav":"17.89860"},{"date":"31-07-2025","nav":"17.92200"},{"date":"30-07-2025","nav":"17.92340"},{"date":"29-07-2025","nav":"17.90900"},{"date":"28-07-2025","nav":"17.89830"},{"date":"25-07-2025","nav":"17.90990"},{"date":"24-07-2025","nav":"17.93250"},{"date":"23-07-2025","nav":"17.94700"},{"date":"22-07-2025","nav":"17.92400"},{"date":"21-07-2025","nav":"17.91130"},{"date":"18-07-2025","nav":"17.87340"},{"date":"17-07-2025","nav":"17.88350"},{"date":"16-07-2025","nav":"17.89980"},{"date":"15-07-2025","nav":"17.89430"},{"date":"14-07-2025","nav":"17.87950"},{"date":"11-07-2025","nav":"17.88300"},{"date":"10-07-2025","nav":"17.89850"},{"date":"09-07-2025","nav":"17.91410"},{"date":"08-07-2025","nav":"17.91120"},{"date":"07-07-2025","nav":"17.90610"},{"date":"04-07-2025","nav":"17.90530"},{"date":"03-07-2025","nav":"17.88830"},{"date":"02-07-2025","nav":"17.88610"},{"date":"01-07-2025","nav":"17.89590"},{"date":"30-06-2025","nav":"17.88890"},{"date":"27-06-2025","nav":"17.90350"},{"date":"26-06-2025","nav":"17.87990"},{"date":"25-06-2025","nav":"17.84000"},{"date":"24-06-2025","nav":"17.81230"},{"date":"23-06-2025","nav":"17.80080"},{"date":"20-06-2025","nav":"17.82770"},{"date":"19-06-2025","nav":"17.77270"},{"date":"18-06-2025","nav":"17.78420"},{"date":"17-06-2025","nav":"17.79090"},{"date":"16-06-2025","nav":"17.77750"},{"date":"13-06-2025","nav":"17.75370"},{"date":"12-06-2025","nav":"17.76170"},{"date":"11-06-2025","nav":"17.79210"},{"date":"10-06-2025","nav":"17.79840"},{"date":"09-06-2025","nav":"17.80470"},{"date":"06-06-2025","nav":"17.78740"},{"date":"05-06-2025","nav":"17.74500"},{"date":"04-06-2025","nav":"17.71950"},{"date":"03-06-2025","nav":"17.69830"},{"date":"02-06-2025","nav":"17.71970"},{"date":"30-05-2025","nav":"17.71760"},{"date":"29-05-2025","nav":"17.72070"},{"date":"28-05-2025","nav":"17.71170"},{"date":"27-05-2025","nav":"17.70600"},{"date":"26-05-2025","nav":"17.71960"},{"date":"23-05-2025","nav":"17.71350"},{"date":"22-05-2025","nav":"17.67610"},{"date":"21-05-2025","nav":"17.69850"},{"date":"20-05-2025","nav":"17.64900"},{"date":"19-05-2025","nav":"17.69310"},{"date":"16-05-2025","nav":"17.69630"},{"date":"15-05-2025","nav":"17.69460"},{"date":"14-05-2025","nav":"17.64220"},{"date":"13-05-2025","nav":"17.62960"},{"date":"12-05-2025","nav":"17.64070"},{"date":"09-05-2025","nav":"17.53940"},{"date":"08-05-2025","nav":"17.57460"},{"date":"07-05-2025","nav":"17.59460"},{"date":"06-05-2025","nav":"17.57990"},{"date":"05-05-2025","nav":"17.58740"},{"date":"02-05-2025","nav":"17.56820"},{"date":"30-04-2025","nav":"17.57680"},{"date":"29-04-2025","nav":"17.56010"},{"date":"28-04-2025","nav":"17.55450"},{"date":"25-04-2025","nav":"17.53920"},{"date":"24-04-2025","nav":"17.56140"},{"date":"23-04-2025","nav":"17.57010"},{"date":"22-04-2025","nav":"17.54320"},{"date":"21-04-2025","nav":"17.53850"},{"date":"17-04-2025","nav":"17.49270"},{"date":"16-04-2025","nav":"17.44720"},{"date":"15-04-2025","nav":"17.42880"},{"date":"11-04-2025","nav":"17.32740"},{"date":"09-04-2025","nav":"17.27070"},{"date":"08-04-2025","nav":"17.28720"},{"date":"07-04-2025","nav":"17.22730"},{"date":"04-04-2025","nav":"17.32150"},{"date":"03-04-2025","nav":"17.35520"},{"date":"02-04-2025","nav":"17.36530"},{"date":"01-04-2025","nav":"17.29970"},{"date":"31-03-2025","nav":"17.35850"},{"date":"28-03-2025","nav":"17.35630"},{"date":"27-03-2025","nav":"17.34470"},{"date":"26-03-2025","nav":"17.32020"},{"date":"25-03-2025","nav":"17.34330"},{"date":"24-03-2025","nav":"17.35580"},{"date":"21-03-2025","nav":"17.30900"},{"date":"20-03-2025","nav":"17.27550"},{"date":"19-03-2025","nav":"17.22950"},{"date":"18-03-2025","nav":"17.20000"},{"date":"17-03-2025","nav":"17.13750"},{"date":"13-03-2025","nav":"17.12840"},{"date":"12-03-2025","nav":"17.13710"},{"date":"11-03-2025","nav":"17.15140"},{"date":"10-03-2025","nav":"17.16060"},{"date":"07-03-2025","nav":"17.16120"},{"date":"06-03-2025","nav":"17.18730"},{"date":"05-03-2025","nav":"17.16160"},{"date":"04-03-2025","nav":"17.12810"},{"date":"03-03-2025","nav":"17.12780"},{"date":"28-02-2025","nav":"17.10380"},{"date":"27-02-2025","nav":"17.17760"},{"date":"25-02-2025","nav":"17.17050"},{"date":"24-02-2025","nav":"17.16260"},{"date":"21-02-2025","nav":"17.20750"},{"date":"20-02-2025","nav":"17.20990"},{"date":"19-02-2025","nav":"17.21170"},{"date":"18-02-2025","nav":"17.20190"},{"date":"17-02-2025","nav":"17.18010"},{"date":"14-02-2025","nav":"17.18260"},{"date":"13-02-2025","nav":"17.20110"},{"date":"12-02-2025","nav":"17.19920"},{"date":"11-02-2025","nav":"17.18410"},{"date":"10-02-2025","nav":"17.23920"},{"date":"07-02-2025","nav":"17.26930"},{"date":"06-02-2025","nav":"17.26070"},{"date":"05-02-2025","nav":"17.27570"},{"date":"04-02-2025","nav":"17.27430"},{"date":"03-02-2025","nav":"17.22010"},{"date":"31-01-2025","nav":"17.23250"},{"date":"30-01-2025","nav":"17.18360"},{"date":"29-01-2025","nav":"17.19280"},{"date":"28-01-2025","nav":"17.14260"},{"date":"27-01-2025","nav":"17.13120"},{"date":"24-01-2025","nav":"17.17540"},{"date":"23-01-2025","nav":"17.18510"},{"date":"22-01-2025","nav":"17.16200"},{"date":"21-01-2025","nav":"17.15050"},{"date":"20-01-2025","nav":"17.19960"},{"date":"17-01-2025","nav":"17.18090"},{"date":"16-01-2025","nav":"17.19710"},{"date":"15-01-2025","nav":"17.17390"},{"date":"14-01-2025","nav":"17.14020"},{"date":"13-01-2025","nav":"17.13870"},{"date":"10-01-2025","nav":"17.20720"},{"date":"09-01-2025","nav":"17.21160"},{"date":"08-01-2025","nav":"17.24410"},{"date":"07-01-2025","nav":"17.27450"},{"date":"06-01-2025","nav":"17.27870"},{"date":"03-01-2025","nav":"17.31520"},{"date":"02-01-2025","nav":"17.33400"},{"date":"01-01-2025","nav":"17.26730"},{"date":"31-12-2024","nav":"17.25060"},{"date":"30-12-2024","nav":"17.24850"},{"date":"27-12-2024","nav":"17.25030"},{"date":"26-12-2024","nav":"17.24800"},{"date":"24-12-2024","nav":"17.23890"},{"date":"23-12-2024","nav":"17.24990"},{"date":"20-12-2024","nav":"17.23530"},{"date":"19-12-2024","nav":"17.27520"},{"date":"18-12-2024","nav":"17.30770"},{"date":"17-12-2024","nav":"17.31960"},{"date":"16-12-2024","nav":"17.34890"},{"date":"13-12-2024","nav":"17.35470"},{"date":"12-12-2024","nav":"17.33080"},{"date":"11-12-2024","nav":"17.35160"},{"date":"10-12-2024","nav":"17.35430"},{"date":"09-12-2024","nav":"17.34290"},{"date":"06-12-2024","nav":"17.32980"},{"date":"05-12-2024","nav":"17.33340"},{"date":"04-12-2024","nav":"17.29760"},{"date":"03-12-2024","nav":"17.27040"},{"date":"02-12-2024","nav":"17.23290"},{"date":"29-11-2024","nav":"17.20260"},{"date":"28-11-2024","nav":"17.17780"},{"date":"27-11-2024","nav":"17.21910"},{"date":"26-11-2024","nav":"17.21330"},{"date":"25-11-2024","nav":"17.19950"},{"date":"22-11-2024","nav":"17.15330"},{"date":"21-11-2024","nav":"17.09000"},{"date":"19-11-2024","nav":"17.10100"},{"date":"18-11-2024","nav":"17.08420"},{"date":"14-11-2024","nav":"17.08440"},{"date":"13-11-2024","nav":"17.07730"},{"date":"12-11-2024","nav":"17.11760"},{"date":"11-11-2024","nav":"17.13410"},{"date":"08-11-2024","nav":"17.12600"},{"date":"07-11-2024","nav":"17.12190"},{"date":"06-11-2024","nav":"17.13100"},{"date":"05-11-2024","nav":"17.09010"},{"date":"04-11-2024","nav":"17.06770"},{"date":"31-10-2024","nav":"17.06620"},{"date":"30-10-2024","nav":"17.07390"},{"date":"29-10-2024","nav":"17.09040"},{"date":"28-10-2024","nav":"17.07150"},{"date":"25-10-2024","nav":"17.05810"},{"date":"24-10-2024","nav":"17.09960"},{"date":"23-10-2024","nav":"17.10380"},{"date":"22-10-2024","nav":"17.10000"},{"date":"21-10-2024","nav":"17.14940"},{"date":"18-10-2024","nav":"17.12400"},{"date":"17-10-2024","nav":"17.13950"},{"date":"16-10-2024","nav":"17.14540"},{"date":"15-10-2024","nav":"17.16270"},{"date":"14-10-2024","nav":"17.15420"},{"date":"11-10-2024","nav":"17.12170"},{"date":"10-10-2024","nav":"17.10820"},{"date":"09-10-2024","nav":"17.11290"},{"date":"08-10-2024","nav":"17.09630"},{"date":"07-10-2024","nav":"17.05410"},{"date":"04-10-2024","nav":"17.08920"},{"date":"03-10-2024","nav":"17.08380"},{"date":"01-10-2024","nav":"17.14120"},{"date":"30-09-2024","nav":"17.13060"},{"date":"27-09-2024","nav":"17.15350"},{"date":"26-09-2024","nav":"17.17990"},{"date":"25-09-2024","nav":"17.17790"},{"date":"24-09-2024","nav":"17.18280"},{"date":"23-09-2024","nav":"17.19730"},{"date":"20-09-2024","nav":"17.17480"},{"date":"19-09-2024","nav":"17.11470"},{"date":"18-09-2024","nav":"17.11560"},{"date":"17-09-2024","nav":"17.11670"},{"date":"16-09-2024","nav":"17.09770"},{"date":"13-09-2024","nav":"17.09400"},{"date":"12-09-2024","nav":"17.10190"},{"date":"11-09-2024","nav":"17.04200"},{"date":"10-09-2024","nav":"17.04730"},{"date":"09-09-2024","nav":"17.02440"},{"date":"06-09-2024","nav":"17.01920"},{"date":"05-09-2024","nav":"17.04070"},{"date":"04-09-2024","nav":"17.04230"},{"date":"03-09-2024","nav":"17.04440"},{"date":"02-09-2024","nav":"17.04920"},{"date":"30-08-2024","nav":"17.03650"},{"date":"29-08-2024","nav":"17.01260"},{"date":"28-08-2024","nav":"17.01460"},{"date":"27-08-2024","nav":"17.01460"},{"date":"26-08-2024","nav":"17.01010"},{"date":"23-08-2024","nav":"16.97210"},{"date":"22-08-2024","nav":"16.96800"},{"date":"21-08-2024","nav":"16.95010"},{"date":"20-08-2024","nav":"16.94720"},{"date":"19-08-2024","nav":"16.92710"},{"date":"16-08-2024","nav":"16.92440"},{"date":"14-08-2024","nav":"16.86830"},{"date":"13-08-2024","nav":"16.85500"},{"date":"12-08-2024","nav":"16.86960"},{"date":"09-08-2024","nav":"16.86650"},{"date":"08-08-2024","nav":"16.85260"},{"date":"07-08-2024","nav":"16.85830"},{"date":"06-08-2024","nav":"16.80390"},{"date":"05-08-2024","nav":"16.82490"},{"date":"02-08-2024","nav":"16.90080"},{"date":"01-08-2024","nav":"16.90160"},{"date":"31-07-2024","nav":"16.88860"},{"date":"30-07-2024","nav":"16.87170"},{"date":"29-07-2024","nav":"16.86250"},{"date":"26-07-2024","nav":"16.85530"},{"date":"25-07-2024","nav":"16.80820"},{"date":"24-07-2024","nav":"16.79520"},{"date":"23-07-2024","nav":"16.77650"},{"date":"22-07-2024","nav":"16.78700"},{"date":"19-07-2024","nav":"16.75750"},{"date":"18-07-2024","nav":"16.77820"},{"date":"16-07-2024","nav":"16.75400"},{"date":"15-07-2024","nav":"16.75280"},{"date":"12-07-2024","nav":"16.74500"},{"date":"11-07-2024","nav":"16.71080"},{"date":"10-07-2024","nav":"16.70540"},{"date":"09-07-2024","nav":"16.70940"},{"date":"08-07-2024","nav":"16.68850"},{"date":"05-07-2024","nav":"16.67340"},{"date":"04-07-2024","nav":"16.67670"},{"date":"03-07-2024","nav":"16.67520"},{"date":"02-07-2024","nav":"16.64940"},{"date":"01-07-2024","nav":"16.64690"},{"date":"28-06-2024","nav":"16.60710"},{"date":"27-06-2024","nav":"16.62950"},{"date":"26-06-2024","nav":"16.60740"},{"date":"25-06-2024","nav":"16.60600"},{"date":"24-06-2024","nav":"16.57120"},{"date":"21-06-2024","nav":"16.56710"},{"date":"20-06-2024","nav":"16.56370"},{"date":"19-06-2024","nav":"16.56320"},{"date":"18-06-2024","nav":"16.55500"},{"date":"14-06-2024","nav":"16.54020"},{"date":"13-06-2024","nav":"16.51740"},{"date":"12-06-2024","nav":"16.49140"},{"date":"11-06-2024","nav":"16.48000"},{"date":"10-06-2024","nav":"16.47860"},{"date":"07-06-2024","nav":"16.46840"},{"date":"06-06-2024","nav":"16.40600"},{"date":"05-06-2024","nav":"16.37640"},{"date":"04-06-2024","nav":"16.29110"},{"date":"03-06-2024","nav":"16.46890"},{"date":"31-05-2024","nav":"16.37670"},{"date":"30-05-2024","nav":"16.35350"},{"date":"29-05-2024","nav":"16.35470"},{"date":"28-05-2024","nav":"16.36910"},{"date":"27-05-2024","nav":"16.38980"},{"date":"24-05-2024","nav":"16.39800"},{"date":"23-05-2024","nav":"16.39320"},{"date":"22-05-2024","nav":"16.34930"},{"date":"21-05-2024","nav":"16.33290"},{"date":"17-05-2024","nav":"16.32010"},{"date":"16-05-2024","nav":"16.27610"},{"date":"15-05-2024","nav":"16.23110"},{"date":"14-05-2024","nav":"16.21150"},{"date":"13-05-2024","nav":"16.18900"},{"date":"10-05-2024","nav":"16.19670"},{"date":"09-05-2024","nav":"16.17520"},{"date":"08-05-2024","nav":"16.20850"},{"date":"07-05-2024","nav":"16.20730"},{"date":"06-05-2024","nav":"16.22240"},{"date":"03-05-2024","nav":"16.21880"},{"date":"02-05-2024","nav":"16.22520"},{"date":"30-04-2024","nav":"16.23210"},{"date":"29-04-2024","nav":"16.22590"},{"date":"26-04-2024","nav":"16.20060"},{"date":"25-04-2024","nav":"16.20910"},{"date":"24-04-2024","nav":"16.18950"},{"date":"23-04-2024","nav":"16.18060"},{"date":"22-04-2024","nav":"16.17300"},{"date":"19-04-2024","nav":"16.15050"},{"date":"18-04-2024","nav":"16.13410"},{"date":"16-04-2024","nav":"16.14180"},{"date":"15-04-2024","nav":"16.15690"},{"date":"12-04-2024","nav":"16.19050"},{"date":"10-04-2024","nav":"16.22400"},{"date":"09-04-2024","nav":"16.19980"},{"date":"08-04-2024","nav":"16.18960"},{"date":"05-04-2024","nav":"16.17040"},{"date":"04-04-2024","nav":"16.15460"},{"date":"03-04-2024","nav":"16.12580"},{"date":"02-04-2024","nav":"16.11660"},{"date":"01-04-2024","nav":"16.10950"},{"date":"31-03-2024","nav":"16.06330"},{"date":"28-03-2024","nav":"16.06190"},{"date":"27-03-2024","nav":"16.02960"},{"date":"26-03-2024","nav":"16.00580"},{"date":"22-03-2024","nav":"16.01520"},{"date":"21-03-2024","nav":"16.00520"},{"date":"20-03-2024","nav":"15.95930"},{"date":"19-03-2024","nav":"15.94810"},{"date":"18-03-2024","nav":"15.98090"},{"date":"15-03-2024","nav":"15.97620"},{"date":"14-03-2024","nav":"15.98640"},{"date":"13-03-2024","nav":"15.96360"},{"date":"12-03-2024","nav":"16.02120"},{"date":"11-03-2024","nav":"16.03720"},{"date":"07-03-2024","nav":"16.06480"},{"date":"06-03-2024","nav":"16.04490"},{"date":"05-03-2024","nav":"16.04570"},{"date":"04-03-2024","nav":"16.04560"},{"date":"01-03-2024","nav":"16.03140"},{"date":"29-02-2024","nav":"15.97910"},{"date":"28-02-2024","nav":"15.98030"},{"date":"27-02-2024","nav":"15.99480"},{"date":"26-02-2024","nav":"15.98460"},{"date":"23-02-2024","nav":"15.99820"},{"date":"22-02-2024","nav":"15.98810"},{"date":"21-02-2024","nav":"15.97280"},{"date":"20-02-2024","nav":"15.98230"},{"date":"19-02-2024","nav":"15.95880"},{"date":"16-02-2024","nav":"15.93890"},{"date":"15-02-2024","nav":"15.90300"},{"date":"14-02-2024","nav":"15.87530"},{"date":"13-02-2024","nav":"15.85520"},{"date":"12-02-2024","nav":"15.84180"},{"date":"09-02-2024","nav":"15.87050"},{"date":"08-02-2024","nav":"15.86930"},{"date":"07-02-2024","nav":"15.87360"},{"date":"06-02-2024","nav":"15.87740"},{"date":"05-02-2024","nav":"15.86020"},{"date":"02-02-2024","nav":"15.86150"},{"date":"01-02-2024","nav":"15.85220"},{"date":"31-01-2024","nav":"15.84390"},{"date":"30-01-2024","nav":"15.80680"},{"date":"29-01-2024","nav":"15.82520"},{"date":"25-01-2024","nav":"15.79760"},{"date":"24-01-2024","nav":"15.78240"},{"date":"23-01-2024","nav":"15.75950"},{"date":"19-01-2024","nav":"15.78790"},{"date":"18-01-2024","nav":"15.75930"},{"date":"17-01-2024","nav":"15.77150"},{"date":"16-01-2024","nav":"15.82720"},{"date":"15-01-2024","nav":"15.82160"},{"date":"12-01-2024","nav":"15.79760"},{"date":"11-01-2024","nav":"15.76640"},{"date":"10-01-2024","nav":"15.74860"},{"date":"09-01-2024","nav":"15.74360"},{"date":"08-01-2024","nav":"15.73550"},{"date":"05-01-2024","nav":"15.74860"},{"date":"04-01-2024","nav":"15.73280"},{"date":"03-01-2024","nav":"15.70910"},{"date":"02-01-2024","nav":"15.71540"},{"date":"01-01-2024","nav":"15.71580"},{"date":"29-12-2023","nav":"15.71220"},{"date":"28-12-2023","nav":"15.70470"},{"date":"27-12-2023","nav":"15.68240"},{"date":"26-12-2023","nav":"15.65260"},{"date":"22-12-2023","nav":"15.63200"},{"date":"21-12-2023","nav":"15.60520"},{"date":"20-12-2023","nav":"15.59820"},{"date":"19-12-2023","nav":"15.64010"},{"date":"18-12-2023","nav":"15.64090"},{"date":"15-12-2023","nav":"15.62400"},{"date":"14-12-2023","nav":"15.57300"},{"date":"13-12-2023","nav":"15.53720"},{"date":"12-12-2023","nav":"15.52900"},{"date":"11-12-2023","nav":"15.55020"},{"date":"08-12-2023","nav":"15.53840"},{"date":"07-12-2023","nav":"15.52860"},{"date":"06-12-2023","nav":"15.53440"},{"date":"05-12-2023","nav":"15.52010"},{"date":"04-12-2023","nav":"15.49800"},{"date":"01-12-2023","nav":"15.44750"},{"date":"30-11-2023","nav":"15.43220"},{"date":"29-11-2023","nav":"15.40230"},{"date":"28-11-2023","nav":"15.37570"},{"date":"24-11-2023","nav":"15.37180"},{"date":"23-11-2023","nav":"15.35860"},{"date":"22-11-2023","nav":"15.35130"},{"date":"21-11-2023","nav":"15.34760"},{"date":"20-11-2023","nav":"15.34700"},{"date":"17-11-2023","nav":"15.34560"},{"date":"16-11-2023","nav":"15.34730"},{"date":"15-11-2023","nav":"15.33710"},{"date":"13-11-2023","nav":"15.30350"},{"date":"10-11-2023","nav":"15.28750"},{"date":"09-11-2023","nav":"15.27690"},{"date":"08-11-2023","nav":"15.28780"},{"date":"07-11-2023","nav":"15.27740"},{"date":"06-11-2023","nav":"15.26050"},{"date":"03-11-2023","nav":"15.22650"},{"date":"02-11-2023","nav":"15.18620"},{"date":"01-11-2023","nav":"15.16900"},{"date":"31-10-2023","nav":"15.17110"},{"date":"30-10-2023","nav":"15.18100"},{"date":"27-10-2023","nav":"15.16590"},{"date":"26-10-2023","nav":"15.13730"},{"date":"25-10-2023","nav":"15.16110"},{"date":"23-10-2023","nav":"15.17790"},{"date":"20-10-2023","nav":"15.23110"},{"date":"19-10-2023","nav":"15.22910"},{"date":"18-10-2023","nav":"15.23570"},{"date":"17-10-2023","nav":"15.24920"},{"date":"16-10-2023","nav":"15.24070"},{"date":"13-10-2023","nav":"15.23530"},{"date":"12-10-2023","nav":"15.22730"},{"date":"11-10-2023","nav":"15.22080"},{"date":"10-10-2023","nav":"15.20410"},{"date":"09-10-2023","nav":"15.18760"},{"date":"06-10-2023","nav":"15.20440"},{"date":"05-10-2023","nav":"15.19640"},{"date":"04-10-2023","nav":"15.18350"},{"date":"03-10-2023","nav":"15.19890"},{"date":"29-09-2023","nav":"15.19790"},{"date":"27-09-2023","nav":"15.18460"},{"date":"26-09-2023","nav":"15.17390"},{"date":"25-09-2023","nav":"15.16340"},{"date":"22-09-2023","nav":"15.17250"},{"date":"21-09-2023","nav":"15.16830"},{"date":"20-09-2023","nav":"15.18240"},{"date":"18-09-2023","nav":"15.21240"},{"date":"15-09-2023","nav":"15.20810"},{"date":"14-09-2023","nav":"15.20040"},{"date":"13-09-2023","nav":"15.18560"},{"date":"12-09-2023","nav":"15.17670"},{"date":"11-09-2023","nav":"15.21110"},{"date":"08-09-2023","nav":"15.18570"},{"date":"07-09-2023","nav":"15.15760"},{"date":"06-09-2023","nav":"15.13790"},{"date":"05-09-2023","nav":"15.12750"},{"date":"04-09-2023","nav":"15.11430"},{"date":"01-09-2023","nav":"15.09890"},{"date":"31-08-2023","nav":"15.05590"},{"date":"30-08-2023","nav":"15.06270"},{"date":"29-08-2023","nav":"15.04790"},{"date":"28-08-2023","nav":"15.04010"},{"date":"25-08-2023","nav":"15.03370"},{"date":"24-08-2023","nav":"15.04300"},{"date":"23-08-2023","nav":"15.04270"},{"date":"22-08-2023","nav":"15.02840"},{"date":"21-08-2023","nav":"15.01340"},{"date":"18-08-2023","nav":"15.00970"},{"date":"17-08-2023","nav":"15.00880"},{"date":"16-08-2023","nav":"15.01130"},{"date":"14-08-2023","nav":"15.00220"},{"date":"11-08-2023","nav":"14.98950"},{"date":"10-08-2023","nav":"14.99530"},{"date":"09-08-2023","nav":"15.00530"},{"date":"08-08-2023","nav":"14.99200"},{"date":"07-08-2023","nav":"14.98260"},{"date":"04-08-2023","nav":"14.97740"},{"date":"03-08-2023","nav":"14.94820"},{"date":"02-08-2023","nav":"14.95400"},{"date":"01-08-2023","nav":"14.97750"},{"date":"31-07-2023","nav":"14.96890"},{"date":"28-07-2023","nav":"14.95030"},{"date":"27-07-2023","nav":"14.93940"},{"date":"26-07-2023","nav":"14.94950"},{"date":"25-07-2023","nav":"14.92960"},{"date":"24-07-2023","nav":"14.91530"},{"date":"21-07-2023","nav":"14.90860"},{"date":"20-07-2023","nav":"14.92970"},{"date":"19-07-2023","nav":"14.91540"},{"date":"18-07-2023","nav":"14.90680"},{"date":"17-07-2023","nav":"14.90280"},{"date":"14-07-2023","nav":"14.88510"},{"date":"13-07-2023","nav":"14.86600"},{"date":"12-07-2023","nav":"14.85950"},{"date":"11-07-2023","nav":"14.86360"},{"date":"10-07-2023","nav":"14.83500"},{"date":"07-07-2023","nav":"14.82930"},{"date":"06-07-2023","nav":"14.84960"},{"date":"05-07-2023","nav":"14.83190"},{"date":"04-07-2023","nav":"14.82200"},{"date":"03-07-2023","nav":"14.81680"},{"date":"30-06-2023","nav":"14.80000"},{"date":"28-06-2023","nav":"14.74580"},{"date":"27-06-2023","nav":"14.72140"},{"date":"26-06-2023","nav":"14.66310"},{"date":"23-06-2023","nav":"14.63910"},{"date":"22-06-2023","nav":"14.66810"},{"date":"21-06-2023","nav":"14.70360"},{"date":"20-06-2023","nav":"14.69490"},{"date":"19-06-2023","nav":"14.66560"},{"date":"16-06-2023","nav":"14.67530"},{"date":"15-06-2023","nav":"14.63180"},{"date":"14-06-2023","nav":"14.64640"},{"date":"13-06-2023","nav":"14.63910"},{"date":"12-06-2023","nav":"14.59240"},{"date":"09-06-2023","nav":"14.57600"},{"date":"08-06-2023","nav":"14.57230"},{"date":"07-06-2023","nav":"14.60770"},{"date":"06-06-2023","nav":"14.56290"},{"date":"05-06-2023","nav":"14.55150"},{"date":"02-06-2023","nav":"14.51230"},{"date":"01-06-2023","nav":"14.49300"},{"date":"31-05-2023","nav":"14.48660"},{"date":"30-05-2023","nav":"14.47980"},{"date":"29-05-2023","nav":"14.45220"},{"date":"26-05-2023","nav":"14.43210"},{"date":"25-05-2023","nav":"14.39100"},{"date":"24-05-2023","nav":"14.37350"},{"date":"23-05-2023","nav":"14.38260"},{"date":"22-05-2023","nav":"14.37410"},{"date":"19-05-2023","nav":"14.35420"},{"date":"18-05-2023","nav":"14.33070"},{"date":"17-05-2023","nav":"14.34700"},{"date":"16-05-2023","nav":"14.36670"},{"date":"15-05-2023","nav":"14.37400"},{"date":"12-05-2023","nav":"14.33110"},{"date":"11-05-2023","nav":"14.32040"},{"date":"10-05-2023","nav":"14.30790"},{"date":"09-05-2023","nav":"14.29120"},{"date":"08-05-2023","nav":"14.28640"},{"date":"05-05-2023","nav":"14.22810"},{"date":"04-05-2023","nav":"14.28150"},{"date":"03-05-2023","nav":"14.23570"},{"date":"02-05-2023","nav":"14.24260"},{"date":"28-04-2023","nav":"14.22070"},{"date":"27-04-2023","nav":"14.17320"},{"date":"26-04-2023","nav":"14.14970"},{"date":"25-04-2023","nav":"14.13650"},{"date":"24-04-2023","nav":"14.14510"},{"date":"21-04-2023","nav":"14.10670"},{"date":"20-04-2023","nav":"14.11950"},{"date":"19-04-2023","nav":"14.10420"},{"date":"18-04-2023","nav":"14.12030"},{"date":"17-04-2023","nav":"14.11760"},{"date":"13-04-2023","nav":"14.16140"},{"date":"12-04-2023","nav":"14.16100"},{"date":"11-04-2023","nav":"14.13260"},{"date":"10-04-2023","nav":"14.12620"},{"date":"06-04-2023","nav":"14.12370"},{"date":"05-04-2023","nav":"14.10880"},{"date":"03-04-2023","nav":"14.08340"},{"date":"31-03-2023","nav":"14.06840"},{"date":"29-03-2023","nav":"13.97930"},{"date":"28-03-2023","nav":"13.92760"},{"date":"27-03-2023","nav":"13.94450"},{"date":"24-03-2023","nav":"13.95110"},{"date":"23-03-2023","nav":"13.98430"},{"date":"22-03-2023","nav":"14.00330"},{"date":"21-03-2023","nav":"13.98680"},{"date":"20-03-2023","nav":"13.95570"},{"date":"17-03-2023","nav":"13.97570"},{"date":"16-03-2023","nav":"13.93910"},{"date":"15-03-2023","nav":"13.92510"},{"date":"14-03-2023","nav":"13.93740"},{"date":"13-03-2023","nav":"13.96590"},{"date":"10-03-2023","nav":"14.04060"},{"date":"09-03-2023","nav":"14.08200"},{"date":"08-03-2023","nav":"14.11250"},{"date":"06-03-2023","nav":"14.08160"},{"date":"03-03-2023","nav":"14.04870"},{"date":"02-03-2023","nav":"13.98260"},{"date":"01-03-2023","nav":"14.00970"},{"date":"28-02-2023","nav":"13.96440"},{"date":"27-02-2023","nav":"13.96890"},{"date":"24-02-2023","nav":"13.99630"},{"date":"23-02-2023","nav":"14.00050"},{"date":"22-02-2023","nav":"14.01020"},{"date":"21-02-2023","nav":"14.07830"},{"date":"20-02-2023","nav":"14.07270"},{"date":"17-02-2023","nav":"14.07980"},{"date":"16-02-2023","nav":"14.09730"},{"date":"15-02-2023","nav":"14.08960"},{"date":"14-02-2023","nav":"14.07970"},{"date":"13-02-2023","nav":"14.06280"},{"date":"10-02-2023","nav":"14.09140"},{"date":"09-02-2023","nav":"14.09770"},{"date":"08-02-2023","nav":"14.08240"},{"date":"07-02-2023","nav":"14.04590"},{"date":"06-02-2023","nav":"14.06320"},{"date":"03-02-2023","nav":"14.05270"},{"date":"02-02-2023","nav":"14.00520"},{"date":"01-02-2023","nav":"14.00840"},{"date":"31-01-2023","nav":"14.02280"},{"date":"30-01-2023","nav":"13.99150"},{"date":"27-01-2023","nav":"13.99550"},{"date":"25-01-2023","nav":"14.07870"},{"date":"24-01-2023","nav":"14.16800"},{"date":"23-01-2023","nav":"14.16650"},{"date":"20-01-2023","nav":"14.14780"},{"date":"19-01-2023","nav":"14.16650"},{"date":"18-01-2023","nav":"14.17130"},{"date":"17-01-2023","nav":"14.13540"},{"date":"16-01-2023","nav":"14.10740"},{"date":"13-01-2023","nav":"14.12210"},{"date":"12-01-2023","nav":"14.10380"},{"date":"11-01-2023","nav":"14.09850"},{"date":"10-01-2023","nav":"14.09280"},{"date":"09-01-2023","nav":"14.13600"},{"date":"06-01-2023","nav":"14.07360"},{"date":"05-01-2023","nav":"14.11940"},{"date":"04-01-2023","nav":"14.11820"},{"date":"03-01-2023","nav":"14.16400"},{"date":"02-01-2023","nav":"14.15360"},{"date":"30-12-2022","nav":"14.13690"},{"date":"29-12-2022","nav":"14.15510"},{"date":"28-12-2022","nav":"14.12870"},{"date":"27-12-2022","nav":"14.14040"},{"date":"26-12-2022","nav":"14.10740"},{"date":"23-12-2022","nav":"14.01420"},{"date":"22-12-2022","nav":"14.12230"},{"date":"21-12-2022","nav":"14.14880"},{"date":"20-12-2022","nav":"14.21510"},{"date":"19-12-2022","nav":"14.22240"},{"date":"16-12-2022","nav":"14.20000"},{"date":"15-12-2022","nav":"14.25240"},{"date":"14-12-2022","nav":"14.29560"},{"date":"13-12-2022","nav":"14.27390"},{"date":"12-12-2022","nav":"14.24610"},{"date":"09-12-2022","nav":"14.24400"},{"date":"08-12-2022","nav":"14.28350"},{"date":"07-12-2022","nav":"14.25330"},{"date":"06-12-2022","nav":"14.26790"},{"date":"05-12-2022","nav":"14.29940"},{"date":"02-12-2022","nav":"14.30330"},{"date":"01-12-2022","nav":"14.30710"},{"date":"30-11-2022","nav":"14.28240"},{"date":"29-11-2022","nav":"14.24680"},{"date":"28-11-2022","nav":"14.22690"},{"date":"25-11-2022","nav":"14.21480"},{"date":"24-11-2022","nav":"14.19630"},{"date":"23-11-2022","nav":"14.13770"},{"date":"22-11-2022","nav":"14.13530"},{"date":"21-11-2022","nav":"14.11330"},{"date":"18-11-2022","nav":"14.12830"},{"date":"17-11-2022","nav":"14.13930"},{"date":"16-11-2022","nav":"14.15250"},{"date":"15-11-2022","nav":"14.13390"},{"date":"14-11-2022","nav":"14.09940"},{"date":"11-11-2022","nav":"14.09350"},{"date":"10-11-2022","nav":"14.00760"},{"date":"09-11-2022","nav":"14.03700"},{"date":"07-11-2022","nav":"14.07500"},{"date":"04-11-2022","nav":"14.03220"},{"date":"03-11-2022","nav":"14.04780"},{"date":"02-11-2022","nav":"14.06300"},{"date":"01-11-2022","nav":"14.08920"},{"date":"31-10-2022","nav":"14.05860"},{"date":"28-10-2022","nav":"13.99250"},{"date":"27-10-2022","nav":"14.01550"},{"date":"25-10-2022","nav":"13.98590"},{"date":"21-10-2022","nav":"13.89870"},{"date":"20-10-2022","nav":"13.88880"},{"date":"19-10-2022","nav":"13.89090"},{"date":"18-10-2022","nav":"13.89620"},{"date":"17-10-2022","nav":"13.84670"},{"date":"14-10-2022","nav":"13.80000"},{"date":"13-10-2022","nav":"13.77090"},{"date":"12-10-2022","nav":"13.81450"},{"date":"11-10-2022","nav":"13.77310"},{"date":"10-10-2022","nav":"13.85020"},{"date":"07-10-2022","nav":"13.86940"},{"date":"06-10-2022","nav":"13.86950"},{"date":"04-10-2022","nav":"13.83050"},{"date":"03-10-2022","nav":"13.73630"},{"date":"30-09-2022","nav":"13.79730"},{"date":"29-09-2022","nav":"13.69950"},{"date":"28-09-2022","nav":"13.68870"},{"date":"27-09-2022","nav":"13.70640"},{"date":"26-09-2022","nav":"13.69230"},{"date":"23-09-2022","nav":"13.79420"},{"date":"22-09-2022","nav":"13.88340"},{"date":"21-09-2022","nav":"13.91970"},{"date":"20-09-2022","nav":"13.96020"},{"date":"19-09-2022","nav":"13.89400"},{"date":"16-09-2022","nav":"13.87260"},{"date":"15-09-2022","nav":"13.97290"},{"date":"14-09-2022","nav":"14.00630"},{"date":"13-09-2022","nav":"14.02050"},{"date":"12-09-2022","nav":"13.98970"},{"date":"09-09-2022","nav":"13.94920"},{"date":"08-09-2022","nav":"13.93840"},{"date":"07-09-2022","nav":"13.87900"},{"date":"06-09-2022","nav":"13.86650"},{"date":"05-09-2022","nav":"13.84100"},{"date":"02-09-2022","nav":"13.80850"},{"date":"01-09-2022","nav":"13.81320"},{"date":"30-08-2022","nav":"13.83550"},{"date":"29-08-2022","nav":"13.72440"},{"date":"26-08-2022","nav":"13.78640"},{"date":"25-08-2022","nav":"13.76550"},{"date":"24-08-2022","nav":"13.75020"},{"date":"23-08-2022","nav":"13.72590"},{"date":"22-08-2022","nav":"13.70380"},{"date":"19-08-2022","nav":"13.78600"},{"date":"18-08-2022","nav":"13.84190"},{"date":"17-08-2022","nav":"13.83770"},{"date":"16-08-2022","nav":"13.78680"},{"date":"12-08-2022","nav":"13.76150"},{"date":"11-08-2022","nav":"13.73070"},{"date":"10-08-2022","nav":"13.67700"},{"date":"08-08-2022","nav":"13.66980"},{"date":"05-08-2022","nav":"13.63640"},{"date":"04-08-2022","nav":"13.63540"},{"date":"03-08-2022","nav":"13.63120"},{"date":"02-08-2022","nav":"13.62800"},{"date":"01-08-2022","nav":"13.60140"},{"date":"29-07-2022","nav":"13.54060"},{"date":"28-07-2022","nav":"13.49040"},{"date":"27-07-2022","nav":"13.44100"},{"date":"26-07-2022","nav":"13.40560"},{"date":"25-07-2022","nav":"13.45000"},{"date":"22-07-2022","nav":"13.46780"},{"date":"21-07-2022","nav":"13.44180"},{"date":"20-07-2022","nav":"13.41760"},{"date":"19-07-2022","nav":"13.38680"},{"date":"18-07-2022","nav":"13.35280"},{"date":"15-07-2022","nav":"13.28090"},{"date":"14-07-2022","nav":"13.26200"},{"date":"13-07-2022","nav":"13.26420"},{"date":"12-07-2022","nav":"13.27650"},{"date":"11-07-2022","nav":"13.31890"},{"date":"08-07-2022","nav":"13.30840"},{"date":"07-07-2022","nav":"13.26540"},{"date":"06-07-2022","nav":"13.22760"},{"date":"05-07-2022","nav":"13.17910"},{"date":"04-07-2022","nav":"13.16720"},{"date":"01-07-2022","nav":"13.12260"},{"date":"30-06-2022","nav":"13.11400"},{"date":"29-06-2022","nav":"13.11490"},{"date":"28-06-2022","nav":"13.12690"},{"date":"27-06-2022","nav":"13.13110"},{"date":"24-06-2022","nav":"13.08080"},{"date":"23-06-2022","nav":"13.03460"},{"date":"22-06-2022","nav":"12.98950"},{"date":"21-06-2022","nav":"13.03240"},{"date":"20-06-2022","nav":"12.95200"},{"date":"17-06-2022","nav":"12.96180"},{"date":"16-06-2022","nav":"12.98760"},{"date":"15-06-2022","nav":"13.08590"},{"date":"14-06-2022","nav":"13.08580"},{"date":"13-06-2022","nav":"13.08950"},{"date":"10-06-2022","nav":"13.20670"},{"date":"09-06-2022","nav":"13.25090"},{"date":"08-06-2022","nav":"13.22250"},{"date":"07-06-2022","nav":"13.24570"},{"date":"06-06-2022","nav":"13.29300"},{"date":"03-06-2022","nav":"13.30660"},{"date":"02-06-2022","nav":"13.33830"},{"date":"01-06-2022","nav":"13.32510"},{"date":"31-05-2022","nav":"13.33390"},{"date":"30-05-2022","nav":"13.35520"},{"date":"27-05-2022","nav":"13.24780"},{"date":"26-05-2022","nav":"13.19980"},{"date":"25-05-2022","nav":"13.14810"},{"date":"24-05-2022","nav":"13.18320"},{"date":"23-05-2022","nav":"13.21940"},{"date":"20-05-2022","nav":"13.20470"},{"date":"19-05-2022","nav":"13.08950"},{"date":"18-05-2022","nav":"13.19640"},{"date":"17-05-2022","nav":"13.20420"},{"date":"16-05-2022","nav":"13.09850"},{"date":"13-05-2022","nav":"13.05840"},{"date":"12-05-2022","nav":"13.07220"},{"date":"11-05-2022","nav":"13.15640"},{"date":"10-05-2022","nav":"13.16300"},{"date":"09-05-2022","nav":"13.19680"},{"date":"06-05-2022","nav":"13.22980"},{"date":"05-05-2022","nav":"13.31290"},{"date":"04-05-2022","nav":"13.30670"},{"date":"02-05-2022","nav":"13.41710"},{"date":"29-04-2022","nav":"13.44120"},{"date":"28-04-2022","nav":"13.49060"},{"date":"27-04-2022","nav":"13.42850"},{"date":"26-04-2022","nav":"13.48010"},{"date":"25-04-2022","nav":"13.42790"},{"date":"22-04-2022","nav":"13.48630"},{"date":"21-04-2022","nav":"13.54770"},{"date":"20-04-2022","nav":"13.48900"},{"date":"19-04-2022","nav":"13.45680"},{"date":"18-04-2022","nav":"13.52690"},{"date":"13-04-2022","nav":"13.59390"},{"date":"12-04-2022","nav":"13.59720"},{"date":"11-04-2022","nav":"13.63950"},{"date":"08-04-2022","nav":"13.64440"},{"date":"07-04-2022","nav":"13.62160"},{"date":"06-04-2022","nav":"13.64390"},{"date":"05-04-2022","nav":"13.63800"},{"date":"04-04-2022","nav":"13.61210"},{"date":"01-04-2022","nav":"13.52730"},{"date":"31-03-2022","nav":"13.44610"},{"date":"30-03-2022","nav":"13.44610"},{"date":"29-03-2022","nav":"13.37070"},{"date":"28-03-2022","nav":"13.33830"},{"date":"25-03-2022","nav":"13.33270"},{"date":"24-03-2022","nav":"13.34740"},{"date":"23-03-2022","nav":"13.35020"},{"date":"22-03-2022","nav":"13.35560"},{"date":"21-03-2022","nav":"13.33000"},{"date":"17-03-2022","nav":"13.38960"},{"date":"16-03-2022","nav":"13.33410"},{"date":"15-03-2022","nav":"13.25200"},{"date":"14-03-2022","nav":"13.28760"},{"date":"11-03-2022","nav":"13.24460"},{"date":"10-03-2022","nav":"13.23910"},{"date":"09-03-2022","nav":"13.16080"},{"date":"08-03-2022","nav":"13.10100"},{"date":"07-03-2022","nav":"13.02520"},{"date":"04-03-2022","nav":"13.13500"},{"date":"03-03-2022","nav":"13.20530"},{"date":"02-03-2022","nav":"13.23680"},{"date":"28-02-2022","nav":"13.29080"},{"date":"25-02-2022","nav":"13.26080"},{"date":"24-02-2022","nav":"13.11630"},{"date":"23-02-2022","nav":"13.35790"},{"date":"22-02-2022","nav":"13.36140"},{"date":"21-02-2022","nav":"13.40910"},{"date":"18-02-2022","nav":"13.44830"},{"date":"17-02-2022","nav":"13.47090"},{"date":"16-02-2022","nav":"13.50030"},{"date":"15-02-2022","nav":"13.49570"},{"date":"14-02-2022","nav":"13.35830"},{"date":"11-02-2022","nav":"13.54530"},{"date":"10-02-2022","nav":"13.62190"},{"date":"09-02-2022","nav":"13.57960"},{"date":"08-02-2022","nav":"13.52830"},{"date":"07-02-2022","nav":"13.56970"},{"date":"04-02-2022","nav":"13.64290"},{"date":"03-02-2022","nav":"13.66590"},{"date":"02-02-2022","nav":"13.68860"},{"date":"01-02-2022","nav":"13.64670"},{"date":"31-01-2022","nav":"13.59180"},{"date":"28-01-2022","nav":"13.52590"},{"date":"27-01-2022","nav":"13.50560"},{"date":"25-01-2022","nav":"13.53640"},{"date":"24-01-2022","nav":"13.43530"},{"date":"21-01-2022","nav":"13.58500"},{"date":"20-01-2022","nav":"13.64930"},{"date":"19-01-2022","nav":"13.67540"},{"date":"18-01-2022","nav":"13.69500"},{"date":"17-01-2022","nav":"13.75560"},{"date":"14-01-2022","nav":"13.74090"},{"date":"13-01-2022","nav":"13.74930"},{"date":"12-01-2022","nav":"13.72110"},{"date":"11-01-2022","nav":"13.67070"},{"date":"10-01-2022","nav":"13.65910"},{"date":"07-01-2022","nav":"13.60430"},{"date":"06-01-2022","nav":"13.58370"},{"date":"05-01-2022","nav":"13.59790"},{"date":"04-01-2022","nav":"13.57760"},{"date":"03-01-2022","nav":"13.52710"},{"date":"31-12-2021","nav":"13.46500"},{"date":"30-12-2021","nav":"13.41330"},{"date":"29-12-2021","nav":"13.40850"},{"date":"28-12-2021","nav":"13.41930"},{"date":"27-12-2021","nav":"13.37310"},{"date":"24-12-2021","nav":"13.36040"},{"date":"23-12-2021","nav":"13.40110"},{"date":"22-12-2021","nav":"13.36680"},{"date":"21-12-2021","nav":"13.30470"},{"date":"20-12-2021","nav":"13.26620"},{"date":"17-12-2021","nav":"13.38410"},{"date":"16-12-2021","nav":"13.46570"},{"date":"15-12-2021","nav":"13.49380"},{"date":"14-12-2021","nav":"13.52440"},{"date":"13-12-2021","nav":"13.49820"},{"date":"10-12-2021","nav":"13.50640"},{"date":"09-12-2021","nav":"13.50270"},{"date":"08-12-2021","nav":"13.50660"},{"date":"07-12-2021","nav":"13.42670"},{"date":"06-12-2021","nav":"13.35230"},{"date":"03-12-2021","nav":"13.43340"},{"date":"02-12-2021","nav":"13.46940"},{"date":"01-12-2021","nav":"13.41880"},{"date":"30-11-2021","nav":"13.36860"},{"date":"29-11-2021","nav":"13.36010"},{"date":"26-11-2021","nav":"13.40590"},{"date":"25-11-2021","nav":"13.54000"},{"date":"24-11-2021","nav":"13.52870"},{"date":"23-11-2021","nav":"13.52860"},{"date":"22-11-2021","nav":"13.47100"},{"date":"18-11-2021","nav":"13.56830"},{"date":"17-11-2021","nav":"13.62690"},{"date":"16-11-2021","nav":"13.64420"},{"date":"15-11-2021","nav":"13.66490"},{"date":"12-11-2021","nav":"13.68440"},{"date":"11-11-2021","nav":"13.65690"},{"date":"10-11-2021","nav":"13.70080"},{"date":"09-11-2021","nav":"13.72160"},{"date":"08-11-2021","nav":"13.68800"},{"date":"03-11-2021","nav":"13.61810"},{"date":"02-11-2021","nav":"13.62810"},{"date":"01-11-2021","nav":"13.57030"},{"date":"29-10-2021","nav":"13.49460"},{"date":"28-10-2021","nav":"13.53270"},{"date":"27-10-2021","nav":"13.63830"},{"date":"26-10-2021","nav":"13.65680"},{"date":"25-10-2021","nav":"13.61070"},{"date":"22-10-2021","nav":"13.60230"},{"date":"21-10-2021","nav":"13.62460"},{"date":"20-10-2021","nav":"13.63820"},{"date":"19-10-2021","nav":"13.67490"},{"date":"18-10-2021","nav":"13.76420"},{"date":"14-10-2021","nav":"13.66620"},{"date":"13-10-2021","nav":"13.64330"},{"date":"12-10-2021","nav":"13.56470"},{"date":"11-10-2021","nav":"13.53430"},{"date":"08-10-2021","nav":"13.47820"},{"date":"07-10-2021","nav":"13.47290"},{"date":"06-10-2021","nav":"13.43990"},{"date":"05-10-2021","nav":"13.47330"},{"date":"04-10-2021","nav":"13.40700"},{"date":"01-10-2021","nav":"13.35190"},{"date":"30-09-2021","nav":"13.35070"},{"date":"29-09-2021","nav":"13.34360"},{"date":"28-09-2021","nav":"13.29310"},{"date":"27-09-2021","nav":"13.30140"},{"date":"24-09-2021","nav":"13.31030"},{"date":"23-09-2021","nav":"13.32680"},{"date":"22-09-2021","nav":"13.23540"},{"date":"21-09-2021","nav":"13.21170"},{"date":"20-09-2021","nav":"13.18210"},{"date":"17-09-2021","nav":"13.25800"},{"date":"16-09-2021","nav":"13.27550"},{"date":"15-09-2021","nav":"13.24920"},{"date":"14-09-2021","nav":"13.19350"},{"date":"13-09-2021","nav":"13.18400"},{"date":"09-09-2021","nav":"13.17650"},{"date":"08-09-2021","nav":"13.15460"},{"date":"07-09-2021","nav":"13.13690"},{"date":"06-09-2021","nav":"13.15620"},{"date":"03-09-2021","nav":"13.16350"},{"date":"02-09-2021","nav":"13.16310"},{"date":"01-09-2021","nav":"13.12620"},{"date":"31-08-2021","nav":"13.11360"},{"date":"30-08-2021","nav":"13.05660"},{"date":"27-08-2021","nav":"12.98730"},{"date":"26-08-2021","nav":"12.97220"},{"date":"25-08-2021","nav":"12.98440"},{"date":"24-08-2021","nav":"12.98960"},{"date":"23-08-2021","nav":"12.96240"},{"date":"20-08-2021","nav":"12.99880"},{"date":"18-08-2021","nav":"13.07240"},{"date":"17-08-2021","nav":"13.06930"},{"date":"16-08-2021","nav":"13.04060"},{"date":"13-08-2021","nav":"13.04260"},{"date":"12-08-2021","nav":"13.02500"},{"date":"11-08-2021","nav":"12.96630"},{"date":"10-08-2021","nav":"12.96410"},{"date":"09-08-2021","nav":"12.97380"},{"date":"06-08-2021","nav":"12.99000"},{"date":"05-08-2021","nav":"12.99940"},{"date":"04-08-2021","nav":"13.00270"},{"date":"03-08-2021","nav":"12.98200"},{"date":"02-08-2021","nav":"12.92550"},{"date":"30-07-2021","nav":"12.88440"},{"date":"29-07-2021","nav":"12.87690"},{"date":"28-07-2021","nav":"12.85430"},{"date":"27-07-2021","nav":"12.85980"},{"date":"26-07-2021","nav":"12.89720"},{"date":"23-07-2021","nav":"12.88780"},{"date":"22-07-2021","nav":"12.87750"},{"date":"20-07-2021","nav":"12.81440"},{"date":"19-07-2021","nav":"12.86890"},{"date":"16-07-2021","nav":"12.89470"},{"date":"15-07-2021","nav":"12.85670"},{"date":"14-07-2021","nav":"12.84460"},{"date":"13-07-2021","nav":"12.82310"},{"date":"12-07-2021","nav":"12.79090"},{"date":"09-07-2021","nav":"12.77530"},{"date":"08-07-2021","nav":"12.77650"},{"date":"07-07-2021","nav":"12.79870"},{"date":"06-07-2021","nav":"12.78000"},{"date":"05-07-2021","nav":"12.80090"},{"date":"02-07-2021","nav":"12.76850"},{"date":"01-07-2021","nav":"12.74690"},{"date":"30-06-2021","nav":"12.75540"},{"date":"29-06-2021","nav":"12.75910"},{"date":"28-06-2021","nav":"12.77260"},{"date":"25-06-2021","nav":"12.75150"},{"date":"24-06-2021","nav":"12.70750"},{"date":"23-06-2021","nav":"12.70350"},{"date":"22-06-2021","nav":"12.73660"},{"date":"21-06-2021","nav":"12.69890"},{"date":"18-06-2021","nav":"12.66850"},{"date":"17-06-2021","nav":"12.70160"},{"date":"16-06-2021","nav":"12.71730"},{"date":"15-06-2021","nav":"12.73670"},{"date":"14-06-2021","nav":"12.71250"},{"date":"11-06-2021","nav":"12.74080"},{"date":"10-06-2021","nav":"12.74670"},{"date":"09-06-2021","nav":"12.69890"},{"date":"08-06-2021","nav":"12.71570"},{"date":"07-06-2021","nav":"12.69630"},{"date":"04-06-2021","nav":"12.64420"},{"date":"03-06-2021","nav":"12.60080"},{"date":"02-06-2021","nav":"12.52780"},{"date":"01-06-2021","nav":"12.50910"},{"date":"31-05-2021","nav":"12.50340"},{"date":"28-05-2021","nav":"12.44910"},{"date":"27-05-2021","nav":"12.46720"},{"date":"26-05-2021","nav":"12.43350"},{"date":"25-05-2021","nav":"12.42860"},{"date":"24-05-2021","nav":"12.40460"},{"date":"21-05-2021","nav":"12.36570"},{"date":"20-05-2021","nav":"12.29370"},{"date":"19-05-2021","nav":"12.31760"},{"date":"18-05-2021","nav":"12.30120"},{"date":"17-05-2021","nav":"12.26670"},{"date":"14-05-2021","nav":"12.17560"},{"date":"12-05-2021","nav":"12.23090"},{"date":"11-05-2021","nav":"12.24550"},{"date":"10-05-2021","nav":"12.22800"},{"date":"07-05-2021","nav":"12.19000"},{"date":"06-05-2021","nav":"12.17470"},{"date":"05-05-2021","nav":"12.14430"},{"date":"04-05-2021","nav":"12.10300"},{"date":"03-05-2021","nav":"12.12630"},{"date":"30-04-2021","nav":"12.12280"},{"date":"29-04-2021","nav":"12.14320"},{"date":"28-04-2021","nav":"12.14190"},{"date":"27-04-2021","nav":"12.07730"},{"date":"26-04-2021","nav":"12.04450"},{"date":"23-04-2021","nav":"11.99180"},{"date":"22-04-2021","nav":"11.97790"},{"date":"20-04-2021","nav":"11.94320"},{"date":"19-04-2021","nav":"11.93320"},{"date":"16-04-2021","nav":"12.00770"},{"date":"15-04-2021","nav":"12.00000"},{"date":"13-04-2021","nav":"11.99940"},{"date":"12-04-2021","nav":"11.95600"},{"date":"09-04-2021","nav":"12.10010"},{"date":"08-04-2021","nav":"12.11470"},{"date":"07-04-2021","nav":"12.10890"},{"date":"06-04-2021","nav":"12.06180"},{"date":"05-04-2021","nav":"12.07400"},{"date":"01-04-2021","nav":"12.15200"},{"date":"31-03-2021","nav":"12.10360"},{"date":"30-03-2021","nav":"12.12410"},{"date":"26-03-2021","nav":"12.07200"},{"date":"25-03-2021","nav":"12.00940"},{"date":"24-03-2021","nav":"12.09120"},{"date":"23-03-2021","nav":"12.16320"},{"date":"22-03-2021","nav":"12.14550"},{"date":"19-03-2021","nav":"12.12860"},{"date":"18-03-2021","nav":"12.09210"},{"date":"17-03-2021","nav":"12.14130"},{"date":"16-03-2021","nav":"12.22180"},{"date":"15-03-2021","nav":"12.23280"},{"date":"12-03-2021","nav":"12.25480"},{"date":"10-03-2021","nav":"12.25580"},{"date":"09-03-2021","nav":"12.24250"},{"date":"08-03-2021","nav":"12.24680"},{"date":"05-03-2021","nav":"12.21580"},{"date":"04-03-2021","nav":"12.26390"},{"date":"03-03-2021","nav":"12.26840"},{"date":"02-03-2021","nav":"12.19670"},{"date":"01-03-2021","nav":"12.15320"},{"date":"26-02-2021","nav":"12.10920"},{"date":"25-02-2021","nav":"12.22460"},{"date":"24-02-2021","nav":"12.18920"},{"date":"23-02-2021","nav":"12.12240"},{"date":"22-02-2021","nav":"12.11610"},{"date":"19-02-2021","nav":"12.21690"},{"date":"18-02-2021","nav":"12.27490"},{"date":"17-02-2021","nav":"12.25370"},{"date":"16-02-2021","nav":"12.24200"},{"date":"15-02-2021","nav":"12.23160"},{"date":"12-02-2021","nav":"12.15510"},{"date":"11-02-2021","nav":"12.14390"},{"date":"10-02-2021","nav":"12.12550"},{"date":"09-02-2021","nav":"12.14330"},{"date":"08-02-2021","nav":"12.14890"},{"date":"05-02-2021","nav":"12.07790"},{"date":"04-02-2021","nav":"12.09440"},{"date":"03-02-2021","nav":"12.04320"},{"date":"02-02-2021","nav":"11.97400"},{"date":"01-02-2021","nav":"11.88280"},{"date":"29-01-2021","nav":"11.74820"},{"date":"28-01-2021","nav":"11.79800"},{"date":"27-01-2021","nav":"11.78770"},{"date":"25-01-2021","nav":"11.84980"},{"date":"22-01-2021","nav":"11.85450"},{"date":"21-01-2021","nav":"11.93800"},{"date":"20-01-2021","nav":"11.97610"},{"date":"19-01-2021","nav":"11.94860"},{"date":"18-01-2021","nav":"11.89740"},{"date":"15-01-2021","nav":"11.98780"},{"date":"14-01-2021","nav":"12.04110"},{"date":"13-01-2021","nav":"12.05010"},{"date":"12-01-2021","nav":"12.02390"},{"date":"11-01-2021","nav":"11.99980"},{"date":"08-01-2021","nav":"11.96230"},{"date":"07-01-2021","nav":"11.88810"},{"date":"06-01-2021","nav":"11.87820"},{"date":"05-01-2021","nav":"11.86910"},{"date":"04-01-2021","nav":"11.81650"},{"date":"01-01-2021","nav":"11.76820"},{"date":"31-12-2020","nav":"11.73790"},{"date":"30-12-2020","nav":"11.73140"},{"date":"29-12-2020","nav":"11.73050"},{"date":"28-12-2020","nav":"11.71330"},{"date":"24-12-2020","nav":"11.66390"},{"date":"23-12-2020","nav":"11.63660"},{"date":"22-12-2020","nav":"11.57550"},{"date":"21-12-2020","nav":"11.50660"},{"date":"18-12-2020","nav":"11.67850"},{"date":"17-12-2020","nav":"11.66910"},{"date":"16-12-2020","nav":"11.68430"},{"date":"15-12-2020","nav":"11.65250"},{"date":"14-12-2020","nav":"11.65040"},{"date":"11-12-2020","nav":"11.62980"},{"date":"10-12-2020","nav":"11.60320"},{"date":"09-12-2020","nav":"11.63090"},{"date":"08-12-2020","nav":"11.59220"},{"date":"07-12-2020","nav":"11.59640"},{"date":"04-12-2020","nav":"11.53190"},{"date":"03-12-2020","nav":"11.47420"},{"date":"02-12-2020","nav":"11.46390"},{"date":"01-12-2020","nav":"11.45810"},{"date":"27-11-2020","nav":"11.38380"},{"date":"26-11-2020","nav":"11.35620"},{"date":"25-11-2020","nav":"11.32150"},{"date":"24-11-2020","nav":"11.38240"},{"date":"23-11-2020","nav":"11.31540"},{"date":"20-11-2020","nav":"11.28540"},{"date":"19-11-2020","nav":"11.23770"},{"date":"18-11-2020","nav":"11.29310"},{"date":"17-11-2020","nav":"11.24880"},{"date":"13-11-2020","nav":"11.16220"},{"date":"12-11-2020","nav":"11.15220"},{"date":"11-11-2020","nav":"11.17700"},{"date":"10-11-2020","nav":"11.10360"},{"date":"09-11-2020","nav":"11.06310"},{"date":"06-11-2020","nav":"10.98650"},{"date":"05-11-2020","nav":"10.95160"},{"date":"04-11-2020","nav":"10.87400"},{"date":"03-11-2020","nav":"10.86840"},{"date":"02-11-2020","nav":"10.82240"},{"date":"30-10-2020","nav":"10.74600"},{"date":"29-10-2020","nav":"10.74380"},{"date":"28-10-2020","nav":"10.76160"},{"date":"27-10-2020","nav":"10.81940"},{"date":"26-10-2020","nav":"10.76800"},{"date":"23-10-2020","nav":"10.85210"},{"date":"22-10-2020","nav":"10.80630"},{"date":"21-10-2020","nav":"10.78550"},{"date":"20-10-2020","nav":"10.73620"},{"date":"19-10-2020","nav":"10.72030"},{"date":"16-10-2020","nav":"10.65030"},{"date":"15-10-2020","nav":"10.58450"},{"date":"14-10-2020","nav":"10.66680"},{"date":"13-10-2020","nav":"10.69130"},{"date":"12-10-2020","nav":"10.69610"},{"date":"09-10-2020","nav":"10.71730"},{"date":"08-10-2020","nav":"10.66900"},{"date":"07-10-2020","nav":"10.65020"},{"date":"06-10-2020","nav":"10.66610"},{"date":"05-10-2020","nav":"10.62370"},{"date":"01-10-2020","nav":"10.57980"},{"date":"30-09-2020","nav":"10.50480"},{"date":"29-09-2020","nav":"10.50690"},{"date":"28-09-2020","nav":"10.54920"},{"date":"25-09-2020","nav":"10.43730"},{"date":"24-09-2020","nav":"10.29790"},{"date":"23-09-2020","nav":"10.45810"},{"date":"22-09-2020","nav":"10.47310"},{"date":"21-09-2020","nav":"10.52890"},{"date":"18-09-2020","nav":"10.68770"},{"date":"17-09-2020","nav":"10.65800"},{"date":"16-09-2020","nav":"10.67670"},{"date":"15-09-2020","nav":"10.66010"},{"date":"14-09-2020","nav":"10.60970"},{"date":"11-09-2020","nav":"10.60380"},{"date":"10-09-2020","nav":"10.59220"},{"date":"09-09-2020","nav":"10.55090"},{"date":"08-09-2020","nav":"10.59390"},{"date":"07-09-2020","nav":"10.65470"},{"date":"04-09-2020","nav":"10.66840"},{"date":"03-09-2020","nav":"10.77890"},{"date":"02-09-2020","nav":"10.77120"},{"date":"01-09-2020","nav":"10.73000"},{"date":"31-08-2020","nav":"10.69600"},{"date":"28-08-2020","nav":"10.83780"},{"date":"27-08-2020","nav":"10.79730"},{"date":"26-08-2020","nav":"10.78320"},{"date":"25-08-2020","nav":"10.75640"},{"date":"24-08-2020","nav":"10.74360"},{"date":"21-08-2020","nav":"10.72390"},{"date":"20-08-2020","nav":"10.69040"},{"date":"19-08-2020","nav":"10.63580"},{"date":"18-08-2020","nav":"10.61530"},{"date":"17-08-2020","nav":"10.54700"},{"date":"14-08-2020","nav":"10.51880"},{"date":"13-08-2020","nav":"10.57610"},{"date":"12-08-2020","nav":"10.53140"},{"date":"11-08-2020","nav":"10.50070"},{"date":"10-08-2020","nav":"10.49450"},{"date":"07-08-2020","nav":"10.43110"},{"date":"06-08-2020","nav":"10.42470"},{"date":"05-08-2020","nav":"10.38940"},{"date":"04-08-2020","nav":"10.37960"},{"date":"03-08-2020","nav":"10.35210"},{"date":"31-07-2020","nav":"10.39360"},{"date":"30-07-2020","nav":"10.38350"},{"date":"29-07-2020","nav":"10.43040"},{"date":"28-07-2020","nav":"10.41450"},{"date":"27-07-2020","nav":"10.37460"},{"date":"24-07-2020","nav":"10.41540"},{"date":"23-07-2020","nav":"10.46740"},{"date":"22-07-2020","nav":"10.45110"},{"date":"21-07-2020","nav":"10.43370"},{"date":"20-07-2020","nav":"10.40090"},{"date":"17-07-2020","nav":"10.33930"},{"date":"16-07-2020","nav":"10.28510"},{"date":"15-07-2020","nav":"10.21820"},{"date":"14-07-2020","nav":"10.21470"},{"date":"13-07-2020","nav":"10.28530"},{"date":"10-07-2020","nav":"10.27600"},{"date":"09-07-2020","nav":"10.31480"},{"date":"08-07-2020","nav":"10.28120"},{"date":"07-07-2020","nav":"10.30560"},{"date":"06-07-2020","nav":"10.29800"},{"date":"03-07-2020","nav":"10.24870"},{"date":"02-07-2020","nav":"10.21940"},{"date":"01-07-2020","nav":"10.16660"},{"date":"30-06-2020","nav":"10.14270"},{"date":"29-06-2020","nav":"10.15020"},{"date":"26-06-2020","nav":"10.20360"},{"date":"25-06-2020","nav":"10.13520"},{"date":"24-06-2020","nav":"10.15350"},{"date":"23-06-2020","nav":"10.27160"},{"date":"22-06-2020","nav":"10.18990"},{"date":"19-06-2020","nav":"10.11270"},{"date":"18-06-2020","nav":"10.05980"},{"date":"17-06-2020","nav":"9.96440"},{"date":"16-06-2020","nav":"9.96170"},{"date":"15-06-2020","nav":"9.95230"},{"date":"12-06-2020","nav":"10.02360"},{"date":"11-06-2020","nav":"10.00520"},{"date":"10-06-2020","nav":"10.08510"},{"date":"09-06-2020","nav":"10.07390"},{"date":"08-06-2020","nav":"10.12050"},{"date":"05-06-2020","nav":"10.08950"},{"date":"04-06-2020","nav":"9.98800"},{"date":"03-06-2020","nav":"9.99580"},{"date":"02-06-2020","nav":"9.94670"},{"date":"01-06-2020","nav":"9.86580"},{"date":"29-05-2020","nav":"9.79400"},{"date":"28-05-2020","nav":"9.73980"},{"date":"27-05-2020","nav":"9.66910"},{"date":"26-05-2020","nav":"9.54790"},{"date":"22-05-2020","nav":"9.55400"},{"date":"21-05-2020","nav":"9.56360"},{"date":"20-05-2020","nav":"9.54380"},{"date":"19-05-2020","nav":"9.47050"},{"date":"18-05-2020","nav":"9.40700"},{"date":"15-05-2020","nav":"9.54460"},{"date":"14-05-2020","nav":"9.55260"},{"date":"13-05-2020","nav":"9.65970"},{"date":"12-05-2020","nav":"9.57530"},{"date":"11-05-2020","nav":"9.56090"},{"date":"08-05-2020","nav":"9.57970"},{"date":"07-05-2020","nav":"9.59330"},{"date":"06-05-2020","nav":"9.62470"},{"date":"05-05-2020","nav":"9.59040"},{"date":"04-05-2020","nav":"9.62160"},{"date":"30-04-2020","nav":"9.82730"},{"date":"29-04-2020","nav":"9.69900"},{"date":"28-04-2020","nav":"9.63930"},{"date":"27-04-2020","nav":"9.61720"},{"date":"24-04-2020","nav":"9.57120"},{"date":"23-04-2020","nav":"9.67060"},{"date":"22-04-2020","nav":"9.62760"},{"date":"21-04-2020","nav":"9.59790"},{"date":"20-04-2020","nav":"9.71460"},{"date":"17-04-2020","nav":"9.71640"},{"date":"16-04-2020","nav":"9.59330"},{"date":"15-04-2020","nav":"9.56910"},{"date":"13-04-2020","nav":"9.54890"},{"date":"09-04-2020","nav":"9.57640"},{"date":"08-04-2020","nav":"9.43330"},{"date":"07-04-2020","nav":"9.40990"},{"date":"03-04-2020","nav":"9.11360"},{"date":"01-04-2020","nav":"9.21820"},{"date":"31-03-2020","nav":"9.33850"},{"date":"30-03-2020","nav":"9.20240"},{"date":"27-03-2020","nav":"9.30470"},{"date":"26-03-2020","nav":"9.26210"},{"date":"25-03-2020","nav":"9.12020"},{"date":"24-03-2020","nav":"8.99340"},{"date":"23-03-2020","nav":"8.99670"},{"date":"20-03-2020","nav":"9.46000"},{"date":"19-03-2020","nav":"9.30230"},{"date":"18-03-2020","nav":"9.41600"},{"date":"17-03-2020","nav":"9.62020"},{"date":"16-03-2020","nav":"9.73050"},{"date":"13-03-2020","nav":"9.94520"},{"date":"12-03-2020","nav":"9.83940"},{"date":"11-03-2020","nav":"10.16230"},{"date":"09-03-2020","nav":"10.19620"},{"date":"06-03-2020","nav":"10.35210"},{"date":"05-03-2020","nav":"10.44280"},{"date":"04-03-2020","nav":"10.44490"},{"date":"03-03-2020","nav":"10.46140"},{"date":"02-03-2020","nav":"10.38410"},{"date":"28-02-2020","nav":"10.43200"},{"date":"27-02-2020","nav":"10.60100"},{"date":"26-02-2020","nav":"10.61990"},{"date":"25-02-2020","nav":"10.65160"},{"date":"24-02-2020","nav":"10.65990"},{"date":"20-02-2020","nav":"10.73940"},{"date":"19-02-2020","nav":"10.73580"},{"date":"18-02-2020","nav":"10.68770"},{"date":"17-02-2020","nav":"10.71490"},{"date":"14-02-2020","nav":"10.74070"},{"date":"13-02-2020","nav":"10.76600"},{"date":"12-02-2020","nav":"10.75840"},{"date":"11-02-2020","nav":"10.75300"},{"date":"10-02-2020","nav":"10.73900"},{"date":"07-02-2020","nav":"10.79410"},{"date":"06-02-2020","nav":"10.79680"},{"date":"05-02-2020","nav":"10.76120"},{"date":"04-02-2020","nav":"10.72590"},{"date":"03-02-2020","nav":"10.64700"},{"date":"31-01-2020","nav":"10.68510"},{"date":"30-01-2020","nav":"10.70870"},{"date":"29-01-2020","nav":"10.75080"},{"date":"28-01-2020","nav":"10.73310"},{"date":"27-01-2020","nav":"10.76230"},{"date":"24-01-2020","nav":"10.79050"},{"date":"23-01-2020","nav":"10.76830"},{"date":"22-01-2020","nav":"10.71850"},{"date":"21-01-2020","nav":"10.72970"},{"date":"20-01-2020","nav":"10.75650"},{"date":"17-01-2020","nav":"10.77700"},{"date":"16-01-2020","nav":"10.75720"},{"date":"15-01-2020","nav":"10.75850"},{"date":"14-01-2020","nav":"10.75790"},{"date":"13-01-2020","nav":"10.73300"},{"date":"10-01-2020","nav":"10.69100"},{"date":"09-01-2020","nav":"10.67410"},{"date":"08-01-2020","nav":"10.59900"},{"date":"07-01-2020","nav":"10.60570"},{"date":"06-01-2020","nav":"10.59710"},{"date":"03-01-2020","nav":"10.68690"},{"date":"02-01-2020","nav":"10.70640"},{"date":"01-01-2020","nav":"10.64670"},{"date":"31-12-2019","nav":"10.63480"},{"date":"30-12-2019","nav":"10.64940"},{"date":"27-12-2019","nav":"10.64550"},{"date":"26-12-2019","nav":"10.59620"},{"date":"24-12-2019","nav":"10.61650"},{"date":"23-12-2019","nav":"10.62330"},{"date":"20-12-2019","nav":"10.61690"},{"date":"19-12-2019","nav":"10.60610"},{"date":"18-12-2019","nav":"10.60080"},{"date":"17-12-2019","nav":"10.59730"},{"date":"16-12-2019","nav":"10.56290"},{"date":"13-12-2019","nav":"10.57590"},{"date":"12-12-2019","nav":"10.54030"},{"date":"11-12-2019","nav":"10.51450"},{"date":"10-12-2019","nav":"10.49980"},{"date":"09-12-2019","nav":"10.54500"},{"date":"06-12-2019","nav":"10.52910"},{"date":"05-12-2019","nav":"10.55770"},{"date":"04-12-2019","nav":"10.60490"},{"date":"03-12-2019","nav":"10.57190"},{"date":"02-12-2019","nav":"10.60610"},{"date":"29-11-2019","nav":"10.61090"},{"date":"28-11-2019","nav":"10.63950"},{"date":"27-11-2019","nav":"10.61600"},{"date":"26-11-2019","nav":"10.59360"},{"date":"25-11-2019","nav":"10.62530"},{"date":"22-11-2019","nav":"10.55630"},{"date":"21-11-2019","nav":"10.56590"},{"date":"20-11-2019","nav":"10.59820"},{"date":"19-11-2019","nav":"10.58380"},{"date":"18-11-2019","nav":"10.54460"},{"date":"15-11-2019","nav":"10.52250"},{"date":"14-11-2019","nav":"10.48810"},{"date":"13-11-2019","nav":"10.48830"},{"date":"11-11-2019","nav":"10.53430"},{"date":"08-11-2019","nav":"10.53560"},{"date":"07-11-2019","nav":"10.56580"},{"date":"06-11-2019","nav":"10.56500"},{"date":"05-11-2019","nav":"10.54590"},{"date":"04-11-2019","nav":"10.56930"},{"date":"01-11-2019","nav":"10.55870"},{"date":"31-10-2019","nav":"10.54290"},{"date":"30-10-2019","nav":"10.51640"},{"date":"29-10-2019","nav":"10.48540"},{"date":"25-10-2019","nav":"10.41560"},{"date":"24-10-2019","nav":"10.41150"},{"date":"23-10-2019","nav":"10.45240"},{"date":"22-10-2019","nav":"10.44250"},{"date":"18-10-2019","nav":"10.45700"},{"date":"17-10-2019","nav":"10.42720"},{"date":"16-10-2019","nav":"10.39080"},{"date":"15-10-2019","nav":"10.38730"},{"date":"14-10-2019","nav":"10.38030"},{"date":"11-10-2019","nav":"10.35780"},{"date":"10-10-2019","nav":"10.34830"},{"date":"09-10-2019","nav":"10.36540"},{"date":"07-10-2019","nav":"10.30180"},{"date":"04-10-2019","nav":"10.30150"},{"date":"03-10-2019","nav":"10.34700"},{"date":"01-10-2019","nav":"10.35830"},{"date":"30-09-2019","nav":"10.41150"},{"date":"27-09-2019","nav":"10.42420"},{"date":"26-09-2019","nav":"10.44270"},{"date":"25-09-2019","nav":"10.39340"},{"date":"24-09-2019","nav":"10.43990"},{"date":"23-09-2019","nav":"10.47380"},{"date":"20-09-2019","nav":"10.38750"},{"date":"19-09-2019","nav":"10.22970"},{"date":"18-09-2019","nav":"10.26270"},{"date":"17-09-2019","nav":"10.24580"},{"date":"16-09-2019","nav":"10.31300"},{"date":"13-09-2019","nav":"10.31690"},{"date":"12-09-2019","nav":"10.28530"},{"date":"11-09-2019","nav":"10.29610"},{"date":"09-09-2019","nav":"10.27950"},{"date":"06-09-2019","nav":"10.26050"},{"date":"05-09-2019","nav":"10.21160"},{"date":"04-09-2019","nav":"10.19100"},{"date":"03-09-2019","nav":"10.17690"},{"date":"30-08-2019","nav":"10.24170"},{"date":"29-08-2019","nav":"10.21780"},{"date":"28-08-2019","nav":"10.23970"},{"date":"27-08-2019","nav":"10.25230"},{"date":"26-08-2019","nav":"10.24030"},{"date":"23-08-2019","nav":"10.16470"},{"date":"22-08-2019","nav":"10.14190"},{"date":"21-08-2019","nav":"10.17530"},{"date":"20-08-2019","nav":"10.20960"},{"date":"19-08-2019","nav":"10.22710"},{"date":"16-08-2019","nav":"10.21850"},{"date":"14-08-2019","nav":"10.21180"},{"date":"13-08-2019","nav":"10.17480"},{"date":"09-08-2019","nav":"10.24090"},{"date":"08-08-2019","nav":"10.22550"},{"date":"07-08-2019","nav":"10.18830"},{"date":"06-08-2019","nav":"10.21930"},{"date":"05-08-2019","nav":"10.18090"},{"date":"02-08-2019","nav":"10.21950"},{"date":"01-08-2019","nav":"10.20500"},{"date":"31-07-2019","nav":"10.26270"},{"date":"30-07-2019","nav":"10.24590"},{"date":"29-07-2019","nav":"10.29340"},{"date":"26-07-2019","nav":"10.33520"},{"date":"25-07-2019","nav":"10.31990"},{"date":"24-07-2019","nav":"10.33520"},{"date":"23-07-2019","nav":"10.36730"},{"date":"22-07-2019","nav":"10.36750"},{"date":"19-07-2019","nav":"10.38820"},{"date":"18-07-2019","nav":"10.44200"},{"date":"17-07-2019","nav":"10.47840"},{"date":"16-07-2019","nav":"10.47230"},{"date":"15-07-2019","nav":"10.43640"},{"date":"12-07-2019","nav":"10.43100"},{"date":"11-07-2019","nav":"10.43500"},{"date":"10-07-2019","nav":"10.41270"},{"date":"09-07-2019","nav":"10.42290"},{"date":"08-07-2019","nav":"10.41210"},{"date":"05-07-2019","nav":"10.49450"},{"date":"04-07-2019","nav":"10.51510"},{"date":"03-07-2019","nav":"10.50170"},{"date":"02-07-2019","nav":"10.48840"},{"date":"01-07-2019","nav":"10.48250"},{"date":"28-06-2019","nav":"10.46730"},{"date":"27-06-2019","nav":"10.47250"},{"date":"26-06-2019","nav":"10.46160"},{"date":"25-06-2019","nav":"10.44370"},{"date":"24-06-2019","nav":"10.40160"},{"date":"21-06-2019","nav":"10.41610"},{"date":"20-06-2019","nav":"10.42000"},{"date":"19-06-2019","nav":"10.38460"},{"date":"18-06-2019","nav":"10.38970"},{"date":"17-06-2019","nav":"10.37620"},{"date":"14-06-2019","nav":"10.42520"},{"date":"13-06-2019","nav":"10.46010"},{"date":"12-06-2019","nav":"10.45410"},{"date":"11-06-2019","nav":"10.47010"},{"date":"10-06-2019","nav":"10.45230"},{"date":"07-06-2019","nav":"10.43390"},{"date":"06-06-2019","nav":"10.43890"},{"date":"04-06-2019","nav":"10.48610"},{"date":"03-06-2019","nav":"10.50910"},{"date":"31-05-2019","nav":"10.48130"},{"date":"30-05-2019","nav":"10.47120"},{"date":"29-05-2019","nav":"10.44790"},{"date":"28-05-2019","nav":"10.47690"},{"date":"27-05-2019","nav":"10.48750"},{"date":"24-05-2019","nav":"10.41730"},{"date":"23-05-2019","nav":"10.32840"},{"date":"22-05-2019","nav":"10.33060"},{"date":"21-05-2019","nav":"10.32410"},{"date":"20-05-2019","nav":"10.36220"},{"date":"17-05-2019","nav":"10.23740"},{"date":"16-05-2019","nav":"10.20250"},{"date":"15-05-2019","nav":"10.17900"},{"date":"14-05-2019","nav":"10.20590"},{"date":"13-05-2019","nav":"10.18820"},{"date":"10-05-2019","nav":"10.22710"},{"date":"09-05-2019","nav":"10.22420"},{"date":"08-05-2019","nav":"10.23200"},{"date":"07-05-2019","nav":"10.27270"},{"date":"06-05-2019","nav":"10.29570"},{"date":"03-05-2019","nav":"10.32490"},{"date":"02-05-2019","nav":"10.32500"},{"date":"30-04-2019","nav":"10.35320"},{"date":"26-04-2019","nav":"10.33850"},{"date":"25-04-2019","nav":"10.30200"},{"date":"24-04-2019","nav":"10.31170"},{"date":"23-04-2019","nav":"10.28390"},{"date":"22-04-2019","nav":"10.29320"},{"date":"18-04-2019","nav":"10.34010"},{"date":"16-04-2019","nav":"10.36020"},{"date":"15-04-2019","nav":"10.32630"},{"date":"12-04-2019","nav":"10.29770"},{"date":"11-04-2019","nav":"10.28430"},{"date":"10-04-2019","nav":"10.28280"},{"date":"09-04-2019","nav":"10.30410"},{"date":"08-04-2019","nav":"10.28540"},{"date":"05-04-2019","nav":"10.30490"},{"date":"04-04-2019","nav":"10.29280"},{"date":"03-04-2019","nav":"10.29920"},{"date":"02-04-2019","nav":"10.33750"},{"date":"01-04-2019","nav":"10.32770"},{"date":"29-03-2019","nav":"10.31110"},{"date":"28-03-2019","nav":"10.26030"},{"date":"27-03-2019","nav":"10.22800"},{"date":"26-03-2019","nav":"10.23000"},{"date":"25-03-2019","nav":"10.19500"},{"date":"22-03-2019","nav":"10.22700"},{"date":"20-03-2019","nav":"10.23440"},{"date":"19-03-2019","nav":"10.25070"},{"date":"18-03-2019","nav":"10.22830"},{"date":"15-03-2019","nav":"10.21830"},{"date":"14-03-2019","nav":"10.19190"},{"date":"13-03-2019","nav":"10.18510"},{"date":"12-03-2019","nav":"10.18460"},{"date":"11-03-2019","nav":"10.13580"},{"date":"08-03-2019","nav":"10.06960"},{"date":"07-03-2019","nav":"10.07910"},{"date":"06-03-2019","nav":"10.07910"},{"date":"05-03-2019","nav":"10.05850"},{"date":"01-03-2019","nav":"9.98660"},{"date":"28-02-2019","nav":"9.95790"},{"date":"27-02-2019","nav":"9.96570"},{"date":"26-02-2019","nav":"9.97100"},{"date":"25-02-2019","nav":"9.97270"},{"date":"22-02-2019","nav":"9.95260"},{"date":"21-02-2019","nav":"9.93300"},{"date":"20-02-2019","nav":"9.90920"},{"date":"19-02-2019","nav":"9.87050"},{"date":"18-02-2019","nav":"9.85770"},{"date":"15-02-2019","nav":"9.88000"},{"date":"14-02-2019","nav":"9.89740"},{"date":"13-02-2019","nav":"9.91650"},{"date":"12-02-2019","nav":"9.92930"},{"date":"11-02-2019","nav":"9.94450"},{"date":"08-02-2019","nav":"9.97900"},{"date":"07-02-2019","nav":"10.02750"},{"date":"06-02-2019","nav":"10.00590"},{"date":"05-02-2019","nav":"9.97660"},{"date":"04-02-2019","nav":"9.96830"},{"date":"01-02-2019","nav":"9.99880"},{"date":"31-01-2019","nav":"9.98890"},{"date":"30-01-2019","nav":"9.93390"},{"date":"29-01-2019","nav":"9.91240"},{"date":"28-01-2019","nav":"9.92080"},{"date":"25-01-2019","nav":"9.96700"},{"date":"24-01-2019","nav":"9.99400"},{"date":"23-01-2019","nav":"9.99120"},{"date":"22-01-2019","nav":"10.00490"},{"date":"21-01-2019","nav":"10.00840"},{"date":"18-01-2019","nav":"10.00610"},{"date":"17-01-2019","nav":"10.02370"},{"date":"16-01-2019","nav":"10.00850"},{"date":"15-01-2019","nav":"9.99760"},{"date":"14-01-2019","nav":"9.97220"},{"date":"11-01-2019","nav":"9.98880"},{"date":"10-01-2019","nav":"9.99050"},{"date":"09-01-2019","nav":"9.99940"},{"date":"08-01-2019","nav":"9.99660"},{"date":"07-01-2019","nav":"9.98670"},{"date":"04-01-2019","nav":"9.96770"},{"date":"03-01-2019","nav":"9.95470"},{"date":"02-01-2019","nav":"9.98780"},{"date":"01-01-2019","nav":"10.03080"},{"date":"31-12-2018","nav":"10.02880"},{"date":"28-12-2018","nav":"10.01490"},{"date":"27-12-2018","nav":"9.98730"},{"date":"26-12-2018","nav":"9.97780"},{"date":"24-12-2018","nav":"9.96580"},{"date":"21-12-2018","nav":"9.99470"},{"date":"20-12-2018","nav":"10.02180"},{"date":"19-12-2018","nav":"10.03750"},{"date":"18-12-2018","nav":"9.99810"},{"date":"17-12-2018","nav":"9.97980"},{"date":"14-12-2018","nav":"9.96470"},{"date":"13-12-2018","nav":"9.94660"},{"date":"12-12-2018","nav":"9.91580"},{"date":"11-12-2018","nav":"9.85140"},{"date":"10-12-2018","nav":"9.82920"},{"date":"07-12-2018","nav":"9.88250"},{"date":"06-12-2018","nav":"9.85720"},{"date":"05-12-2018","nav":"9.89930"},{"date":"04-12-2018","nav":"9.93890"},{"date":"03-12-2018","nav":"9.94760"},{"date":"30-11-2018","nav":"9.93830"},{"date":"29-11-2018","nav":"9.92810"},{"date":"28-11-2018","nav":"9.89830"},{"date":"27-11-2018","nav":"9.90370"},{"date":"26-11-2018","nav":"9.87910"},{"date":"22-11-2018","nav":"9.85350"},{"date":"21-11-2018","nav":"9.89150"},{"date":"20-11-2018","nav":"9.88390"},{"date":"19-11-2018","nav":"9.91110"},{"date":"16-11-2018","nav":"9.90440"},{"date":"15-11-2018","nav":"9.89160"},{"date":"14-11-2018","nav":"9.87410"},{"date":"13-11-2018","nav":"9.87120"},{"date":"12-11-2018","nav":"9.84300"},{"date":"09-11-2018","nav":"9.87540"},{"date":"06-11-2018","nav":"9.84790"},{"date":"05-11-2018","nav":"9.85400"},{"date":"02-11-2018","nav":"9.85240"},{"date":"01-11-2018","nav":"9.80580"},{"date":"31-10-2018","nav":"9.79300"},{"date":"30-10-2018","nav":"9.73510"},{"date":"29-10-2018","nav":"9.72810"},{"date":"26-10-2018","nav":"9.65140"},{"date":"25-10-2018","nav":"9.67620"},{"date":"24-10-2018","nav":"9.69690"},{"date":"23-10-2018","nav":"9.68130"},{"date":"22-10-2018","nav":"9.70920"},{"date":"19-10-2018","nav":"9.71350"},{"date":"17-10-2018","nav":"9.75660"},{"date":"16-10-2018","nav":"9.80130"},{"date":"15-10-2018","nav":"9.77610"},{"date":"12-10-2018","nav":"9.76140"},{"date":"11-10-2018","nav":"9.68770"},{"date":"10-10-2018","nav":"9.73210"},{"date":"09-10-2018","nav":"9.66680"},{"date":"08-10-2018","nav":"9.67340"},{"date":"05-10-2018","nav":"9.67510"},{"date":"04-10-2018","nav":"9.75400"},{"date":"03-10-2018","nav":"9.81960"},{"date":"01-10-2018","nav":"9.84660"},{"date":"28-09-2018","nav":"9.83810"},{"date":"27-09-2018","nav":"9.86230"},{"date":"26-09-2018","nav":"9.89130"},{"date":"25-09-2018","nav":"9.88690"},{"date":"24-09-2018","nav":"9.87060"},{"date":"21-09-2018","nav":"9.93580"},{"date":"19-09-2018","nav":"9.96480"},{"date":"18-09-2018","nav":"9.96660"},{"date":"17-09-2018","nav":"10.00870"},{"date":"14-09-2018","nav":"10.02410"},{"date":"12-09-2018","nav":"9.96920"},{"date":"11-09-2018","nav":"9.95960"},{"date":"10-09-2018","nav":"10.00180"},{"date":"07-09-2018","nav":"10.03280"},{"date":"06-09-2018","nav":"10.01300"},{"date":"05-09-2018","nav":"10.00320"},{"date":"04-09-2018","nav":"10.00710"},{"date":"03-09-2018","nav":"10.03790"},{"date":"27-08-2018","nav":"10.00000"}],"status":"SUCCESS"}