{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":144546,"scheme_name":"Tata Flexi Cap Fund - Direct Plan - Growth Option","isin_growth":"INF277K015K0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"24.73830"},{"date":"22-10-2026","nav":"25.00850"},{"date":"21-10-2026","nav":"25.16770"},{"date":"19-10-2026","nav":"25.35250"},{"date":"16-10-2026","nav":"25.64970"},{"date":"15-10-2026","nav":"25.54330"},{"date":"14-10-2026","nav":"25.24890"},{"date":"13-10-2026","nav":"25.27410"},{"date":"12-10-2026","nav":"24.99830"},{"date":"09-10-2026","nav":"25.05230"},{"date":"08-10-2026","nav":"24.79730"},{"date":"07-10-2026","nav":"25.25950"},{"date":"06-10-2026","nav":"25.44300"},{"date":"05-10-2026","nav":"25.17310"},{"date":"01-10-2026","nav":"25.07010"},{"date":"30-09-2026","nav":"25.28600"},{"date":"29-09-2026","nav":"25.29440"},{"date":"28-09-2026","nav":"25.41920"},{"date":"25-09-2026","nav":"25.77920"},{"date":"24-09-2026","nav":"25.74370"},{"date":"23-09-2026","nav":"26.17900"},{"date":"22-09-2026","nav":"26.07140"},{"date":"21-09-2026","nav":"26.08020"},{"date":"18-09-2026","nav":"26.04050"},{"date":"17-09-2026","nav":"25.90340"},{"date":"16-09-2026","nav":"25.75770"},{"date":"15-09-2026","nav":"25.71670"},{"date":"11-09-2026","nav":"26.05830"},{"date":"10-09-2026","nav":"26.14320"},{"date":"09-09-2026","nav":"26.14060"},{"date":"08-09-2026","nav":"26.23300"},{"date":"07-09-2026","nav":"26.36630"},{"date":"04-09-2026","nav":"26.53260"},{"date":"03-09-2026","nav":"26.48840"},{"date":"02-09-2026","nav":"26.43290"},{"date":"01-09-2026","nav":"26.54580"},{"date":"31-08-2026","nav":"26.63230"},{"date":"28-08-2026","nav":"26.70950"},{"date":"27-08-2026","nav":"26.68990"},{"date":"26-08-2026","nav":"26.83780"},{"date":"25-08-2026","nav":"26.86130"},{"date":"24-08-2026","nav":"26.78430"},{"date":"21-08-2026","nav":"26.84610"},{"date":"20-08-2026","nav":"26.81290"},{"date":"19-08-2026","nav":"26.65050"},{"date":"18-08-2026","nav":"26.73880"},{"date":"17-08-2026","nav":"26.84960"},{"date":"14-08-2026","nav":"26.87070"},{"date":"13-08-2026","nav":"26.89680"},{"date":"12-08-2026","nav":"26.98220"},{"date":"11-08-2026","nav":"27.02370"},{"date":"10-08-2026","nav":"27.12570"},{"date":"07-08-2026","nav":"27.11420"},{"date":"06-08-2026","nav":"27.13460"},{"date":"05-08-2026","nav":"27.12440"},{"date":"04-08-2026","nav":"27.04220"},{"date":"03-08-2026","nav":"27.20380"},{"date":"31-07-2026","nav":"26.80820"},{"date":"30-07-2026","nav":"26.77880"},{"date":"29-07-2026","nav":"26.79280"},{"date":"28-07-2026","nav":"26.57260"},{"date":"27-07-2026","nav":"26.63100"},{"date":"24-07-2026","nav":"26.44590"},{"date":"23-07-2026","nav":"26.47590"},{"date":"22-07-2026","nav":"26.64910"},{"date":"21-07-2026","nav":"26.88100"},{"date":"20-07-2026","nav":"26.85410"},{"date":"17-07-2026","nav":"26.93260"},{"date":"16-07-2026","nav":"26.76650"},{"date":"15-07-2026","nav":"26.78170"},{"date":"14-07-2026","nav":"26.70200"},{"date":"13-07-2026","nav":"26.84250"},{"date":"10-07-2026","nav":"26.82860"},{"date":"09-07-2026","nav":"26.50890"},{"date":"08-07-2026","nav":"26.29490"},{"date":"07-07-2026","nav":"26.88380"},{"date":"06-07-2026","nav":"26.87090"},{"date":"03-07-2026","nav":"26.74380"},{"date":"02-07-2026","nav":"26.64800"},{"date":"01-07-2026","nav":"26.42720"},{"date":"30-06-2026","nav":"26.26450"},{"date":"29-06-2026","nav":"26.28830"},{"date":"25-06-2026","nav":"26.43300"},{"date":"24-06-2026","nav":"26.45790"},{"date":"23-06-2026","nav":"26.27000"},{"date":"22-06-2026","nav":"26.52220"},{"date":"19-06-2026","nav":"26.41430"},{"date":"18-06-2026","nav":"26.48780"},{"date":"17-06-2026","nav":"26.46100"},{"date":"16-06-2026","nav":"26.38820"},{"date":"15-06-2026","nav":"26.28650"},{"date":"12-06-2026","nav":"25.96890"},{"date":"11-06-2026","nav":"25.42860"},{"date":"10-06-2026","nav":"25.55160"},{"date":"09-06-2026","nav":"25.66830"},{"date":"08-06-2026","nav":"25.46190"},{"date":"05-06-2026","nav":"25.78650"},{"date":"04-06-2026","nav":"25.79800"},{"date":"03-06-2026","nav":"25.83190"},{"date":"02-06-2026","nav":"25.94860"},{"date":"01-06-2026","nav":"25.90980"},{"date":"29-05-2026","nav":"26.19990"},{"date":"27-05-2026","nav":"26.51010"},{"date":"26-05-2026","nav":"26.48910"},{"date":"25-05-2026","nav":"26.53580"},{"date":"22-05-2026","nav":"26.26630"},{"date":"21-05-2026","nav":"26.17610"},{"date":"20-05-2026","nav":"26.13530"},{"date":"19-05-2026","nav":"26.15240"},{"date":"18-05-2026","nav":"26.12840"},{"date":"15-05-2026","nav":"26.21490"},{"date":"14-05-2026","nav":"26.27500"},{"date":"13-05-2026","nav":"26.02930"},{"date":"12-05-2026","nav":"25.93220"},{"date":"11-05-2026","nav":"26.38610"},{"date":"08-05-2026","nav":"26.61530"},{"date":"07-05-2026","nav":"26.68980"},{"date":"06-05-2026","nav":"26.58990"},{"date":"05-05-2026","nav":"26.27980"},{"date":"04-05-2026","nav":"26.37500"},{"date":"30-04-2026","nav":"26.31660"},{"date":"29-04-2026","nav":"26.48750"},{"date":"28-04-2026","nav":"26.35610"},{"date":"27-04-2026","nav":"26.46420"},{"date":"24-04-2026","nav":"26.15710"},{"date":"23-04-2026","nav":"26.46140"},{"date":"22-04-2026","nav":"26.69900"},{"date":"21-04-2026","nav":"26.74980"},{"date":"20-04-2026","nav":"26.50580"},{"date":"17-04-2026","nav":"26.56650"},{"date":"16-04-2026","nav":"26.34990"},{"date":"15-04-2026","nav":"26.31380"},{"date":"13-04-2026","nav":"25.88110"},{"date":"10-04-2026","nav":"26.02680"},{"date":"09-04-2026","nav":"25.67170"},{"date":"08-04-2026","nav":"25.86160"},{"date":"07-04-2026","nav":"24.94440"},{"date":"06-04-2026","nav":"24.79790"},{"date":"02-04-2026","nav":"24.50430"},{"date":"01-04-2026","nav":"24.50500"},{"date":"31-03-2026","nav":"24.13830"},{"date":"30-03-2026","nav":"24.13840"},{"date":"27-03-2026","nav":"24.70130"},{"date":"25-03-2026","nav":"25.15150"},{"date":"24-03-2026","nav":"24.71680"},{"date":"23-03-2026","nav":"24.29570"},{"date":"20-03-2026","nav":"25.04990"},{"date":"19-03-2026","nav":"24.93940"},{"date":"18-03-2026","nav":"25.71680"},{"date":"17-03-2026","nav":"25.41150"},{"date":"16-03-2026","nav":"25.24540"},{"date":"13-03-2026","nav":"25.14250"},{"date":"12-03-2026","nav":"25.68010"},{"date":"11-03-2026","nav":"25.86910"},{"date":"10-03-2026","nav":"26.13830"},{"date":"09-03-2026","nav":"25.78950"},{"date":"06-03-2026","nav":"26.28770"},{"date":"05-03-2026","nav":"26.58190"},{"date":"04-03-2026","nav":"26.31510"},{"date":"02-03-2026","nav":"26.75140"},{"date":"27-02-2026","nav":"27.16580"},{"date":"26-02-2026","nav":"27.50480"},{"date":"25-02-2026","nav":"27.44300"},{"date":"24-02-2026","nav":"27.35680"},{"date":"23-02-2026","nav":"27.55270"},{"date":"20-02-2026","nav":"27.41360"},{"date":"19-02-2026","nav":"27.33110"},{"date":"18-02-2026","nav":"27.62960"},{"date":"17-02-2026","nav":"27.53950"},{"date":"16-02-2026","nav":"27.41150"},{"date":"13-02-2026","nav":"27.20020"},{"date":"12-02-2026","nav":"27.51900"},{"date":"11-02-2026","nav":"27.66010"},{"date":"10-02-2026","nav":"27.63190"},{"date":"09-02-2026","nav":"27.54420"},{"date":"06-02-2026","nav":"27.35240"},{"date":"05-02-2026","nav":"27.34700"},{"date":"04-02-2026","nav":"27.47410"},{"date":"03-02-2026","nav":"27.37150"},{"date":"02-02-2026","nav":"26.78380"},{"date":"30-01-2026","nav":"26.96420"},{"date":"29-01-2026","nav":"27.03630"},{"date":"28-01-2026","nav":"26.96770"},{"date":"27-01-2026","nav":"26.81230"},{"date":"23-01-2026","nav":"26.68460"},{"date":"22-01-2026","nav":"27.00510"},{"date":"21-01-2026","nav":"26.83080"},{"date":"20-01-2026","nav":"26.94640"},{"date":"19-01-2026","nav":"27.40520"},{"date":"16-01-2026","nav":"27.57300"},{"date":"14-01-2026","nav":"27.53880"},{"date":"13-01-2026","nav":"27.56130"},{"date":"12-01-2026","nav":"27.60600"},{"date":"09-01-2026","nav":"27.55890"},{"date":"08-01-2026","nav":"27.74400"},{"date":"07-01-2026","nav":"28.10440"},{"date":"06-01-2026","nav":"28.10430"},{"date":"05-01-2026","nav":"28.08650"},{"date":"02-01-2026","nav":"28.11380"},{"date":"01-01-2026","nav":"27.93010"},{"date":"31-12-2025","nav":"27.89500"},{"date":"30-12-2025","nav":"27.66880"},{"date":"29-12-2025","nav":"27.68220"},{"date":"26-12-2025","nav":"27.76360"},{"date":"24-12-2025","nav":"27.85370"},{"date":"23-12-2025","nav":"27.88960"},{"date":"22-12-2025","nav":"27.89270"},{"date":"19-12-2025","nav":"27.71670"},{"date":"18-12-2025","nav":"27.49960"},{"date":"17-12-2025","nav":"27.51330"},{"date":"16-12-2025","nav":"27.62710"},{"date":"15-12-2025","nav":"27.82780"},{"date":"12-12-2025","nav":"27.84000"},{"date":"11-12-2025","nav":"27.62550"},{"date":"10-12-2025","nav":"27.45730"},{"date":"09-12-2025","nav":"27.49070"},{"date":"08-12-2025","nav":"27.55610"},{"date":"05-12-2025","nav":"27.82640"},{"date":"04-12-2025","nav":"27.71380"},{"date":"03-12-2025","nav":"27.68980"},{"date":"02-12-2025","nav":"27.76590"},{"date":"01-12-2025","nav":"27.80610"},{"date":"28-11-2025","nav":"27.85900"},{"date":"27-11-2025","nav":"27.86190"},{"date":"26-11-2025","nav":"27.87460"},{"date":"25-11-2025","nav":"27.57260"},{"date":"24-11-2025","nav":"27.52620"},{"date":"21-11-2025","nav":"27.64010"},{"date":"20-11-2025","nav":"27.76370"},{"date":"19-11-2025","nav":"27.69900"},{"date":"18-11-2025","nav":"27.59640"},{"date":"17-11-2025","nav":"27.73170"},{"date":"14-11-2025","nav":"27.65410"},{"date":"13-11-2025","nav":"27.65930"},{"date":"12-11-2025","nav":"27.66480"},{"date":"11-11-2025","nav":"27.51420"},{"date":"10-11-2025","nav":"27.48840"},{"date":"07-11-2025","nav":"27.45580"},{"date":"06-11-2025","nav":"27.45490"},{"date":"04-11-2025","nav":"27.54690"},{"date":"03-11-2025","nav":"27.72460"},{"date":"31-10-2025","nav":"27.67520"},{"date":"30-10-2025","nav":"27.87200"},{"date":"29-10-2025","nav":"28.02700"},{"date":"28-10-2025","nav":"27.91920"},{"date":"27-10-2025","nav":"27.95070"},{"date":"24-10-2025","nav":"27.79280"},{"date":"23-10-2025","nav":"27.93100"},{"date":"20-10-2025","nav":"27.77100"},{"date":"17-10-2025","nav":"27.62530"},{"date":"16-10-2025","nav":"27.65260"},{"date":"15-10-2025","nav":"27.40050"},{"date":"14-10-2025","nav":"27.26220"},{"date":"13-10-2025","nav":"27.37640"},{"date":"10-10-2025","nav":"27.46900"},{"date":"09-10-2025","nav":"27.37600"},{"date":"08-10-2025","nav":"27.21190"},{"date":"07-10-2025","nav":"27.29260"},{"date":"06-10-2025","nav":"27.29890"},{"date":"03-10-2025","nav":"27.13310"},{"date":"01-10-2025","nav":"27.05830"},{"date":"30-09-2025","nav":"26.81300"},{"date":"26-09-2025","nav":"26.80210"},{"date":"25-09-2025","nav":"27.15860"},{"date":"24-09-2025","nav":"27.34000"},{"date":"23-09-2025","nav":"27.48550"},{"date":"22-09-2025","nav":"27.48400"},{"date":"19-09-2025","nav":"27.70270"},{"date":"18-09-2025","nav":"27.77200"},{"date":"17-09-2025","nav":"27.66380"},{"date":"16-09-2025","nav":"27.58380"},{"date":"15-09-2025","nav":"27.42400"},{"date":"12-09-2025","nav":"27.40320"},{"date":"11-09-2025","nav":"27.29820"},{"date":"10-09-2025","nav":"27.25740"},{"date":"09-09-2025","nav":"27.14260"},{"date":"08-09-2025","nav":"27.02800"},{"date":"05-09-2025","nav":"26.95680"},{"date":"04-09-2025","nav":"26.95420"},{"date":"03-09-2025","nav":"26.96410"},{"date":"02-09-2025","nav":"26.81010"},{"date":"01-09-2025","nav":"26.78610"},{"date":"29-08-2025","nav":"26.56530"},{"date":"28-08-2025","nav":"26.61930"},{"date":"26-08-2025","nav":"26.84000"},{"date":"25-08-2025","nav":"27.03650"},{"date":"22-08-2025","nav":"26.96250"},{"date":"21-08-2025","nav":"27.19330"},{"date":"20-08-2025","nav":"27.23310"},{"date":"19-08-2025","nav":"27.12730"},{"date":"18-08-2025","nav":"26.91690"},{"date":"14-08-2025","nav":"26.46600"},{"date":"13-08-2025","nav":"26.46300"},{"date":"12-08-2025","nav":"26.33460"},{"date":"11-08-2025","nav":"26.37380"},{"date":"08-08-2025","nav":"26.15030"},{"date":"07-08-2025","nav":"26.46340"},{"date":"06-08-2025","nav":"26.44110"},{"date":"05-08-2025","nav":"26.62260"},{"date":"04-08-2025","nav":"26.69260"},{"date":"01-08-2025","nav":"26.51710"},{"date":"31-07-2025","nav":"26.81670"},{"date":"30-07-2025","nav":"26.97330"},{"date":"29-07-2025","nav":"26.89590"},{"date":"28-07-2025","nav":"26.78980"},{"date":"25-07-2025","nav":"27.05950"},{"date":"24-07-2025","nav":"27.31380"},{"date":"23-07-2025","nav":"27.47770"},{"date":"22-07-2025","nav":"27.31350"},{"date":"21-07-2025","nav":"27.35250"},{"date":"18-07-2025","nav":"27.31140"},{"date":"17-07-2025","nav":"27.47180"},{"date":"16-07-2025","nav":"27.53100"},{"date":"15-07-2025","nav":"27.48130"},{"date":"14-07-2025","nav":"27.33790"},{"date":"11-07-2025","nav":"27.37650"},{"date":"10-07-2025","nav":"27.52140"},{"date":"09-07-2025","nav":"27.62510"},{"date":"08-07-2025","nav":"27.54200"},{"date":"07-07-2025","nav":"27.51390"},{"date":"04-07-2025","nav":"27.44490"},{"date":"03-07-2025","nav":"27.42160"},{"date":"02-07-2025","nav":"27.47810"},{"date":"01-07-2025","nav":"27.51950"},{"date":"30-06-2025","nav":"27.52420"},{"date":"27-06-2025","nav":"27.63550"},{"date":"26-06-2025","nav":"27.46410"},{"date":"25-06-2025","nav":"27.21780"},{"date":"24-06-2025","nav":"26.98370"},{"date":"23-06-2025","nav":"26.82610"},{"date":"20-06-2025","nav":"26.82830"},{"date":"19-06-2025","nav":"26.60860"},{"date":"18-06-2025","nav":"26.78300"},{"date":"17-06-2025","nav":"26.78510"},{"date":"16-06-2025","nav":"26.89860"},{"date":"13-06-2025","nav":"26.71370"},{"date":"12-06-2025","nav":"26.84260"},{"date":"11-06-2025","nav":"27.08900"},{"date":"10-06-2025","nav":"27.11200"},{"date":"09-06-2025","nav":"27.17590"},{"date":"06-06-2025","nav":"26.86780"},{"date":"05-06-2025","nav":"26.52590"},{"date":"04-06-2025","nav":"26.40990"},{"date":"03-06-2025","nav":"26.33210"},{"date":"02-06-2025","nav":"26.51420"},{"date":"30-05-2025","nav":"26.52370"},{"date":"29-05-2025","nav":"26.51070"},{"date":"28-05-2025","nav":"26.42990"},{"date":"27-05-2025","nav":"26.50420"},{"date":"26-05-2025","nav":"26.57540"},{"date":"23-05-2025","nav":"26.48620"},{"date":"22-05-2025","nav":"26.27090"},{"date":"21-05-2025","nav":"26.41620"},{"date":"20-05-2025","nav":"26.27140"},{"date":"19-05-2025","nav":"26.52920"},{"date":"16-05-2025","nav":"26.52940"},{"date":"15-05-2025","nav":"26.40980"},{"date":"14-05-2025","nav":"26.17220"},{"date":"13-05-2025","nav":"26.01140"},{"date":"12-05-2025","nav":"26.11510"},{"date":"09-05-2025","nav":"25.33400"},{"date":"08-05-2025","nav":"25.54670"},{"date":"07-05-2025","nav":"25.74530"},{"date":"06-05-2025","nav":"25.63230"},{"date":"05-05-2025","nav":"25.83810"},{"date":"02-05-2025","nav":"25.70210"},{"date":"30-04-2025","nav":"25.73170"},{"date":"29-04-2025","nav":"25.86230"},{"date":"28-04-2025","nav":"25.87590"},{"date":"25-04-2025","nav":"25.64430"},{"date":"24-04-2025","nav":"26.04200"},{"date":"23-04-2025","nav":"25.99860"},{"date":"22-04-2025","nav":"25.88860"},{"date":"21-04-2025","nav":"25.78180"},{"date":"17-04-2025","nav":"25.45980"},{"date":"16-04-2025","nav":"25.17630"},{"date":"15-04-2025","nav":"24.97880"},{"date":"11-04-2025","nav":"24.41210"},{"date":"09-04-2025","nav":"23.98800"},{"date":"08-04-2025","nav":"24.00170"},{"date":"07-04-2025","nav":"23.58160"},{"date":"04-04-2025","nav":"24.22910"},{"date":"03-04-2025","nav":"24.58610"},{"date":"02-04-2025","nav":"24.56370"},{"date":"01-04-2025","nav":"24.35110"},{"date":"31-03-2025","nav":"24.60650"},{"date":"28-03-2025","nav":"24.60740"},{"date":"27-03-2025","nav":"24.59790"},{"date":"26-03-2025","nav":"24.43910"},{"date":"25-03-2025","nav":"24.61850"},{"date":"24-03-2025","nav":"24.65050"},{"date":"21-03-2025","nav":"24.43740"},{"date":"20-03-2025","nav":"24.16720"},{"date":"19-03-2025","nav":"23.96450"},{"date":"18-03-2025","nav":"23.76740"},{"date":"17-03-2025","nav":"23.44110"},{"date":"13-03-2025","nav":"23.33130"},{"date":"12-03-2025","nav":"23.41830"},{"date":"11-03-2025","nav":"23.41980"},{"date":"10-03-2025","nav":"23.51440"},{"date":"07-03-2025","nav":"23.70290"},{"date":"06-03-2025","nav":"23.67200"},{"date":"05-03-2025","nav":"23.46630"},{"date":"04-03-2025","nav":"23.23080"},{"date":"03-03-2025","nav":"23.20750"},{"date":"28-02-2025","nav":"23.33030"},{"date":"27-02-2025","nav":"23.69910"},{"date":"25-02-2025","nav":"23.72960"},{"date":"24-02-2025","nav":"23.73020"},{"date":"21-02-2025","nav":"23.96570"},{"date":"20-02-2025","nav":"24.12240"},{"date":"19-02-2025","nav":"24.07450"},{"date":"18-02-2025","nav":"23.89780"},{"date":"17-02-2025","nav":"23.97270"},{"date":"14-02-2025","nav":"23.86340"},{"date":"13-02-2025","nav":"24.15730"},{"date":"12-02-2025","nav":"24.07290"},{"date":"11-02-2025","nav":"24.13990"},{"date":"10-02-2025","nav":"24.65380"},{"date":"07-02-2025","nav":"24.94400"},{"date":"06-02-2025","nav":"25.04010"},{"date":"05-02-2025","nav":"25.09110"},{"date":"04-02-2025","nav":"25.11200"},{"date":"03-02-2025","nav":"24.77810"},{"date":"31-01-2025","nav":"24.70260"},{"date":"30-01-2025","nav":"24.42870"},{"date":"29-01-2025","nav":"24.40190"},{"date":"28-01-2025","nav":"24.12950"},{"date":"27-01-2025","nav":"24.02950"},{"date":"24-01-2025","nav":"24.38840"},{"date":"23-01-2025","nav":"24.61390"},{"date":"22-01-2025","nav":"24.49980"},{"date":"21-01-2025","nav":"24.50110"},{"date":"20-01-2025","nav":"24.77540"},{"date":"17-01-2025","nav":"24.60230"},{"date":"16-01-2025","nav":"24.66750"},{"date":"15-01-2025","nav":"24.39970"},{"date":"14-01-2025","nav":"24.27400"},{"date":"13-01-2025","nav":"24.02870"},{"date":"10-01-2025","nav":"24.49350"},{"date":"09-01-2025","nav":"24.82400"},{"date":"08-01-2025","nav":"24.98430"},{"date":"07-01-2025","nav":"25.08740"},{"date":"06-01-2025","nav":"24.93020"},{"date":"03-01-2025","nav":"25.36370"},{"date":"02-01-2025","nav":"25.41250"},{"date":"01-01-2025","nav":"25.04740"},{"date":"31-12-2024","nav":"24.90360"},{"date":"30-12-2024","nav":"24.87740"},{"date":"27-12-2024","nav":"24.94170"},{"date":"26-12-2024","nav":"24.85710"},{"date":"24-12-2024","nav":"24.87980"},{"date":"23-12-2024","nav":"24.91570"},{"date":"20-12-2024","nav":"24.84180"},{"date":"19-12-2024","nav":"25.32150"},{"date":"18-12-2024","nav":"25.49940"},{"date":"17-12-2024","nav":"25.65050"},{"date":"16-12-2024","nav":"25.92650"},{"date":"13-12-2024","nav":"25.92480"},{"date":"12-12-2024","nav":"25.82030"},{"date":"11-12-2024","nav":"26.00510"},{"date":"10-12-2024","nav":"26.00480"},{"date":"09-12-2024","nav":"25.99990"},{"date":"06-12-2024","nav":"26.09320"},{"date":"05-12-2024","nav":"26.06060"},{"date":"04-12-2024","nav":"25.91890"},{"date":"03-12-2024","nav":"25.85160"},{"date":"02-12-2024","nav":"25.67760"},{"date":"29-11-2024","nav":"25.53630"},{"date":"28-11-2024","nav":"25.34530"},{"date":"27-11-2024","nav":"25.49570"},{"date":"26-11-2024","nav":"25.34830"},{"date":"25-11-2024","nav":"25.35410"},{"date":"22-11-2024","nav":"24.99940"},{"date":"21-11-2024","nav":"24.66680"},{"date":"19-11-2024","nav":"24.86430"},{"date":"18-11-2024","nav":"24.77140"},{"date":"14-11-2024","nav":"24.84870"},{"date":"13-11-2024","nav":"24.80250"},{"date":"12-11-2024","nav":"25.19140"},{"date":"11-11-2024","nav":"25.54800"},{"date":"08-11-2024","nav":"25.69810"},{"date":"07-11-2024","nav":"25.89570"},{"date":"06-11-2024","nav":"26.04990"},{"date":"05-11-2024","nav":"25.82970"},{"date":"04-11-2024","nav":"25.68190"},{"date":"31-10-2024","nav":"25.80370"},{"date":"30-10-2024","nav":"25.72090"},{"date":"29-10-2024","nav":"25.72860"},{"date":"28-10-2024","nav":"25.50220"},{"date":"25-10-2024","nav":"25.36930"},{"date":"24-10-2024","nav":"25.64570"},{"date":"23-10-2024","nav":"25.65120"},{"date":"22-10-2024","nav":"25.50840"},{"date":"21-10-2024","nav":"25.96670"},{"date":"18-10-2024","nav":"26.13250"},{"date":"17-10-2024","nav":"26.08500"},{"date":"16-10-2024","nav":"26.34450"},{"date":"15-10-2024","nav":"26.31750"},{"date":"14-10-2024","nav":"26.28170"},{"date":"11-10-2024","nav":"26.19970"},{"date":"10-10-2024","nav":"26.15350"},{"date":"09-10-2024","nav":"26.17190"},{"date":"08-10-2024","nav":"26.02600"},{"date":"07-10-2024","nav":"25.78620"},{"date":"04-10-2024","nav":"26.21580"},{"date":"03-10-2024","nav":"26.34220"},{"date":"01-10-2024","nav":"26.84930"},{"date":"30-09-2024","nav":"26.89530"},{"date":"27-09-2024","nav":"27.11860"},{"date":"26-09-2024","nav":"27.16790"},{"date":"25-09-2024","nav":"27.11730"},{"date":"24-09-2024","nav":"27.11070"},{"date":"23-09-2024","nav":"27.13680"},{"date":"20-09-2024","nav":"26.92960"},{"date":"19-09-2024","nav":"26.65370"},{"date":"18-09-2024","nav":"26.72250"},{"date":"17-09-2024","nav":"26.74930"},{"date":"16-09-2024","nav":"26.77100"},{"date":"13-09-2024","nav":"26.81470"},{"date":"12-09-2024","nav":"26.72470"},{"date":"11-09-2024","nav":"26.49710"},{"date":"10-09-2024","nav":"26.53550"},{"date":"09-09-2024","nav":"26.39110"},{"date":"06-09-2024","nav":"26.37530"},{"date":"05-09-2024","nav":"26.51540"},{"date":"04-09-2024","nav":"26.42120"},{"date":"03-09-2024","nav":"26.30470"},{"date":"02-09-2024","nav":"26.27200"},{"date":"30-08-2024","nav":"26.23010"},{"date":"29-08-2024","nav":"26.05360"},{"date":"28-08-2024","nav":"26.04040"},{"date":"27-08-2024","nav":"26.05390"},{"date":"26-08-2024","nav":"26.01180"},{"date":"23-08-2024","nav":"25.93070"},{"date":"22-08-2024","nav":"25.94590"},{"date":"21-08-2024","nav":"25.88060"},{"date":"20-08-2024","nav":"25.64800"},{"date":"19-08-2024","nav":"25.50020"},{"date":"16-08-2024","nav":"25.43470"},{"date":"14-08-2024","nav":"25.06800"},{"date":"13-08-2024","nav":"25.09410"},{"date":"12-08-2024","nav":"25.33580"},{"date":"09-08-2024","nav":"25.34570"},{"date":"08-08-2024","nav":"25.21250"},{"date":"07-08-2024","nav":"25.34700"},{"date":"06-08-2024","nav":"24.99960"},{"date":"05-08-2024","nav":"25.06980"},{"date":"02-08-2024","nav":"25.79000"},{"date":"01-08-2024","nav":"26.00230"},{"date":"31-07-2024","nav":"25.95350"},{"date":"30-07-2024","nav":"25.78400"},{"date":"29-07-2024","nav":"25.67360"},{"date":"26-07-2024","nav":"25.58810"},{"date":"25-07-2024","nav":"25.24620"},{"date":"24-07-2024","nav":"25.32400"},{"date":"23-07-2024","nav":"25.21220"},{"date":"22-07-2024","nav":"25.18850"},{"date":"19-07-2024","nav":"25.13610"},{"date":"18-07-2024","nav":"25.39090"},{"date":"16-07-2024","nav":"25.34310"},{"date":"15-07-2024","nav":"25.31060"},{"date":"12-07-2024","nav":"25.26180"},{"date":"11-07-2024","nav":"25.23730"},{"date":"10-07-2024","nav":"25.19490"},{"date":"09-07-2024","nav":"25.15930"},{"date":"08-07-2024","nav":"25.05310"},{"date":"05-07-2024","nav":"25.09400"},{"date":"04-07-2024","nav":"25.14320"},{"date":"03-07-2024","nav":"25.17210"},{"date":"02-07-2024","nav":"24.92380"},{"date":"01-07-2024","nav":"24.88090"},{"date":"28-06-2024","nav":"24.65740"},{"date":"27-06-2024","nav":"24.66530"},{"date":"26-06-2024","nav":"24.65820"},{"date":"25-06-2024","nav":"24.54900"},{"date":"24-06-2024","nav":"24.38930"},{"date":"21-06-2024","nav":"24.38710"},{"date":"20-06-2024","nav":"24.43630"},{"date":"19-06-2024","nav":"24.38460"},{"date":"18-06-2024","nav":"24.46220"},{"date":"14-06-2024","nav":"24.31650"},{"date":"13-06-2024","nav":"24.18820"},{"date":"12-06-2024","nav":"24.08920"},{"date":"11-06-2024","nav":"23.99650"},{"date":"10-06-2024","nav":"23.94050"},{"date":"07-06-2024","nav":"23.78640"},{"date":"06-06-2024","nav":"23.39070"},{"date":"05-06-2024","nav":"23.05010"},{"date":"04-06-2024","nav":"22.34120"},{"date":"03-06-2024","nav":"23.59350"},{"date":"31-05-2024","nav":"23.03300"},{"date":"30-05-2024","nav":"22.93650"},{"date":"29-05-2024","nav":"23.15840"},{"date":"28-05-2024","nav":"23.29380"},{"date":"27-05-2024","nav":"23.38190"},{"date":"24-05-2024","nav":"23.42540"},{"date":"23-05-2024","nav":"23.48700"},{"date":"22-05-2024","nav":"23.23140"},{"date":"21-05-2024","nav":"23.16690"},{"date":"17-05-2024","nav":"23.08090"},{"date":"16-05-2024","nav":"22.97270"},{"date":"15-05-2024","nav":"22.79430"},{"date":"14-05-2024","nav":"22.67860"},{"date":"13-05-2024","nav":"22.56880"},{"date":"10-05-2024","nav":"22.56590"},{"date":"09-05-2024","nav":"22.46460"},{"date":"08-05-2024","nav":"22.84810"},{"date":"07-05-2024","nav":"22.75010"},{"date":"06-05-2024","nav":"22.92650"},{"date":"03-05-2024","nav":"23.08860"},{"date":"02-05-2024","nav":"23.22460"},{"date":"30-04-2024","nav":"23.08400"},{"date":"29-04-2024","nav":"23.01500"},{"date":"26-04-2024","nav":"22.96130"},{"date":"25-04-2024","nav":"22.84670"},{"date":"24-04-2024","nav":"22.75940"},{"date":"23-04-2024","nav":"22.66280"},{"date":"22-04-2024","nav":"22.58580"},{"date":"19-04-2024","nav":"22.43380"},{"date":"18-04-2024","nav":"22.33170"},{"date":"16-04-2024","nav":"22.39170"},{"date":"15-04-2024","nav":"22.41360"},{"date":"12-04-2024","nav":"22.69200"},{"date":"10-04-2024","nav":"22.84180"},{"date":"09-04-2024","nav":"22.77800"},{"date":"08-04-2024","nav":"22.79070"},{"date":"05-04-2024","nav":"22.71090"},{"date":"04-04-2024","nav":"22.61140"},{"date":"03-04-2024","nav":"22.48870"},{"date":"02-04-2024","nav":"22.44700"},{"date":"01-04-2024","nav":"22.41840"},{"date":"31-03-2024","nav":"22.08720"},{"date":"28-03-2024","nav":"22.08810"},{"date":"27-03-2024","nav":"21.94330"},{"date":"26-03-2024","nav":"21.83280"},{"date":"22-03-2024","nav":"21.85230"},{"date":"21-03-2024","nav":"21.68080"},{"date":"20-03-2024","nav":"21.39170"},{"date":"19-03-2024","nav":"21.30470"},{"date":"18-03-2024","nav":"21.45580"},{"date":"15-03-2024","nav":"21.49510"},{"date":"14-03-2024","nav":"21.53090"},{"date":"13-03-2024","nav":"21.18820"},{"date":"12-03-2024","nav":"21.79890"},{"date":"11-03-2024","nav":"21.89580"},{"date":"07-03-2024","nav":"21.98960"},{"date":"06-03-2024","nav":"21.91030"},{"date":"05-03-2024","nav":"22.00560"},{"date":"04-03-2024","nav":"22.11650"},{"date":"01-03-2024","nav":"22.05900"},{"date":"29-02-2024","nav":"21.74130"},{"date":"28-02-2024","nav":"21.70710"},{"date":"27-02-2024","nav":"22.03580"},{"date":"26-02-2024","nav":"22.00880"},{"date":"23-02-2024","nav":"22.05430"},{"date":"22-02-2024","nav":"22.01170"},{"date":"21-02-2024","nav":"21.88720"},{"date":"20-02-2024","nav":"22.04790"},{"date":"19-02-2024","nav":"22.00690"},{"date":"16-02-2024","nav":"22.01540"},{"date":"15-02-2024","nav":"21.84630"},{"date":"14-02-2024","nav":"21.79330"},{"date":"13-02-2024","nav":"21.64280"},{"date":"12-02-2024","nav":"21.51610"},{"date":"09-02-2024","nav":"21.76270"},{"date":"08-02-2024","nav":"21.84140"},{"date":"07-02-2024","nav":"22.01150"},{"date":"06-02-2024","nav":"22.05800"},{"date":"05-02-2024","nav":"21.94460"},{"date":"02-02-2024","nav":"21.98860"},{"date":"01-02-2024","nav":"21.92930"},{"date":"31-01-2024","nav":"21.92760"},{"date":"30-01-2024","nav":"21.73850"},{"date":"29-01-2024","nav":"21.88910"},{"date":"25-01-2024","nav":"21.65730"},{"date":"24-01-2024","nav":"21.66490"},{"date":"23-01-2024","nav":"21.49430"},{"date":"19-01-2024","nav":"21.83800"},{"date":"18-01-2024","nav":"21.68690"},{"date":"17-01-2024","nav":"21.75500"},{"date":"16-01-2024","nav":"22.16920"},{"date":"15-01-2024","nav":"22.20230"},{"date":"12-01-2024","nav":"22.10520"},{"date":"11-01-2024","nav":"22.00020"},{"date":"10-01-2024","nav":"21.84650"},{"date":"09-01-2024","nav":"21.77090"},{"date":"08-01-2024","nav":"21.76740"},{"date":"05-01-2024","nav":"21.97270"},{"date":"04-01-2024","nav":"21.91580"},{"date":"03-01-2024","nav":"21.79950"},{"date":"02-01-2024","nav":"21.83840"},{"date":"01-01-2024","nav":"21.89520"},{"date":"29-12-2023","nav":"21.83950"},{"date":"28-12-2023","nav":"21.79780"},{"date":"27-12-2023","nav":"21.73790"},{"date":"26-12-2023","nav":"21.68490"},{"date":"22-12-2023","nav":"21.65910"},{"date":"21-12-2023","nav":"21.53180"},{"date":"20-12-2023","nav":"21.35590"},{"date":"19-12-2023","nav":"21.79640"},{"date":"18-12-2023","nav":"21.84150"},{"date":"15-12-2023","nav":"21.85660"},{"date":"14-12-2023","nav":"21.67760"},{"date":"13-12-2023","nav":"21.42800"},{"date":"12-12-2023","nav":"21.37620"},{"date":"11-12-2023","nav":"21.46460"},{"date":"08-12-2023","nav":"21.33780"},{"date":"07-12-2023","nav":"21.32690"},{"date":"06-12-2023","nav":"21.20560"},{"date":"05-12-2023","nav":"21.13330"},{"date":"04-12-2023","nav":"20.99580"},{"date":"01-12-2023","nav":"20.68170"},{"date":"30-11-2023","nav":"20.55400"},{"date":"29-11-2023","nav":"20.45320"},{"date":"28-11-2023","nav":"20.27060"},{"date":"24-11-2023","nav":"20.24090"},{"date":"23-11-2023","nav":"20.23050"},{"date":"22-11-2023","nav":"20.22110"},{"date":"21-11-2023","nav":"20.24470"},{"date":"20-11-2023","nav":"20.19840"},{"date":"17-11-2023","nav":"20.22080"},{"date":"16-11-2023","nav":"20.20170"},{"date":"15-11-2023","nav":"20.08490"},{"date":"13-11-2023","nav":"19.91220"},{"date":"10-11-2023","nav":"19.77810"},{"date":"09-11-2023","nav":"19.71640"},{"date":"08-11-2023","nav":"19.68090"},{"date":"07-11-2023","nav":"19.60530"},{"date":"06-11-2023","nav":"19.56670"},{"date":"03-11-2023","nav":"19.40700"},{"date":"02-11-2023","nav":"19.28100"},{"date":"01-11-2023","nav":"19.17940"},{"date":"31-10-2023","nav":"19.28790"},{"date":"30-10-2023","nav":"19.28230"},{"date":"27-10-2023","nav":"19.27280"},{"date":"26-10-2023","nav":"19.05490"},{"date":"25-10-2023","nav":"19.24460"},{"date":"23-10-2023","nav":"19.39850"},{"date":"20-10-2023","nav":"19.76190"},{"date":"19-10-2023","nav":"19.85950"},{"date":"18-10-2023","nav":"19.91140"},{"date":"17-10-2023","nav":"20.02280"},{"date":"16-10-2023","nav":"19.90100"},{"date":"13-10-2023","nav":"19.87700"},{"date":"12-10-2023","nav":"19.92200"},{"date":"11-10-2023","nav":"19.84680"},{"date":"10-10-2023","nav":"19.74640"},{"date":"09-10-2023","nav":"19.52580"},{"date":"06-10-2023","nav":"19.72850"},{"date":"05-10-2023","nav":"19.65230"},{"date":"04-10-2023","nav":"19.59060"},{"date":"03-10-2023","nav":"19.74610"},{"date":"29-09-2023","nav":"19.65010"},{"date":"27-09-2023","nav":"19.57590"},{"date":"26-09-2023","nav":"19.46090"},{"date":"25-09-2023","nav":"19.46760"},{"date":"22-09-2023","nav":"19.47390"},{"date":"21-09-2023","nav":"19.45130"},{"date":"20-09-2023","nav":"19.57680"},{"date":"18-09-2023","nav":"19.77210"},{"date":"15-09-2023","nav":"19.90640"},{"date":"14-09-2023","nav":"19.79030"},{"date":"13-09-2023","nav":"19.70540"},{"date":"12-09-2023","nav":"19.66150"},{"date":"11-09-2023","nav":"19.95030"},{"date":"08-09-2023","nav":"19.81900"},{"date":"07-09-2023","nav":"19.67900"},{"date":"06-09-2023","nav":"19.59870"},{"date":"05-09-2023","nav":"19.59440"},{"date":"04-09-2023","nav":"19.49470"},{"date":"01-09-2023","nav":"19.44130"},{"date":"31-08-2023","nav":"19.32130"},{"date":"30-08-2023","nav":"19.35830"},{"date":"29-08-2023","nav":"19.26300"},{"date":"28-08-2023","nav":"19.27940"},{"date":"25-08-2023","nav":"19.17780"},{"date":"24-08-2023","nav":"19.20490"},{"date":"23-08-2023","nav":"19.23980"},{"date":"22-08-2023","nav":"19.15640"},{"date":"21-08-2023","nav":"19.09230"},{"date":"18-08-2023","nav":"18.97920"},{"date":"17-08-2023","nav":"19.01690"},{"date":"16-08-2023","nav":"19.01350"},{"date":"14-08-2023","nav":"19.02450"},{"date":"11-08-2023","nav":"19.07390"},{"date":"10-08-2023","nav":"19.10010"},{"date":"09-08-2023","nav":"19.11790"},{"date":"08-08-2023","nav":"19.06540"},{"date":"07-08-2023","nav":"19.01330"},{"date":"04-08-2023","nav":"18.97090"},{"date":"03-08-2023","nav":"18.87060"},{"date":"02-08-2023","nav":"18.95290"},{"date":"01-08-2023","nav":"19.14320"},{"date":"31-07-2023","nav":"19.10250"},{"date":"28-07-2023","nav":"18.94500"},{"date":"27-07-2023","nav":"18.91670"},{"date":"26-07-2023","nav":"18.97340"},{"date":"25-07-2023","nav":"18.89740"},{"date":"24-07-2023","nav":"18.82900"},{"date":"21-07-2023","nav":"18.82860"},{"date":"20-07-2023","nav":"18.92890"},{"date":"19-07-2023","nav":"18.84240"},{"date":"18-07-2023","nav":"18.74370"},{"date":"17-07-2023","nav":"18.78210"},{"date":"14-07-2023","nav":"18.62260"},{"date":"13-07-2023","nav":"18.45220"},{"date":"12-07-2023","nav":"18.43540"},{"date":"11-07-2023","nav":"18.38600"},{"date":"10-07-2023","nav":"18.30110"},{"date":"07-07-2023","nav":"18.32260"},{"date":"06-07-2023","nav":"18.42770"},{"date":"05-07-2023","nav":"18.37040"},{"date":"04-07-2023","nav":"18.37240"},{"date":"03-07-2023","nav":"18.38270"},{"date":"30-06-2023","nav":"18.32400"},{"date":"28-06-2023","nav":"18.22090"},{"date":"27-06-2023","nav":"18.09750"},{"date":"26-06-2023","nav":"17.96080"},{"date":"23-06-2023","nav":"17.92210"},{"date":"22-06-2023","nav":"18.10830"},{"date":"21-06-2023","nav":"18.20430"},{"date":"20-06-2023","nav":"18.21010"},{"date":"19-06-2023","nav":"18.10350"},{"date":"16-06-2023","nav":"18.16850"},{"date":"15-06-2023","nav":"18.02040"},{"date":"14-06-2023","nav":"18.06970"},{"date":"13-06-2023","nav":"18.03380"},{"date":"12-06-2023","nav":"17.89490"},{"date":"09-06-2023","nav":"17.81720"},{"date":"08-06-2023","nav":"17.82580"},{"date":"07-06-2023","nav":"17.91370"},{"date":"06-06-2023","nav":"17.83160"},{"date":"05-06-2023","nav":"17.76550"},{"date":"02-06-2023","nav":"17.68400"},{"date":"01-06-2023","nav":"17.61830"},{"date":"31-05-2023","nav":"17.57460"},{"date":"30-05-2023","nav":"17.57950"},{"date":"29-05-2023","nav":"17.46490"},{"date":"26-05-2023","nav":"17.37110"},{"date":"25-05-2023","nav":"17.24980"},{"date":"24-05-2023","nav":"17.18590"},{"date":"23-05-2023","nav":"17.21860"},{"date":"22-05-2023","nav":"17.18030"},{"date":"19-05-2023","nav":"17.09930"},{"date":"18-05-2023","nav":"17.05220"},{"date":"17-05-2023","nav":"17.08460"},{"date":"16-05-2023","nav":"17.12440"},{"date":"15-05-2023","nav":"17.16340"},{"date":"12-05-2023","nav":"17.09220"},{"date":"11-05-2023","nav":"17.01030"},{"date":"10-05-2023","nav":"16.94150"},{"date":"09-05-2023","nav":"16.88990"},{"date":"08-05-2023","nav":"16.93240"},{"date":"05-05-2023","nav":"16.79280"},{"date":"04-05-2023","nav":"16.88170"},{"date":"03-05-2023","nav":"16.73860"},{"date":"02-05-2023","nav":"16.75300"},{"date":"28-04-2023","nav":"16.66680"},{"date":"27-04-2023","nav":"16.51460"},{"date":"26-04-2023","nav":"16.45260"},{"date":"25-04-2023","nav":"16.43410"},{"date":"24-04-2023","nav":"16.43370"},{"date":"21-04-2023","nav":"16.30900"},{"date":"20-04-2023","nav":"16.29700"},{"date":"19-04-2023","nav":"16.29680"},{"date":"18-04-2023","nav":"16.38180"},{"date":"17-04-2023","nav":"16.39990"},{"date":"13-04-2023","nav":"16.42960"},{"date":"12-04-2023","nav":"16.38040"},{"date":"11-04-2023","nav":"16.27870"},{"date":"10-04-2023","nav":"16.20240"},{"date":"06-04-2023","nav":"16.25630"},{"date":"05-04-2023","nav":"16.22840"},{"date":"03-04-2023","nav":"16.14140"},{"date":"31-03-2023","nav":"16.12000"},{"date":"29-03-2023","nav":"15.87260"},{"date":"28-03-2023","nav":"15.71410"},{"date":"27-03-2023","nav":"15.75620"},{"date":"24-03-2023","nav":"15.82600"},{"date":"23-03-2023","nav":"15.95380"},{"date":"22-03-2023","nav":"15.98850"},{"date":"21-03-2023","nav":"15.93170"},{"date":"20-03-2023","nav":"15.81690"},{"date":"17-03-2023","nav":"15.91940"},{"date":"16-03-2023","nav":"15.82140"},{"date":"15-03-2023","nav":"15.83310"},{"date":"14-03-2023","nav":"15.85340"},{"date":"13-03-2023","nav":"15.98320"},{"date":"10-03-2023","nav":"16.23390"},{"date":"09-03-2023","nav":"16.39770"},{"date":"08-03-2023","nav":"16.48240"},{"date":"06-03-2023","nav":"16.44580"},{"date":"03-03-2023","nav":"16.36870"},{"date":"02-03-2023","nav":"16.20100"},{"date":"01-03-2023","nav":"16.29840"},{"date":"28-02-2023","nav":"16.17270"},{"date":"27-02-2023","nav":"16.09680"},{"date":"24-02-2023","nav":"16.15570"},{"date":"23-02-2023","nav":"16.24320"},{"date":"22-02-2023","nav":"16.24840"},{"date":"21-02-2023","nav":"16.44780"},{"date":"20-02-2023","nav":"16.43500"},{"date":"17-02-2023","nav":"16.44930"},{"date":"16-02-2023","nav":"16.56890"},{"date":"15-02-2023","nav":"16.45090"},{"date":"14-02-2023","nav":"16.35230"},{"date":"13-02-2023","nav":"16.31460"},{"date":"10-02-2023","nav":"16.38720"},{"date":"09-02-2023","nav":"16.39720"},{"date":"08-02-2023","nav":"16.37610"},{"date":"07-02-2023","nav":"16.29440"},{"date":"06-02-2023","nav":"16.33310"},{"date":"03-02-2023","nav":"16.27050"},{"date":"02-02-2023","nav":"16.15870"},{"date":"01-02-2023","nav":"16.13630"},{"date":"31-01-2023","nav":"16.28310"},{"date":"30-01-2023","nav":"16.13140"},{"date":"27-01-2023","nav":"16.14110"},{"date":"25-01-2023","nav":"16.40670"},{"date":"24-01-2023","nav":"16.63600"},{"date":"23-01-2023","nav":"16.66780"},{"date":"20-01-2023","nav":"16.66890"},{"date":"19-01-2023","nav":"16.75890"},{"date":"18-01-2023","nav":"16.78450"},{"date":"17-01-2023","nav":"16.70770"},{"date":"16-01-2023","nav":"16.64880"},{"date":"13-01-2023","nav":"16.73380"},{"date":"12-01-2023","nav":"16.70220"},{"date":"11-01-2023","nav":"16.75300"},{"date":"10-01-2023","nav":"16.77520"},{"date":"09-01-2023","nav":"16.92840"},{"date":"06-01-2023","nav":"16.82500"},{"date":"05-01-2023","nav":"16.88160"},{"date":"04-01-2023","nav":"16.86470"},{"date":"03-01-2023","nav":"16.98410"},{"date":"02-01-2023","nav":"16.92070"},{"date":"30-12-2022","nav":"16.86680"},{"date":"29-12-2022","nav":"16.87240"},{"date":"28-12-2022","nav":"16.79920"},{"date":"27-12-2022","nav":"16.79220"},{"date":"26-12-2022","nav":"16.69240"},{"date":"23-12-2022","nav":"16.36150"},{"date":"22-12-2022","nav":"16.79410"},{"date":"21-12-2022","nav":"16.91210"},{"date":"20-12-2022","nav":"17.17320"},{"date":"19-12-2022","nav":"17.16820"},{"date":"16-12-2022","nav":"17.05100"},{"date":"15-12-2022","nav":"17.26310"},{"date":"14-12-2022","nav":"17.41330"},{"date":"13-12-2022","nav":"17.30810"},{"date":"12-12-2022","nav":"17.26530"},{"date":"09-12-2022","nav":"17.26270"},{"date":"08-12-2022","nav":"17.31690"},{"date":"07-12-2022","nav":"17.24030"},{"date":"06-12-2022","nav":"17.27260"},{"date":"05-12-2022","nav":"17.33220"},{"date":"02-12-2022","nav":"17.34560"},{"date":"01-12-2022","nav":"17.34720"},{"date":"30-11-2022","nav":"17.28530"},{"date":"29-11-2022","nav":"17.17120"},{"date":"28-11-2022","nav":"17.14860"},{"date":"25-11-2022","nav":"17.06460"},{"date":"24-11-2022","nav":"17.01440"},{"date":"23-11-2022","nav":"16.90660"},{"date":"22-11-2022","nav":"16.89230"},{"date":"21-11-2022","nav":"16.85940"},{"date":"18-11-2022","nav":"16.91080"},{"date":"17-11-2022","nav":"16.98200"},{"date":"16-11-2022","nav":"17.02910"},{"date":"15-11-2022","nav":"17.06670"},{"date":"14-11-2022","nav":"17.06030"},{"date":"11-11-2022","nav":"17.11240"},{"date":"10-11-2022","nav":"16.98880"},{"date":"09-11-2022","nav":"17.06670"},{"date":"07-11-2022","nav":"17.13960"},{"date":"04-11-2022","nav":"17.04490"},{"date":"03-11-2022","nav":"17.04600"},{"date":"02-11-2022","nav":"17.08330"},{"date":"01-11-2022","nav":"17.08420"},{"date":"31-10-2022","nav":"17.04040"},{"date":"28-10-2022","nav":"16.85220"},{"date":"27-10-2022","nav":"16.90440"},{"date":"25-10-2022","nav":"16.83010"},{"date":"21-10-2022","nav":"16.76990"},{"date":"20-10-2022","nav":"16.82830"},{"date":"19-10-2022","nav":"16.85100"},{"date":"18-10-2022","nav":"16.80440"},{"date":"17-10-2022","nav":"16.64070"},{"date":"14-10-2022","nav":"16.53240"},{"date":"13-10-2022","nav":"16.47640"},{"date":"12-10-2022","nav":"16.59310"},{"date":"11-10-2022","nav":"16.54050"},{"date":"10-10-2022","nav":"16.81510"},{"date":"07-10-2022","nav":"16.91680"},{"date":"06-10-2022","nav":"16.93810"},{"date":"04-10-2022","nav":"16.83920"},{"date":"03-10-2022","nav":"16.53020"},{"date":"30-09-2022","nav":"16.75550"},{"date":"29-09-2022","nav":"16.53650"},{"date":"28-09-2022","nav":"16.51300"},{"date":"27-09-2022","nav":"16.62250"},{"date":"26-09-2022","nav":"16.61490"},{"date":"23-09-2022","nav":"17.01140"},{"date":"22-09-2022","nav":"17.29840"},{"date":"21-09-2022","nav":"17.31280"},{"date":"20-09-2022","nav":"17.43850"},{"date":"19-09-2022","nav":"17.23760"},{"date":"16-09-2022","nav":"17.21270"},{"date":"15-09-2022","nav":"17.52370"},{"date":"14-09-2022","nav":"17.55600"},{"date":"13-09-2022","nav":"17.54760"},{"date":"12-09-2022","nav":"17.44940"},{"date":"09-09-2022","nav":"17.26610"},{"date":"08-09-2022","nav":"17.25710"},{"date":"07-09-2022","nav":"17.14610"},{"date":"06-09-2022","nav":"17.12880"},{"date":"05-09-2022","nav":"17.10150"},{"date":"02-09-2022","nav":"17.00100"},{"date":"01-09-2022","nav":"16.98990"},{"date":"30-08-2022","nav":"17.07210"},{"date":"29-08-2022","nav":"16.72810"},{"date":"26-08-2022","nav":"16.88930"},{"date":"25-08-2022","nav":"16.85840"},{"date":"24-08-2022","nav":"16.87750"},{"date":"23-08-2022","nav":"16.81910"},{"date":"22-08-2022","nav":"16.72130"},{"date":"19-08-2022","nav":"16.99210"},{"date":"18-08-2022","nav":"17.17080"},{"date":"17-08-2022","nav":"17.12960"},{"date":"16-08-2022","nav":"17.00490"},{"date":"12-08-2022","nav":"16.77030"},{"date":"11-08-2022","nav":"16.75990"},{"date":"10-08-2022","nav":"16.58480"},{"date":"08-08-2022","nav":"16.59410"},{"date":"05-08-2022","nav":"16.54260"},{"date":"04-08-2022","nav":"16.52040"},{"date":"03-08-2022","nav":"16.51870"},{"date":"02-08-2022","nav":"16.47900"},{"date":"01-08-2022","nav":"16.48210"},{"date":"29-07-2022","nav":"16.32600"},{"date":"28-07-2022","nav":"16.13340"},{"date":"27-07-2022","nav":"15.92370"},{"date":"26-07-2022","nav":"15.85600"},{"date":"25-07-2022","nav":"16.01940"},{"date":"22-07-2022","nav":"16.09980"},{"date":"21-07-2022","nav":"16.03130"},{"date":"20-07-2022","nav":"15.93460"},{"date":"19-07-2022","nav":"15.80060"},{"date":"18-07-2022","nav":"15.71630"},{"date":"15-07-2022","nav":"15.49500"},{"date":"14-07-2022","nav":"15.44250"},{"date":"13-07-2022","nav":"15.51380"},{"date":"12-07-2022","nav":"15.59160"},{"date":"11-07-2022","nav":"15.72800"},{"date":"08-07-2022","nav":"15.68940"},{"date":"07-07-2022","nav":"15.62020"},{"date":"06-07-2022","nav":"15.48450"},{"date":"05-07-2022","nav":"15.30170"},{"date":"04-07-2022","nav":"15.30480"},{"date":"01-07-2022","nav":"15.18560"},{"date":"30-06-2022","nav":"15.16560"},{"date":"29-06-2022","nav":"15.15970"},{"date":"28-06-2022","nav":"15.24380"},{"date":"27-06-2022","nav":"15.24710"},{"date":"24-06-2022","nav":"15.12650"},{"date":"23-06-2022","nav":"14.98790"},{"date":"22-06-2022","nav":"14.85350"},{"date":"21-06-2022","nav":"15.01570"},{"date":"20-06-2022","nav":"14.73780"},{"date":"17-06-2022","nav":"14.74690"},{"date":"16-06-2022","nav":"14.84670"},{"date":"15-06-2022","nav":"15.11410"},{"date":"14-06-2022","nav":"15.08860"},{"date":"13-06-2022","nav":"15.18170"},{"date":"10-06-2022","nav":"15.55710"},{"date":"09-06-2022","nav":"15.74920"},{"date":"08-06-2022","nav":"15.64350"},{"date":"07-06-2022","nav":"15.69970"},{"date":"06-06-2022","nav":"15.85720"},{"date":"03-06-2022","nav":"15.87810"},{"date":"02-06-2022","nav":"15.98190"},{"date":"01-06-2022","nav":"15.89780"},{"date":"31-05-2022","nav":"15.86340"},{"date":"30-05-2022","nav":"15.85630"},{"date":"27-05-2022","nav":"15.45830"},{"date":"26-05-2022","nav":"15.28820"},{"date":"25-05-2022","nav":"15.15200"},{"date":"24-05-2022","nav":"15.30730"},{"date":"23-05-2022","nav":"15.39610"},{"date":"20-05-2022","nav":"15.43850"},{"date":"19-05-2022","nav":"15.14300"},{"date":"18-05-2022","nav":"15.50810"},{"date":"17-05-2022","nav":"15.54930"},{"date":"16-05-2022","nav":"15.21530"},{"date":"13-05-2022","nav":"15.11830"},{"date":"12-05-2022","nav":"15.08980"},{"date":"11-05-2022","nav":"15.32020"},{"date":"10-05-2022","nav":"15.41180"},{"date":"09-05-2022","nav":"15.59220"},{"date":"06-05-2022","nav":"15.70770"},{"date":"05-05-2022","nav":"15.96700"},{"date":"04-05-2022","nav":"15.92710"},{"date":"02-05-2022","nav":"16.31770"},{"date":"29-04-2022","nav":"16.41520"},{"date":"28-04-2022","nav":"16.55870"},{"date":"27-04-2022","nav":"16.40400"},{"date":"26-04-2022","nav":"16.54070"},{"date":"25-04-2022","nav":"16.34040"},{"date":"22-04-2022","nav":"16.55170"},{"date":"21-04-2022","nav":"16.72290"},{"date":"20-04-2022","nav":"16.46820"},{"date":"19-04-2022","nav":"16.34530"},{"date":"18-04-2022","nav":"16.53490"},{"date":"13-04-2022","nav":"16.79010"},{"date":"12-04-2022","nav":"16.81600"},{"date":"11-04-2022","nav":"16.96710"},{"date":"08-04-2022","nav":"16.95770"},{"date":"07-04-2022","nav":"16.79760"},{"date":"06-04-2022","nav":"16.90760"},{"date":"05-04-2022","nav":"16.99930"},{"date":"04-04-2022","nav":"16.93020"},{"date":"01-04-2022","nav":"16.69950"},{"date":"31-03-2022","nav":"16.51380"},{"date":"30-03-2022","nav":"16.55150"},{"date":"29-03-2022","nav":"16.36510"},{"date":"28-03-2022","nav":"16.28660"},{"date":"25-03-2022","nav":"16.31710"},{"date":"24-03-2022","nav":"16.38920"},{"date":"23-03-2022","nav":"16.44720"},{"date":"22-03-2022","nav":"16.48950"},{"date":"21-03-2022","nav":"16.33560"},{"date":"17-03-2022","nav":"16.47160"},{"date":"16-03-2022","nav":"16.23750"},{"date":"15-03-2022","nav":"15.97920"},{"date":"14-03-2022","nav":"16.08680"},{"date":"11-03-2022","nav":"15.90480"},{"date":"10-03-2022","nav":"15.84950"},{"date":"09-03-2022","nav":"15.63080"},{"date":"08-03-2022","nav":"15.37780"},{"date":"07-03-2022","nav":"15.17880"},{"date":"04-03-2022","nav":"15.49540"},{"date":"03-03-2022","nav":"15.73140"},{"date":"02-03-2022","nav":"15.83000"},{"date":"28-02-2022","nav":"15.97060"},{"date":"25-02-2022","nav":"15.81750"},{"date":"24-02-2022","nav":"15.41330"},{"date":"23-02-2022","nav":"16.12170"},{"date":"22-02-2022","nav":"16.09390"},{"date":"21-02-2022","nav":"16.17880"},{"date":"18-02-2022","nav":"16.25960"},{"date":"17-02-2022","nav":"16.36330"},{"date":"16-02-2022","nav":"16.40690"},{"date":"15-02-2022","nav":"16.47450"},{"date":"14-02-2022","nav":"16.13040"},{"date":"11-02-2022","nav":"16.57710"},{"date":"10-02-2022","nav":"16.84640"},{"date":"09-02-2022","nav":"16.79020"},{"date":"08-02-2022","nav":"16.62200"},{"date":"07-02-2022","nav":"16.66340"},{"date":"04-02-2022","nav":"16.91810"},{"date":"03-02-2022","nav":"17.02270"},{"date":"02-02-2022","nav":"17.15390"},{"date":"01-02-2022","nav":"16.98470"},{"date":"31-01-2022","nav":"16.79340"},{"date":"28-01-2022","nav":"16.55030"},{"date":"27-01-2022","nav":"16.50810"},{"date":"25-01-2022","nav":"16.75590"},{"date":"24-01-2022","nav":"16.63420"},{"date":"21-01-2022","nav":"17.17240"},{"date":"20-01-2022","nav":"17.42700"},{"date":"19-01-2022","nav":"17.53270"},{"date":"18-01-2022","nav":"17.66910"},{"date":"17-01-2022","nav":"17.89360"},{"date":"14-01-2022","nav":"17.89910"},{"date":"13-01-2022","nav":"17.86570"},{"date":"12-01-2022","nav":"17.85720"},{"date":"11-01-2022","nav":"17.77400"},{"date":"10-01-2022","nav":"17.75280"},{"date":"07-01-2022","nav":"17.59600"},{"date":"06-01-2022","nav":"17.48230"},{"date":"05-01-2022","nav":"17.62160"},{"date":"04-01-2022","nav":"17.58210"},{"date":"03-01-2022","nav":"17.49420"},{"date":"31-12-2021","nav":"17.23790"},{"date":"30-12-2021","nav":"17.08790"},{"date":"29-12-2021","nav":"17.08830"},{"date":"28-12-2021","nav":"17.08440"},{"date":"27-12-2021","nav":"16.91180"},{"date":"24-12-2021","nav":"16.81630"},{"date":"23-12-2021","nav":"16.85890"},{"date":"22-12-2021","nav":"16.73520"},{"date":"21-12-2021","nav":"16.55510"},{"date":"20-12-2021","nav":"16.35300"},{"date":"17-12-2021","nav":"16.81200"},{"date":"16-12-2021","nav":"17.08750"},{"date":"15-12-2021","nav":"17.08880"},{"date":"14-12-2021","nav":"17.18300"},{"date":"13-12-2021","nav":"17.20800"},{"date":"10-12-2021","nav":"17.21360"},{"date":"09-12-2021","nav":"17.21660"},{"date":"08-12-2021","nav":"17.24050"},{"date":"07-12-2021","nav":"16.97080"},{"date":"06-12-2021","nav":"16.73730"},{"date":"03-12-2021","nav":"17.02610"},{"date":"02-12-2021","nav":"17.12820"},{"date":"01-12-2021","nav":"16.96410"},{"date":"30-11-2021","nav":"16.85500"},{"date":"29-11-2021","nav":"16.74240"},{"date":"26-11-2021","nav":"16.81860"},{"date":"25-11-2021","nav":"17.33590"},{"date":"24-11-2021","nav":"17.20420"},{"date":"23-11-2021","nav":"17.21650"},{"date":"22-11-2021","nav":"17.09510"},{"date":"18-11-2021","nav":"17.50070"},{"date":"17-11-2021","nav":"17.67980"},{"date":"16-11-2021","nav":"17.77000"},{"date":"15-11-2021","nav":"17.85220"},{"date":"12-11-2021","nav":"17.82720"},{"date":"11-11-2021","nav":"17.64050"},{"date":"10-11-2021","nav":"17.70620"},{"date":"09-11-2021","nav":"17.72460"},{"date":"08-11-2021","nav":"17.68630"},{"date":"03-11-2021","nav":"17.38800"},{"date":"02-11-2021","nav":"17.44870"},{"date":"01-11-2021","nav":"17.39500"},{"date":"29-10-2021","nav":"17.12860"},{"date":"28-10-2021","nav":"17.24450"},{"date":"27-10-2021","nav":"17.52970"},{"date":"26-10-2021","nav":"17.52010"},{"date":"25-10-2021","nav":"17.33520"},{"date":"22-10-2021","nav":"17.33050"},{"date":"21-10-2021","nav":"17.42590"},{"date":"20-10-2021","nav":"17.60320"},{"date":"19-10-2021","nav":"17.86430"},{"date":"18-10-2021","nav":"17.99090"},{"date":"14-10-2021","nav":"17.88030"},{"date":"13-10-2021","nav":"17.70420"},{"date":"12-10-2021","nav":"17.57470"},{"date":"11-10-2021","nav":"17.54560"},{"date":"08-10-2021","nav":"17.54900"},{"date":"07-10-2021","nav":"17.40450"},{"date":"06-10-2021","nav":"17.17890"},{"date":"05-10-2021","nav":"17.34620"},{"date":"04-10-2021","nav":"17.28210"},{"date":"01-10-2021","nav":"17.08960"},{"date":"30-09-2021","nav":"17.08500"},{"date":"29-09-2021","nav":"17.13010"},{"date":"28-09-2021","nav":"17.16370"},{"date":"27-09-2021","nav":"17.31850"},{"date":"24-09-2021","nav":"17.29310"},{"date":"23-09-2021","nav":"17.33550"},{"date":"22-09-2021","nav":"17.13280"},{"date":"21-09-2021","nav":"17.09610"},{"date":"20-09-2021","nav":"17.03330"},{"date":"17-09-2021","nav":"17.22150"},{"date":"16-09-2021","nav":"17.27580"},{"date":"15-09-2021","nav":"17.14570"},{"date":"14-09-2021","nav":"17.01770"},{"date":"13-09-2021","nav":"16.97980"},{"date":"09-09-2021","nav":"16.96090"},{"date":"08-09-2021","nav":"16.94220"},{"date":"07-09-2021","nav":"16.87070"},{"date":"06-09-2021","nav":"16.88310"},{"date":"03-09-2021","nav":"16.84350"},{"date":"02-09-2021","nav":"16.74300"},{"date":"01-09-2021","nav":"16.54130"},{"date":"31-08-2021","nav":"16.54760"},{"date":"30-08-2021","nav":"16.36500"},{"date":"27-08-2021","nav":"16.13980"},{"date":"26-08-2021","nav":"16.05610"},{"date":"25-08-2021","nav":"15.98460"},{"date":"24-08-2021","nav":"15.93160"},{"date":"23-08-2021","nav":"15.84470"},{"date":"20-08-2021","nav":"15.89130"},{"date":"18-08-2021","nav":"16.07810"},{"date":"17-08-2021","nav":"16.07600"},{"date":"16-08-2021","nav":"15.99810"},{"date":"13-08-2021","nav":"16.05230"},{"date":"12-08-2021","nav":"15.95240"},{"date":"11-08-2021","nav":"15.76190"},{"date":"10-08-2021","nav":"15.79670"},{"date":"09-08-2021","nav":"15.83980"},{"date":"06-08-2021","nav":"15.83590"},{"date":"05-08-2021","nav":"15.88760"},{"date":"04-08-2021","nav":"15.90020"},{"date":"03-08-2021","nav":"15.87180"},{"date":"02-08-2021","nav":"15.71290"},{"date":"30-07-2021","nav":"15.58290"},{"date":"29-07-2021","nav":"15.59380"},{"date":"28-07-2021","nav":"15.53150"},{"date":"27-07-2021","nav":"15.55560"},{"date":"26-07-2021","nav":"15.63920"},{"date":"23-07-2021","nav":"15.57350"},{"date":"22-07-2021","nav":"15.43780"},{"date":"20-07-2021","nav":"15.31220"},{"date":"19-07-2021","nav":"15.41030"},{"date":"16-07-2021","nav":"15.54580"},{"date":"15-07-2021","nav":"15.57140"},{"date":"14-07-2021","nav":"15.49210"},{"date":"13-07-2021","nav":"15.41780"},{"date":"12-07-2021","nav":"15.34540"},{"date":"09-07-2021","nav":"15.29520"},{"date":"08-07-2021","nav":"15.34420"},{"date":"07-07-2021","nav":"15.42060"},{"date":"06-07-2021","nav":"15.39110"},{"date":"05-07-2021","nav":"15.35480"},{"date":"02-07-2021","nav":"15.27110"},{"date":"01-07-2021","nav":"15.21910"},{"date":"30-06-2021","nav":"15.19710"},{"date":"29-06-2021","nav":"15.23830"},{"date":"28-06-2021","nav":"15.27250"},{"date":"25-06-2021","nav":"15.31480"},{"date":"24-06-2021","nav":"15.25140"},{"date":"23-06-2021","nav":"15.17640"},{"date":"22-06-2021","nav":"15.23250"},{"date":"21-06-2021","nav":"15.22800"},{"date":"18-06-2021","nav":"15.17470"},{"date":"17-06-2021","nav":"15.20960"},{"date":"16-06-2021","nav":"15.25710"},{"date":"15-06-2021","nav":"15.32040"},{"date":"14-06-2021","nav":"15.23500"},{"date":"11-06-2021","nav":"15.26270"},{"date":"10-06-2021","nav":"15.19700"},{"date":"09-06-2021","nav":"15.06290"},{"date":"08-06-2021","nav":"15.11770"},{"date":"07-06-2021","nav":"15.11220"},{"date":"04-06-2021","nav":"15.01660"},{"date":"03-06-2021","nav":"15.06120"},{"date":"02-06-2021","nav":"14.93990"},{"date":"01-06-2021","nav":"14.87340"},{"date":"31-05-2021","nav":"14.90180"},{"date":"28-05-2021","nav":"14.74470"},{"date":"27-05-2021","nav":"14.71470"},{"date":"26-05-2021","nav":"14.63820"},{"date":"25-05-2021","nav":"14.59610"},{"date":"24-05-2021","nav":"14.62400"},{"date":"21-05-2021","nav":"14.51380"},{"date":"20-05-2021","nav":"14.29590"},{"date":"19-05-2021","nav":"14.37900"},{"date":"18-05-2021","nav":"14.38850"},{"date":"17-05-2021","nav":"14.20590"},{"date":"14-05-2021","nav":"13.99180"},{"date":"12-05-2021","nav":"14.00740"},{"date":"11-05-2021","nav":"14.11320"},{"date":"10-05-2021","nav":"14.08880"},{"date":"07-05-2021","nav":"14.03520"},{"date":"06-05-2021","nav":"14.08260"},{"date":"05-05-2021","nav":"14.03470"},{"date":"04-05-2021","nav":"13.89000"},{"date":"03-05-2021","nav":"14.03430"},{"date":"30-04-2021","nav":"14.05820"},{"date":"29-04-2021","nav":"14.25160"},{"date":"28-04-2021","nav":"14.24430"},{"date":"27-04-2021","nav":"14.07290"},{"date":"26-04-2021","nav":"13.93330"},{"date":"23-04-2021","nav":"13.78420"},{"date":"22-04-2021","nav":"13.80720"},{"date":"20-04-2021","nav":"13.73880"},{"date":"19-04-2021","nav":"13.72910"},{"date":"16-04-2021","nav":"13.90450"},{"date":"15-04-2021","nav":"13.79220"},{"date":"13-04-2021","nav":"13.75090"},{"date":"12-04-2021","nav":"13.64670"},{"date":"09-04-2021","nav":"14.15030"},{"date":"08-04-2021","nav":"14.18020"},{"date":"07-04-2021","nav":"14.11890"},{"date":"06-04-2021","nav":"13.96270"},{"date":"05-04-2021","nav":"13.95380"},{"date":"01-04-2021","nav":"14.19290"},{"date":"31-03-2021","nav":"14.09800"},{"date":"30-03-2021","nav":"14.14690"},{"date":"26-03-2021","nav":"13.86160"},{"date":"25-03-2021","nav":"13.70590"},{"date":"24-03-2021","nav":"13.91220"},{"date":"23-03-2021","nav":"14.13420"},{"date":"22-03-2021","nav":"14.03620"},{"date":"19-03-2021","nav":"14.04630"},{"date":"18-03-2021","nav":"13.86120"},{"date":"17-03-2021","nav":"14.03840"},{"date":"16-03-2021","nav":"14.21640"},{"date":"15-03-2021","nav":"14.20230"},{"date":"12-03-2021","nav":"14.27300"},{"date":"10-03-2021","nav":"14.37410"},{"date":"09-03-2021","nav":"14.33510"},{"date":"08-03-2021","nav":"14.23910"},{"date":"05-03-2021","nav":"14.20580"},{"date":"04-03-2021","nav":"14.36980"},{"date":"03-03-2021","nav":"14.44480"},{"date":"02-03-2021","nav":"14.21310"},{"date":"01-03-2021","nav":"14.05760"},{"date":"26-02-2021","nav":"13.84830"},{"date":"25-02-2021","nav":"14.22950"},{"date":"24-02-2021","nav":"14.09850"},{"date":"23-02-2021","nav":"13.90600"},{"date":"22-02-2021","nav":"13.83310"},{"date":"19-02-2021","nav":"14.09550"},{"date":"18-02-2021","nav":"14.24570"},{"date":"17-02-2021","nav":"14.26850"},{"date":"16-02-2021","nav":"14.30930"},{"date":"15-02-2021","nav":"14.36960"},{"date":"12-02-2021","nav":"14.25330"},{"date":"11-02-2021","nav":"14.31410"},{"date":"10-02-2021","nav":"14.24990"},{"date":"09-02-2021","nav":"14.22800"},{"date":"08-02-2021","nav":"14.19480"},{"date":"05-02-2021","nav":"14.03650"},{"date":"04-02-2021","nav":"14.05170"},{"date":"03-02-2021","nav":"13.92500"},{"date":"02-02-2021","nav":"13.79940"},{"date":"01-02-2021","nav":"13.54320"},{"date":"29-01-2021","nav":"13.08490"},{"date":"28-01-2021","nav":"13.25890"},{"date":"27-01-2021","nav":"13.39000"},{"date":"25-01-2021","nav":"13.64090"},{"date":"22-01-2021","nav":"13.78610"},{"date":"21-01-2021","nav":"13.93920"},{"date":"20-01-2021","nav":"13.97710"},{"date":"19-01-2021","nav":"13.89210"},{"date":"18-01-2021","nav":"13.73700"},{"date":"15-01-2021","nav":"13.83600"},{"date":"14-01-2021","nav":"14.00400"},{"date":"13-01-2021","nav":"13.98910"},{"date":"12-01-2021","nav":"14.03360"},{"date":"11-01-2021","nav":"14.00400"},{"date":"08-01-2021","nav":"13.89310"},{"date":"07-01-2021","nav":"13.71840"},{"date":"06-01-2021","nav":"13.72330"},{"date":"05-01-2021","nav":"13.76020"},{"date":"04-01-2021","nav":"13.62730"},{"date":"01-01-2021","nav":"13.50360"},{"date":"31-12-2020","nav":"13.43250"},{"date":"30-12-2020","nav":"13.41980"},{"date":"29-12-2020","nav":"13.37920"},{"date":"28-12-2020","nav":"13.38300"},{"date":"24-12-2020","nav":"13.25660"},{"date":"23-12-2020","nav":"13.11500"},{"date":"22-12-2020","nav":"12.94620"},{"date":"21-12-2020","nav":"12.80740"},{"date":"18-12-2020","nav":"13.20630"},{"date":"17-12-2020","nav":"13.18150"},{"date":"16-12-2020","nav":"13.15700"},{"date":"15-12-2020","nav":"13.06070"},{"date":"14-12-2020","nav":"13.09960"},{"date":"11-12-2020","nav":"13.05840"},{"date":"10-12-2020","nav":"13.02050"},{"date":"09-12-2020","nav":"13.01820"},{"date":"08-12-2020","nav":"12.94610"},{"date":"07-12-2020","nav":"12.91070"},{"date":"04-12-2020","nav":"12.79180"},{"date":"03-12-2020","nav":"12.69530"},{"date":"02-12-2020","nav":"12.64010"},{"date":"01-12-2020","nav":"12.61940"},{"date":"27-11-2020","nav":"12.54250"},{"date":"26-11-2020","nav":"12.47080"},{"date":"25-11-2020","nav":"12.37200"},{"date":"24-11-2020","nav":"12.57500"},{"date":"23-11-2020","nav":"12.48020"},{"date":"20-11-2020","nav":"12.38330"},{"date":"19-11-2020","nav":"12.26720"},{"date":"18-11-2020","nav":"12.36710"},{"date":"17-11-2020","nav":"12.35200"},{"date":"13-11-2020","nav":"12.25580"},{"date":"12-11-2020","nav":"12.16520"},{"date":"11-11-2020","nav":"12.16110"},{"date":"10-11-2020","nav":"12.10280"},{"date":"09-11-2020","nav":"12.16160"},{"date":"06-11-2020","nav":"12.01750"},{"date":"05-11-2020","nav":"11.94060"},{"date":"04-11-2020","nav":"11.76560"},{"date":"03-11-2020","nav":"11.66920"},{"date":"02-11-2020","nav":"11.58430"},{"date":"30-10-2020","nav":"11.60870"},{"date":"29-10-2020","nav":"11.65800"},{"date":"28-10-2020","nav":"11.68100"},{"date":"27-10-2020","nav":"11.80350"},{"date":"26-10-2020","nav":"11.68580"},{"date":"23-10-2020","nav":"11.84560"},{"date":"22-10-2020","nav":"11.78760"},{"date":"21-10-2020","nav":"11.83400"},{"date":"20-10-2020","nav":"11.83190"},{"date":"19-10-2020","nav":"11.78440"},{"date":"16-10-2020","nav":"11.73320"},{"date":"15-10-2020","nav":"11.66920"},{"date":"14-10-2020","nav":"11.91170"},{"date":"13-10-2020","nav":"11.86670"},{"date":"12-10-2020","nav":"11.84500"},{"date":"09-10-2020","nav":"11.85310"},{"date":"08-10-2020","nav":"11.82330"},{"date":"07-10-2020","nav":"11.75990"},{"date":"06-10-2020","nav":"11.69630"},{"date":"05-10-2020","nav":"11.64260"},{"date":"01-10-2020","nav":"11.59400"},{"date":"30-09-2020","nav":"11.52640"},{"date":"29-09-2020","nav":"11.50540"},{"date":"28-09-2020","nav":"11.53090"},{"date":"25-09-2020","nav":"11.35810"},{"date":"24-09-2020","nav":"11.12430"},{"date":"23-09-2020","nav":"11.34350"},{"date":"22-09-2020","nav":"11.34510"},{"date":"21-09-2020","nav":"11.42270"},{"date":"18-09-2020","nav":"11.71560"},{"date":"17-09-2020","nav":"11.68340"},{"date":"16-09-2020","nav":"11.72880"},{"date":"15-09-2020","nav":"11.63130"},{"date":"14-09-2020","nav":"11.53460"},{"date":"11-09-2020","nav":"11.41080"},{"date":"10-09-2020","nav":"11.40040"},{"date":"09-09-2020","nav":"11.26170"},{"date":"08-09-2020","nav":"11.30800"},{"date":"07-09-2020","nav":"11.29680"},{"date":"04-09-2020","nav":"11.25520"},{"date":"03-09-2020","nav":"11.42200"},{"date":"02-09-2020","nav":"11.41370"},{"date":"01-09-2020","nav":"11.26090"},{"date":"31-08-2020","nav":"11.14970"},{"date":"28-08-2020","nav":"11.46360"},{"date":"27-08-2020","nav":"11.44040"},{"date":"26-08-2020","nav":"11.45230"},{"date":"25-08-2020","nav":"11.40780"},{"date":"24-08-2020","nav":"11.40280"},{"date":"21-08-2020","nav":"11.27480"},{"date":"20-08-2020","nav":"11.23590"},{"date":"19-08-2020","nav":"11.29890"},{"date":"18-08-2020","nav":"11.27720"},{"date":"17-08-2020","nav":"11.15580"},{"date":"14-08-2020","nav":"11.13900"},{"date":"13-08-2020","nav":"11.25480"},{"date":"12-08-2020","nav":"11.21360"},{"date":"11-08-2020","nav":"11.24840"},{"date":"10-08-2020","nav":"11.26590"},{"date":"07-08-2020","nav":"11.15220"},{"date":"06-08-2020","nav":"11.10330"},{"date":"05-08-2020","nav":"11.01560"},{"date":"04-08-2020","nav":"10.99870"},{"date":"03-08-2020","nav":"10.83650"},{"date":"31-07-2020","nav":"10.87570"},{"date":"30-07-2020","nav":"10.85550"},{"date":"29-07-2020","nav":"10.86710"},{"date":"28-07-2020","nav":"10.90580"},{"date":"27-07-2020","nav":"10.86470"},{"date":"24-07-2020","nav":"10.96040"},{"date":"23-07-2020","nav":"10.97620"},{"date":"22-07-2020","nav":"10.83860"},{"date":"21-07-2020","nav":"10.87350"},{"date":"20-07-2020","nav":"10.79920"},{"date":"17-07-2020","nav":"10.69860"},{"date":"16-07-2020","nav":"10.53270"},{"date":"15-07-2020","nav":"10.48170"},{"date":"14-07-2020","nav":"10.55300"},{"date":"13-07-2020","nav":"10.63690"},{"date":"10-07-2020","nav":"10.60520"},{"date":"09-07-2020","nav":"10.61980"},{"date":"08-07-2020","nav":"10.56030"},{"date":"07-07-2020","nav":"10.60540"},{"date":"06-07-2020","nav":"10.60400"},{"date":"03-07-2020","nav":"10.49870"},{"date":"02-07-2020","nav":"10.43170"},{"date":"01-07-2020","nav":"10.35050"},{"date":"30-06-2020","nav":"10.32110"},{"date":"29-06-2020","nav":"10.30000"},{"date":"26-06-2020","nav":"10.35800"},{"date":"25-06-2020","nav":"10.31440"},{"date":"24-06-2020","nav":"10.28000"},{"date":"23-06-2020","nav":"10.44760"},{"date":"22-06-2020","nav":"10.32540"},{"date":"19-06-2020","nav":"10.23660"},{"date":"18-06-2020","nav":"10.10370"},{"date":"17-06-2020","nav":"9.97630"},{"date":"16-06-2020","nav":"9.99570"},{"date":"15-06-2020","nav":"9.92410"},{"date":"12-06-2020","nav":"10.03470"},{"date":"11-06-2020","nav":"9.95600"},{"date":"10-06-2020","nav":"10.12290"},{"date":"09-06-2020","nav":"10.08910"},{"date":"08-06-2020","nav":"10.18140"},{"date":"05-06-2020","nav":"10.19640"},{"date":"04-06-2020","nav":"10.10380"},{"date":"03-06-2020","nav":"10.10230"},{"date":"02-06-2020","nav":"10.02290"},{"date":"01-06-2020","nav":"9.94540"},{"date":"29-05-2020","nav":"9.76230"},{"date":"28-05-2020","nav":"9.65550"},{"date":"27-05-2020","nav":"9.51060"},{"date":"26-05-2020","nav":"9.36930"},{"date":"22-05-2020","nav":"9.29840"},{"date":"21-05-2020","nav":"9.36860"},{"date":"20-05-2020","nav":"9.31540"},{"date":"19-05-2020","nav":"9.16600"},{"date":"18-05-2020","nav":"9.08840"},{"date":"15-05-2020","nav":"9.42700"},{"date":"14-05-2020","nav":"9.43230"},{"date":"13-05-2020","nav":"9.58340"},{"date":"12-05-2020","nav":"9.44000"},{"date":"11-05-2020","nav":"9.51600"},{"date":"08-05-2020","nav":"9.56250"},{"date":"07-05-2020","nav":"9.49330"},{"date":"06-05-2020","nav":"9.54570"},{"date":"05-05-2020","nav":"9.41170"},{"date":"04-05-2020","nav":"9.54970"},{"date":"30-04-2020","nav":"9.95910"},{"date":"29-04-2020","nav":"9.76860"},{"date":"28-04-2020","nav":"9.66000"},{"date":"27-04-2020","nav":"9.60330"},{"date":"24-04-2020","nav":"9.43420"},{"date":"23-04-2020","nav":"9.57400"},{"date":"22-04-2020","nav":"9.50710"},{"date":"21-04-2020","nav":"9.36980"},{"date":"20-04-2020","nav":"9.58500"},{"date":"17-04-2020","nav":"9.58010"},{"date":"16-04-2020","nav":"9.35410"},{"date":"15-04-2020","nav":"9.25840"},{"date":"13-04-2020","nav":"9.29290"},{"date":"09-04-2020","nav":"9.37190"},{"date":"08-04-2020","nav":"9.05720"},{"date":"07-04-2020","nav":"9.09820"},{"date":"03-04-2020","nav":"8.45980"},{"date":"01-04-2020","nav":"8.63730"},{"date":"31-03-2020","nav":"8.88400"},{"date":"30-03-2020","nav":"8.56480"},{"date":"27-03-2020","nav":"8.78000"},{"date":"26-03-2020","nav":"8.81960"},{"date":"25-03-2020","nav":"8.48370"},{"date":"24-03-2020","nav":"8.00980"},{"date":"23-03-2020","nav":"7.85130"},{"date":"20-03-2020","nav":"8.92210"},{"date":"19-03-2020","nav":"8.56170"},{"date":"18-03-2020","nav":"8.73740"},{"date":"17-03-2020","nav":"9.24040"},{"date":"16-03-2020","nav":"9.44900"},{"date":"13-03-2020","nav":"10.04260"},{"date":"12-03-2020","nav":"9.76810"},{"date":"11-03-2020","nav":"10.47610"},{"date":"09-03-2020","nav":"10.50560"},{"date":"06-03-2020","nav":"10.92270"},{"date":"05-03-2020","nav":"11.10970"},{"date":"04-03-2020","nav":"11.06680"},{"date":"03-03-2020","nav":"11.12260"},{"date":"02-03-2020","nav":"10.96560"},{"date":"28-02-2020","nav":"11.06150"},{"date":"27-02-2020","nav":"11.35130"},{"date":"26-02-2020","nav":"11.38390"},{"date":"25-02-2020","nav":"11.49550"},{"date":"24-02-2020","nav":"11.54750"},{"date":"20-02-2020","nav":"11.75580"},{"date":"19-02-2020","nav":"11.78760"},{"date":"18-02-2020","nav":"11.64050"},{"date":"17-02-2020","nav":"11.67870"},{"date":"14-02-2020","nav":"11.73810"},{"date":"13-02-2020","nav":"11.80480"},{"date":"12-02-2020","nav":"11.79610"},{"date":"11-02-2020","nav":"11.71780"},{"date":"10-02-2020","nav":"11.71460"},{"date":"07-02-2020","nav":"11.74400"},{"date":"06-02-2020","nav":"11.72550"},{"date":"05-02-2020","nav":"11.70660"},{"date":"04-02-2020","nav":"11.60090"},{"date":"03-02-2020","nav":"11.40450"},{"date":"31-01-2020","nav":"11.65510"},{"date":"30-01-2020","nav":"11.66750"},{"date":"29-01-2020","nav":"11.71620"},{"date":"28-01-2020","nav":"11.68040"},{"date":"27-01-2020","nav":"11.70530"},{"date":"24-01-2020","nav":"11.77540"},{"date":"23-01-2020","nav":"11.70170"},{"date":"22-01-2020","nav":"11.60680"},{"date":"21-01-2020","nav":"11.62230"},{"date":"20-01-2020","nav":"11.66160"},{"date":"17-01-2020","nav":"11.74500"},{"date":"16-01-2020","nav":"11.72280"},{"date":"15-01-2020","nav":"11.68130"},{"date":"14-01-2020","nav":"11.68670"},{"date":"13-01-2020","nav":"11.64750"},{"date":"10-01-2020","nav":"11.62150"},{"date":"09-01-2020","nav":"11.59460"},{"date":"08-01-2020","nav":"11.40470"},{"date":"07-01-2020","nav":"11.41870"},{"date":"06-01-2020","nav":"11.33100"},{"date":"03-01-2020","nav":"11.53890"},{"date":"02-01-2020","nav":"11.60530"},{"date":"01-01-2020","nav":"11.52720"},{"date":"31-12-2019","nav":"11.53110"},{"date":"30-12-2019","nav":"11.59050"},{"date":"27-12-2019","nav":"11.57260"},{"date":"26-12-2019","nav":"11.48760"},{"date":"24-12-2019","nav":"11.55640"},{"date":"23-12-2019","nav":"11.58220"},{"date":"20-12-2019","nav":"11.58950"},{"date":"19-12-2019","nav":"11.58490"},{"date":"18-12-2019","nav":"11.55100"},{"date":"17-12-2019","nav":"11.53570"},{"date":"16-12-2019","nav":"11.48920"},{"date":"13-12-2019","nav":"11.52530"},{"date":"12-12-2019","nav":"11.44180"},{"date":"11-12-2019","nav":"11.35990"},{"date":"10-12-2019","nav":"11.32300"},{"date":"09-12-2019","nav":"11.39020"},{"date":"06-12-2019","nav":"11.40100"},{"date":"05-12-2019","nav":"11.46800"},{"date":"04-12-2019","nav":"11.49190"},{"date":"03-12-2019","nav":"11.46890"},{"date":"02-12-2019","nav":"11.49950"},{"date":"29-11-2019","nav":"11.50250"},{"date":"28-11-2019","nav":"11.54260"},{"date":"27-11-2019","nav":"11.51390"},{"date":"26-11-2019","nav":"11.50970"},{"date":"25-11-2019","nav":"11.49760"},{"date":"22-11-2019","nav":"11.37030"},{"date":"21-11-2019","nav":"11.44050"},{"date":"20-11-2019","nav":"11.45240"},{"date":"19-11-2019","nav":"11.42660"},{"date":"18-11-2019","nav":"11.41130"},{"date":"15-11-2019","nav":"11.44580"},{"date":"14-11-2019","nav":"11.43980"},{"date":"13-11-2019","nav":"11.40190"},{"date":"11-11-2019","nav":"11.47470"},{"date":"08-11-2019","nav":"11.43370"},{"date":"07-11-2019","nav":"11.48280"},{"date":"06-11-2019","nav":"11.44150"},{"date":"05-11-2019","nav":"11.42730"},{"date":"04-11-2019","nav":"11.47970"},{"date":"01-11-2019","nav":"11.47610"},{"date":"31-10-2019","nav":"11.48610"},{"date":"30-10-2019","nav":"11.50150"},{"date":"29-10-2019","nav":"11.46500"},{"date":"25-10-2019","nav":"11.28160"},{"date":"24-10-2019","nav":"11.28090"},{"date":"23-10-2019","nav":"11.31730"},{"date":"22-10-2019","nav":"11.27020"},{"date":"18-10-2019","nav":"11.18600"},{"date":"17-10-2019","nav":"11.11490"},{"date":"16-10-2019","nav":"10.97900"},{"date":"15-10-2019","nav":"10.94660"},{"date":"14-10-2019","nav":"10.83030"},{"date":"11-10-2019","nav":"10.80110"},{"date":"10-10-2019","nav":"10.77380"},{"date":"09-10-2019","nav":"10.85830"},{"date":"07-10-2019","nav":"10.67660"},{"date":"04-10-2019","nav":"10.74490"},{"date":"03-10-2019","nav":"10.93620"},{"date":"01-10-2019","nav":"10.98020"},{"date":"30-09-2019","nav":"11.04940"},{"date":"27-09-2019","nav":"11.09660"},{"date":"26-09-2019","nav":"11.11090"},{"date":"25-09-2019","nav":"10.97360"},{"date":"24-09-2019","nav":"11.08110"},{"date":"23-09-2019","nav":"11.12800"},{"date":"20-09-2019","nav":"10.70370"},{"date":"19-09-2019","nav":"10.07430"},{"date":"18-09-2019","nav":"10.18110"},{"date":"17-09-2019","nav":"10.14660"},{"date":"16-09-2019","nav":"10.28770"},{"date":"13-09-2019","nav":"10.34280"},{"date":"12-09-2019","nav":"10.26640"},{"date":"11-09-2019","nav":"10.30060"},{"date":"09-09-2019","nav":"10.25170"},{"date":"06-09-2019","nav":"10.17330"},{"date":"05-09-2019","nav":"10.08480"},{"date":"04-09-2019","nav":"10.10310"},{"date":"03-09-2019","nav":"10.08390"},{"date":"30-08-2019","nav":"10.27360"},{"date":"29-08-2019","nav":"10.20030"},{"date":"28-08-2019","nav":"10.29230"},{"date":"27-08-2019","nav":"10.36010"},{"date":"26-08-2019","nav":"10.26640"},{"date":"23-08-2019","nav":"10.04880"},{"date":"22-08-2019","nav":"10.01910"},{"date":"21-08-2019","nav":"10.15320"},{"date":"20-08-2019","nav":"10.24030"},{"date":"19-08-2019","nav":"10.28150"},{"date":"16-08-2019","nav":"10.26760"},{"date":"14-08-2019","nav":"10.23310"},{"date":"13-08-2019","nav":"10.14670"},{"date":"09-08-2019","nav":"10.32300"},{"date":"08-08-2019","nav":"10.19020"},{"date":"07-08-2019","nav":"10.06930"},{"date":"06-08-2019","nav":"10.09890"},{"date":"05-08-2019","nav":"10.00660"},{"date":"02-08-2019","nav":"10.14930"},{"date":"01-08-2019","nav":"10.15580"},{"date":"31-07-2019","nav":"10.25620"},{"date":"30-07-2019","nav":"10.22550"},{"date":"29-07-2019","nav":"10.29740"},{"date":"26-07-2019","nav":"10.37490"},{"date":"25-07-2019","nav":"10.27660"},{"date":"24-07-2019","nav":"10.28480"},{"date":"23-07-2019","nav":"10.33900"},{"date":"22-07-2019","nav":"10.30030"},{"date":"19-07-2019","nav":"10.38200"},{"date":"18-07-2019","nav":"10.54680"},{"date":"17-07-2019","nav":"10.60870"},{"date":"16-07-2019","nav":"10.60860"},{"date":"15-07-2019","nav":"10.54750"},{"date":"12-07-2019","nav":"10.57820"},{"date":"11-07-2019","nav":"10.59430"},{"date":"10-07-2019","nav":"10.53610"},{"date":"09-07-2019","nav":"10.59080"},{"date":"08-07-2019","nav":"10.58330"},{"date":"05-07-2019","nav":"10.81910"},{"date":"04-07-2019","nav":"10.90150"},{"date":"03-07-2019","nav":"10.87450"},{"date":"02-07-2019","nav":"10.86120"},{"date":"01-07-2019","nav":"10.83950"},{"date":"28-06-2019","nav":"10.77610"},{"date":"27-06-2019","nav":"10.78060"},{"date":"26-06-2019","nav":"10.75290"},{"date":"25-06-2019","nav":"10.68150"},{"date":"24-06-2019","nav":"10.62280"},{"date":"21-06-2019","nav":"10.63570"},{"date":"20-06-2019","nav":"10.69160"},{"date":"19-06-2019","nav":"10.55110"},{"date":"18-06-2019","nav":"10.54280"},{"date":"17-06-2019","nav":"10.51830"},{"date":"14-06-2019","nav":"10.64960"},{"date":"13-06-2019","nav":"10.73180"},{"date":"12-06-2019","nav":"10.70270"},{"date":"11-06-2019","nav":"10.76290"},{"date":"10-06-2019","nav":"10.74650"},{"date":"07-06-2019","nav":"10.70570"},{"date":"06-06-2019","nav":"10.65800"},{"date":"04-06-2019","nav":"10.80610"},{"date":"03-06-2019","nav":"10.82390"},{"date":"31-05-2019","nav":"10.71950"},{"date":"30-05-2019","nav":"10.78600"},{"date":"29-05-2019","nav":"10.73070"},{"date":"28-05-2019","nav":"10.80070"},{"date":"27-05-2019","nav":"10.81020"},{"date":"24-05-2019","nav":"10.72480"},{"date":"23-05-2019","nav":"10.51490"},{"date":"22-05-2019","nav":"10.57310"},{"date":"21-05-2019","nav":"10.56120"},{"date":"20-05-2019","nav":"10.65050"},{"date":"17-05-2019","nav":"10.33540"},{"date":"16-05-2019","nav":"10.14060"},{"date":"15-05-2019","nav":"10.05890"},{"date":"14-05-2019","nav":"10.10410"},{"date":"13-05-2019","nav":"10.06250"},{"date":"10-05-2019","nav":"10.23220"},{"date":"09-05-2019","nav":"10.22180"},{"date":"08-05-2019","nav":"10.20570"},{"date":"07-05-2019","nav":"10.33900"},{"date":"06-05-2019","nav":"10.44890"},{"date":"03-05-2019","nav":"10.55430"},{"date":"02-05-2019","nav":"10.55360"},{"date":"30-04-2019","nav":"10.56010"},{"date":"26-04-2019","nav":"10.58040"},{"date":"25-04-2019","nav":"10.53800"},{"date":"24-04-2019","nav":"10.58020"},{"date":"23-04-2019","nav":"10.51810"},{"date":"22-04-2019","nav":"10.49600"},{"date":"18-04-2019","nav":"10.61810"},{"date":"16-04-2019","nav":"10.67670"},{"date":"15-04-2019","nav":"10.59640"},{"date":"12-04-2019","nav":"10.55790"},{"date":"11-04-2019","nav":"10.50690"},{"date":"10-04-2019","nav":"10.46620"},{"date":"09-04-2019","nav":"10.50880"},{"date":"08-04-2019","nav":"10.45770"},{"date":"05-04-2019","nav":"10.51200"},{"date":"04-04-2019","nav":"10.48490"},{"date":"03-04-2019","nav":"10.50890"},{"date":"02-04-2019","nav":"10.55580"},{"date":"01-04-2019","nav":"10.59370"},{"date":"29-03-2019","nav":"10.58510"},{"date":"28-03-2019","nav":"10.52190"},{"date":"27-03-2019","nav":"10.42950"},{"date":"26-03-2019","nav":"10.42830"},{"date":"25-03-2019","nav":"10.32720"},{"date":"22-03-2019","nav":"10.42620"},{"date":"20-03-2019","nav":"10.47260"},{"date":"19-03-2019","nav":"10.50990"},{"date":"18-03-2019","nav":"10.44620"},{"date":"15-03-2019","nav":"10.38400"},{"date":"14-03-2019","nav":"10.32590"},{"date":"13-03-2019","nav":"10.35770"},{"date":"12-03-2019","nav":"10.36130"},{"date":"11-03-2019","nav":"10.27990"},{"date":"08-03-2019","nav":"10.15770"},{"date":"07-03-2019","nav":"10.12470"},{"date":"06-03-2019","nav":"10.10840"},{"date":"05-03-2019","nav":"10.03790"},{"date":"01-03-2019","nav":"9.93010"},{"date":"28-02-2019","nav":"9.82810"},{"date":"27-02-2019","nav":"9.80420"},{"date":"26-02-2019","nav":"9.81530"},{"date":"25-02-2019","nav":"9.84080"},{"date":"22-02-2019","nav":"9.80330"},{"date":"21-02-2019","nav":"9.83090"},{"date":"20-02-2019","nav":"9.77220"},{"date":"19-02-2019","nav":"9.72430"},{"date":"18-02-2019","nav":"9.71840"},{"date":"15-02-2019","nav":"9.76480"},{"date":"14-02-2019","nav":"9.78910"},{"date":"13-02-2019","nav":"9.79670"},{"date":"12-02-2019","nav":"9.82510"},{"date":"11-02-2019","nav":"9.85930"},{"date":"08-02-2019","nav":"9.91270"},{"date":"07-02-2019","nav":"9.97940"},{"date":"06-02-2019","nav":"9.94550"},{"date":"05-02-2019","nav":"9.87970"},{"date":"04-02-2019","nav":"9.89610"},{"date":"01-02-2019","nav":"9.89240"},{"date":"31-01-2019","nav":"9.83980"},{"date":"30-01-2019","nav":"9.75830"},{"date":"29-01-2019","nav":"9.76650"},{"date":"28-01-2019","nav":"9.75780"},{"date":"25-01-2019","nav":"9.85080"},{"date":"24-01-2019","nav":"9.99130"},{"date":"23-01-2019","nav":"9.99590"},{"date":"22-01-2019","nav":"10.07430"},{"date":"21-01-2019","nav":"10.11330"},{"date":"18-01-2019","nav":"10.12280"},{"date":"17-01-2019","nav":"10.15340"},{"date":"16-01-2019","nav":"10.15270"},{"date":"15-01-2019","nav":"10.18540"},{"date":"14-01-2019","nav":"10.13110"},{"date":"11-01-2019","nav":"10.18730"},{"date":"10-01-2019","nav":"10.18690"},{"date":"09-01-2019","nav":"10.18370"},{"date":"08-01-2019","nav":"10.14290"},{"date":"07-01-2019","nav":"10.12830"},{"date":"04-01-2019","nav":"10.11150"},{"date":"03-01-2019","nav":"10.08060"},{"date":"02-01-2019","nav":"10.14850"},{"date":"01-01-2019","nav":"10.24280"},{"date":"31-12-2018","nav":"10.22240"},{"date":"28-12-2018","nav":"10.20840"},{"date":"27-12-2018","nav":"10.14480"},{"date":"26-12-2018","nav":"10.13300"},{"date":"24-12-2018","nav":"10.07450"},{"date":"21-12-2018","nav":"10.14460"},{"date":"20-12-2018","nav":"10.25390"},{"date":"19-12-2018","nav":"10.26760"},{"date":"18-12-2018","nav":"10.21590"},{"date":"17-12-2018","nav":"10.20490"},{"date":"14-12-2018","nav":"10.14980"},{"date":"13-12-2018","nav":"10.14540"},{"date":"12-12-2018","nav":"10.09570"},{"date":"11-12-2018","nav":"9.98870"},{"date":"10-12-2018","nav":"9.93330"},{"date":"07-12-2018","nav":"10.06620"},{"date":"06-12-2018","nav":"9.98200"},{"date":"05-12-2018","nav":"10.07940"},{"date":"04-12-2018","nav":"10.12390"},{"date":"03-12-2018","nav":"10.13580"},{"date":"30-11-2018","nav":"10.13950"},{"date":"29-11-2018","nav":"10.09250"},{"date":"28-11-2018","nav":"10.01380"},{"date":"27-11-2018","nav":"9.99640"},{"date":"26-11-2018","nav":"9.97360"},{"date":"22-11-2018","nav":"9.91340"},{"date":"21-11-2018","nav":"9.93180"},{"date":"20-11-2018","nav":"9.92890"},{"date":"19-11-2018","nav":"9.95470"},{"date":"16-11-2018","nav":"9.91260"},{"date":"15-11-2018","nav":"9.87350"},{"date":"14-11-2018","nav":"9.84650"},{"date":"13-11-2018","nav":"9.84330"},{"date":"12-11-2018","nav":"9.80920"},{"date":"09-11-2018","nav":"9.84480"},{"date":"06-11-2018","nav":"9.80870"},{"date":"05-11-2018","nav":"9.83110"},{"date":"02-11-2018","nav":"9.83900"},{"date":"01-11-2018","nav":"9.77340"},{"date":"31-10-2018","nav":"9.74860"},{"date":"30-10-2018","nav":"9.71420"},{"date":"29-10-2018","nav":"9.74200"},{"date":"26-10-2018","nav":"9.70480"},{"date":"25-10-2018","nav":"9.71550"},{"date":"24-10-2018","nav":"9.74530"},{"date":"23-10-2018","nav":"9.72940"},{"date":"22-10-2018","nav":"9.73760"},{"date":"19-10-2018","nav":"9.75510"},{"date":"17-10-2018","nav":"9.76560"},{"date":"16-10-2018","nav":"9.80600"},{"date":"15-10-2018","nav":"9.76720"},{"date":"12-10-2018","nav":"9.73530"},{"date":"11-10-2018","nav":"9.63770"},{"date":"10-10-2018","nav":"9.70760"},{"date":"09-10-2018","nav":"9.65620"},{"date":"08-10-2018","nav":"9.66230"},{"date":"05-10-2018","nav":"9.67090"},{"date":"04-10-2018","nav":"9.74580"},{"date":"03-10-2018","nav":"9.81760"},{"date":"01-10-2018","nav":"9.84470"},{"date":"28-09-2018","nav":"9.84580"},{"date":"27-09-2018","nav":"9.84390"},{"date":"26-09-2018","nav":"9.87940"},{"date":"25-09-2018","nav":"9.88170"},{"date":"24-09-2018","nav":"9.85570"},{"date":"21-09-2018","nav":"9.91080"},{"date":"19-09-2018","nav":"9.92060"},{"date":"18-09-2018","nav":"9.94700"},{"date":"17-09-2018","nav":"9.96230"},{"date":"14-09-2018","nav":"9.99090"},{"date":"12-09-2018","nav":"9.96730"},{"date":"11-09-2018","nav":"9.94410"},{"date":"10-09-2018","nav":"9.99190"}],"status":"SUCCESS"}