{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Corporate Bond Fund","scheme_code":144646,"scheme_name":"DSP Corporate Bond Fund - Direct Plan - Growth","isin_growth":"INF740KA1KE8","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"17.55420"},{"date":"22-10-2026","nav":"17.55380"},{"date":"21-10-2026","nav":"17.55790"},{"date":"19-10-2026","nav":"17.56640"},{"date":"16-10-2026","nav":"17.55750"},{"date":"15-10-2026","nav":"17.55750"},{"date":"14-10-2026","nav":"17.56550"},{"date":"13-10-2026","nav":"17.56650"},{"date":"12-10-2026","nav":"17.56150"},{"date":"09-10-2026","nav":"17.55920"},{"date":"08-10-2026","nav":"17.55310"},{"date":"07-10-2026","nav":"17.54920"},{"date":"06-10-2026","nav":"17.54730"},{"date":"05-10-2026","nav":"17.54420"},{"date":"01-10-2026","nav":"17.53060"},{"date":"30-09-2026","nav":"17.52530"},{"date":"29-09-2026","nav":"17.51960"},{"date":"28-09-2026","nav":"17.51870"},{"date":"25-09-2026","nav":"17.51080"},{"date":"24-09-2026","nav":"17.51210"},{"date":"23-09-2026","nav":"17.51280"},{"date":"22-09-2026","nav":"17.50950"},{"date":"21-09-2026","nav":"17.50540"},{"date":"18-09-2026","nav":"17.49470"},{"date":"17-09-2026","nav":"17.49120"},{"date":"16-09-2026","nav":"17.48930"},{"date":"15-09-2026","nav":"17.48750"},{"date":"11-09-2026","nav":"17.48520"},{"date":"10-09-2026","nav":"17.48840"},{"date":"09-09-2026","nav":"17.49020"},{"date":"08-09-2026","nav":"17.48830"},{"date":"07-09-2026","nav":"17.48560"},{"date":"04-09-2026","nav":"17.47300"},{"date":"03-09-2026","nav":"17.47090"},{"date":"02-09-2026","nav":"17.46070"},{"date":"01-09-2026","nav":"17.44840"},{"date":"31-08-2026","nav":"17.43960"},{"date":"28-08-2026","nav":"17.43040"},{"date":"27-08-2026","nav":"17.42840"},{"date":"25-08-2026","nav":"17.42280"},{"date":"24-08-2026","nav":"17.41570"},{"date":"21-08-2026","nav":"17.40310"},{"date":"20-08-2026","nav":"17.40480"},{"date":"19-08-2026","nav":"17.41210"},{"date":"18-08-2026","nav":"17.40910"},{"date":"17-08-2026","nav":"17.40700"},{"date":"14-08-2026","nav":"17.40280"},{"date":"13-08-2026","nav":"17.39770"},{"date":"12-08-2026","nav":"17.39390"},{"date":"11-08-2026","nav":"17.39150"},{"date":"10-08-2026","nav":"17.38690"},{"date":"07-08-2026","nav":"17.37640"},{"date":"06-08-2026","nav":"17.37160"},{"date":"05-08-2026","nav":"17.36990"},{"date":"04-08-2026","nav":"17.36000"},{"date":"03-08-2026","nav":"17.35660"},{"date":"31-07-2026","nav":"17.34280"},{"date":"30-07-2026","nav":"17.33700"},{"date":"29-07-2026","nav":"17.33830"},{"date":"28-07-2026","nav":"17.33590"},{"date":"27-07-2026","nav":"17.33050"},{"date":"24-07-2026","nav":"17.31640"},{"date":"23-07-2026","nav":"17.31210"},{"date":"22-07-2026","nav":"17.30920"},{"date":"21-07-2026","nav":"17.30980"},{"date":"20-07-2026","nav":"17.30170"},{"date":"17-07-2026","nav":"17.29740"},{"date":"16-07-2026","nav":"17.28990"},{"date":"15-07-2026","nav":"17.28260"},{"date":"14-07-2026","nav":"17.27950"},{"date":"13-07-2026","nav":"17.28930"},{"date":"10-07-2026","nav":"17.28240"},{"date":"09-07-2026","nav":"17.27760"},{"date":"08-07-2026","nav":"17.26960"},{"date":"07-07-2026","nav":"17.27980"},{"date":"06-07-2026","nav":"17.28360"},{"date":"03-07-2026","nav":"17.27950"},{"date":"02-07-2026","nav":"17.27520"},{"date":"01-07-2026","nav":"17.26490"},{"date":"30-06-2026","nav":"17.25740"},{"date":"29-06-2026","nav":"17.25040"},{"date":"25-06-2026","nav":"17.23150"},{"date":"24-06-2026","nav":"17.21660"},{"date":"23-06-2026","nav":"17.20790"},{"date":"22-06-2026","nav":"17.20560"},{"date":"19-06-2026","nav":"17.19570"},{"date":"18-06-2026","nav":"17.19290"},{"date":"17-06-2026","nav":"17.18660"},{"date":"16-06-2026","nav":"17.18560"},{"date":"15-06-2026","nav":"17.17710"},{"date":"12-06-2026","nav":"17.15730"},{"date":"11-06-2026","nav":"17.15530"},{"date":"10-06-2026","nav":"17.16020"},{"date":"09-06-2026","nav":"17.15480"},{"date":"08-06-2026","nav":"17.13510"},{"date":"05-06-2026","nav":"17.11610"},{"date":"04-06-2026","nav":"17.09700"},{"date":"03-06-2026","nav":"17.09350"},{"date":"02-06-2026","nav":"17.09220"},{"date":"01-06-2026","nav":"17.08700"},{"date":"29-05-2026","nav":"17.07330"},{"date":"27-05-2026","nav":"17.06080"},{"date":"26-05-2026","nav":"17.05510"},{"date":"25-05-2026","nav":"17.05480"},{"date":"22-05-2026","nav":"17.04280"},{"date":"21-05-2026","nav":"17.04320"},{"date":"20-05-2026","nav":"17.05980"},{"date":"19-05-2026","nav":"17.06440"},{"date":"18-05-2026","nav":"17.05830"},{"date":"15-05-2026","nav":"17.06510"},{"date":"14-05-2026","nav":"17.06750"},{"date":"13-05-2026","nav":"17.07160"},{"date":"12-05-2026","nav":"17.07400"},{"date":"11-05-2026","nav":"17.07830"},{"date":"08-05-2026","nav":"17.07800"},{"date":"07-05-2026","nav":"17.07440"},{"date":"06-05-2026","nav":"17.07050"},{"date":"05-05-2026","nav":"17.06270"},{"date":"04-05-2026","nav":"17.06040"},{"date":"30-04-2026","nav":"17.04530"},{"date":"29-04-2026","nav":"17.04950"},{"date":"28-04-2026","nav":"17.05400"},{"date":"27-04-2026","nav":"17.05380"},{"date":"24-04-2026","nav":"17.04780"},{"date":"23-04-2026","nav":"17.04840"},{"date":"22-04-2026","nav":"17.05410"},{"date":"21-04-2026","nav":"17.05200"},{"date":"20-04-2026","nav":"17.05170"},{"date":"17-04-2026","nav":"17.04320"},{"date":"16-04-2026","nav":"17.04050"},{"date":"15-04-2026","nav":"17.03540"},{"date":"13-04-2026","nav":"17.01850"},{"date":"10-04-2026","nav":"17.01030"},{"date":"09-04-2026","nav":"17.00150"},{"date":"08-04-2026","nav":"16.98630"},{"date":"07-04-2026","nav":"16.95510"},{"date":"06-04-2026","nav":"16.94870"},{"date":"02-04-2026","nav":"16.93870"},{"date":"31-03-2026","nav":"16.94120"},{"date":"30-03-2026","nav":"16.93820"},{"date":"27-03-2026","nav":"16.92700"},{"date":"25-03-2026","nav":"16.91780"},{"date":"24-03-2026","nav":"16.91470"},{"date":"23-03-2026","nav":"16.91700"},{"date":"20-03-2026","nav":"16.92700"},{"date":"18-03-2026","nav":"16.92600"},{"date":"17-03-2026","nav":"16.91730"},{"date":"16-03-2026","nav":"16.91290"},{"date":"13-03-2026","nav":"16.90640"},{"date":"12-03-2026","nav":"16.91210"},{"date":"11-03-2026","nav":"16.92210"},{"date":"10-03-2026","nav":"16.91610"},{"date":"09-03-2026","nav":"16.91050"},{"date":"06-03-2026","nav":"16.91290"},{"date":"05-03-2026","nav":"16.91190"},{"date":"04-03-2026","nav":"16.90890"},{"date":"02-03-2026","nav":"16.91280"},{"date":"27-02-2026","nav":"16.90550"},{"date":"26-02-2026","nav":"16.90200"},{"date":"25-02-2026","nav":"16.89700"},{"date":"24-02-2026","nav":"16.89240"},{"date":"23-02-2026","nav":"16.88890"},{"date":"20-02-2026","nav":"16.88160"},{"date":"18-02-2026","nav":"16.88230"},{"date":"17-02-2026","nav":"16.88260"},{"date":"16-02-2026","nav":"16.88030"},{"date":"13-02-2026","nav":"16.87050"},{"date":"12-02-2026","nav":"16.85820"},{"date":"11-02-2026","nav":"16.84640"},{"date":"10-02-2026","nav":"16.84040"},{"date":"09-02-2026","nav":"16.83610"},{"date":"06-02-2026","nav":"16.83030"},{"date":"05-02-2026","nav":"16.83830"},{"date":"04-02-2026","nav":"16.83130"},{"date":"03-02-2026","nav":"16.81980"},{"date":"02-02-2026","nav":"16.80490"},{"date":"30-01-2026","nav":"16.79510"},{"date":"29-01-2026","nav":"16.78670"},{"date":"28-01-2026","nav":"16.78310"},{"date":"27-01-2026","nav":"16.78870"},{"date":"23-01-2026","nav":"16.77760"},{"date":"22-01-2026","nav":"16.77750"},{"date":"21-01-2026","nav":"16.76220"},{"date":"20-01-2026","nav":"16.76450"},{"date":"19-01-2026","nav":"16.77000"},{"date":"16-01-2026","nav":"16.76870"},{"date":"14-01-2026","nav":"16.77140"},{"date":"13-01-2026","nav":"16.77590"},{"date":"12-01-2026","nav":"16.78370"},{"date":"09-01-2026","nav":"16.77570"},{"date":"08-01-2026","nav":"16.77360"},{"date":"07-01-2026","nav":"16.77520"},{"date":"06-01-2026","nav":"16.77910"},{"date":"05-01-2026","nav":"16.77740"},{"date":"02-01-2026","nav":"16.77380"},{"date":"01-01-2026","nav":"16.77120"},{"date":"31-12-2025","nav":"16.76810"},{"date":"30-12-2025","nav":"16.76140"},{"date":"29-12-2025","nav":"16.76230"},{"date":"26-12-2025","nav":"16.75480"},{"date":"24-12-2025","nav":"16.74800"},{"date":"23-12-2025","nav":"16.73410"},{"date":"22-12-2025","nav":"16.73540"},{"date":"19-12-2025","nav":"16.73240"},{"date":"18-12-2025","nav":"16.72850"},{"date":"17-12-2025","nav":"16.72460"},{"date":"16-12-2025","nav":"16.72090"},{"date":"15-12-2025","nav":"16.71930"},{"date":"12-12-2025","nav":"16.71530"},{"date":"11-12-2025","nav":"16.71440"},{"date":"10-12-2025","nav":"16.71940"},{"date":"09-12-2025","nav":"16.72450"},{"date":"08-12-2025","nav":"16.73200"},{"date":"05-12-2025","nav":"16.72710"},{"date":"04-12-2025","nav":"16.71710"},{"date":"03-12-2025","nav":"16.71840"},{"date":"02-12-2025","nav":"16.71700"},{"date":"01-12-2025","nav":"16.71420"},{"date":"28-11-2025","nav":"16.71270"},{"date":"27-11-2025","nav":"16.71040"},{"date":"26-11-2025","nav":"16.70800"},{"date":"25-11-2025","nav":"16.70310"},{"date":"24-11-2025","nav":"16.69830"},{"date":"21-11-2025","nav":"16.68970"},{"date":"20-11-2025","nav":"16.68810"},{"date":"19-11-2025","nav":"16.68600"},{"date":"18-11-2025","nav":"16.68090"},{"date":"17-11-2025","nav":"16.67930"},{"date":"14-11-2025","nav":"16.66960"},{"date":"13-11-2025","nav":"16.66970"},{"date":"12-11-2025","nav":"16.66720"},{"date":"11-11-2025","nav":"16.66380"},{"date":"10-11-2025","nav":"16.65800"},{"date":"07-11-2025","nav":"16.64650"},{"date":"06-11-2025","nav":"16.64580"},{"date":"04-11-2025","nav":"16.63940"},{"date":"03-11-2025","nav":"16.63550"},{"date":"31-10-2025","nav":"16.62770"},{"date":"30-10-2025","nav":"16.62640"},{"date":"29-10-2025","nav":"16.62550"},{"date":"28-10-2025","nav":"16.62360"},{"date":"27-10-2025","nav":"16.62100"},{"date":"24-10-2025","nav":"16.61290"},{"date":"23-10-2025","nav":"16.61190"},{"date":"20-10-2025","nav":"16.60620"},{"date":"17-10-2025","nav":"16.59720"},{"date":"16-10-2025","nav":"16.59490"},{"date":"15-10-2025","nav":"16.59300"},{"date":"14-10-2025","nav":"16.58800"},{"date":"13-10-2025","nav":"16.58390"},{"date":"10-10-2025","nav":"16.57690"},{"date":"09-10-2025","nav":"16.57390"},{"date":"08-10-2025","nav":"16.57350"},{"date":"07-10-2025","nav":"16.57000"},{"date":"06-10-2025","nav":"16.56440"},{"date":"03-10-2025","nav":"16.55200"},{"date":"01-10-2025","nav":"16.53700"},{"date":"30-09-2025","nav":"16.53120"},{"date":"26-09-2025","nav":"16.51670"},{"date":"25-09-2025","nav":"16.51410"},{"date":"24-09-2025","nav":"16.51300"},{"date":"23-09-2025","nav":"16.50890"},{"date":"22-09-2025","nav":"16.50290"},{"date":"19-09-2025","nav":"16.49450"},{"date":"18-09-2025","nav":"16.49080"},{"date":"17-09-2025","nav":"16.48630"},{"date":"16-09-2025","nav":"16.47800"},{"date":"15-09-2025","nav":"16.47570"},{"date":"12-09-2025","nav":"16.47200"},{"date":"11-09-2025","nav":"16.47300"},{"date":"10-09-2025","nav":"16.46890"},{"date":"09-09-2025","nav":"16.46680"},{"date":"05-09-2025","nav":"16.45440"},{"date":"04-09-2025","nav":"16.45170"},{"date":"03-09-2025","nav":"16.44590"},{"date":"02-09-2025","nav":"16.44190"},{"date":"01-09-2025","nav":"16.44350"},{"date":"29-08-2025","nav":"16.43610"},{"date":"28-08-2025","nav":"16.44010"},{"date":"26-08-2025","nav":"16.42510"},{"date":"25-08-2025","nav":"16.43010"},{"date":"22-08-2025","nav":"16.42610"},{"date":"21-08-2025","nav":"16.42630"},{"date":"20-08-2025","nav":"16.42460"},{"date":"19-08-2025","nav":"16.41130"},{"date":"18-08-2025","nav":"16.41530"},{"date":"14-08-2025","nav":"16.40830"},{"date":"13-08-2025","nav":"16.39780"},{"date":"12-08-2025","nav":"16.40070"},{"date":"11-08-2025","nav":"16.41130"},{"date":"08-08-2025","nav":"16.40920"},{"date":"07-08-2025","nav":"16.40480"},{"date":"06-08-2025","nav":"16.39860"},{"date":"05-08-2025","nav":"16.41100"},{"date":"04-08-2025","nav":"16.40440"},{"date":"01-08-2025","nav":"16.39240"},{"date":"31-07-2025","nav":"16.38660"},{"date":"30-07-2025","nav":"16.38430"},{"date":"29-07-2025","nav":"16.38230"},{"date":"28-07-2025","nav":"16.38350"},{"date":"25-07-2025","nav":"16.37660"},{"date":"24-07-2025","nav":"16.37900"},{"date":"23-07-2025","nav":"16.37870"},{"date":"22-07-2025","nav":"16.37560"},{"date":"21-07-2025","nav":"16.36710"},{"date":"18-07-2025","nav":"16.36150"},{"date":"17-07-2025","nav":"16.35790"},{"date":"16-07-2025","nav":"16.35030"},{"date":"15-07-2025","nav":"16.34830"},{"date":"14-07-2025","nav":"16.34670"},{"date":"11-07-2025","nav":"16.33720"},{"date":"10-07-2025","nav":"16.33220"},{"date":"09-07-2025","nav":"16.33570"},{"date":"08-07-2025","nav":"16.33740"},{"date":"07-07-2025","nav":"16.33900"},{"date":"04-07-2025","nav":"16.32390"},{"date":"03-07-2025","nav":"16.32060"},{"date":"02-07-2025","nav":"16.30660"},{"date":"01-07-2025","nav":"16.29770"},{"date":"30-06-2025","nav":"16.28840"},{"date":"27-06-2025","nav":"16.27900"},{"date":"26-06-2025","nav":"16.27830"},{"date":"25-06-2025","nav":"16.27590"},{"date":"24-06-2025","nav":"16.28040"},{"date":"23-06-2025","nav":"16.26720"},{"date":"20-06-2025","nav":"16.26150"},{"date":"19-06-2025","nav":"16.26740"},{"date":"18-06-2025","nav":"16.26910"},{"date":"17-06-2025","nav":"16.26120"},{"date":"16-06-2025","nav":"16.24780"},{"date":"13-06-2025","nav":"16.24020"},{"date":"12-06-2025","nav":"16.24610"},{"date":"11-06-2025","nav":"16.25790"},{"date":"10-06-2025","nav":"16.26650"},{"date":"09-06-2025","nav":"16.28080"},{"date":"06-06-2025","nav":"16.27990"},{"date":"05-06-2025","nav":"16.23400"},{"date":"04-06-2025","nav":"16.22750"},{"date":"03-06-2025","nav":"16.22090"},{"date":"02-06-2025","nav":"16.21940"},{"date":"30-05-2025","nav":"16.21150"},{"date":"29-05-2025","nav":"16.20750"},{"date":"28-05-2025","nav":"16.20710"},{"date":"27-05-2025","nav":"16.19880"},{"date":"26-05-2025","nav":"16.19550"},{"date":"23-05-2025","nav":"16.18640"},{"date":"22-05-2025","nav":"16.18400"},{"date":"21-05-2025","nav":"16.18550"},{"date":"20-05-2025","nav":"16.16840"},{"date":"19-05-2025","nav":"16.16010"},{"date":"16-05-2025","nav":"16.14490"},{"date":"15-05-2025","nav":"16.12770"},{"date":"14-05-2025","nav":"16.11160"},{"date":"13-05-2025","nav":"16.09350"},{"date":"09-05-2025","nav":"16.05410"},{"date":"08-05-2025","nav":"16.06520"},{"date":"07-05-2025","nav":"16.08020"},{"date":"06-05-2025","nav":"16.07810"},{"date":"05-05-2025","nav":"16.07800"},{"date":"02-05-2025","nav":"16.06230"},{"date":"30-04-2025","nav":"16.05290"},{"date":"29-04-2025","nav":"16.05050"},{"date":"28-04-2025","nav":"16.04110"},{"date":"25-04-2025","nav":"16.03450"},{"date":"24-04-2025","nav":"16.03460"},{"date":"23-04-2025","nav":"16.03350"},{"date":"22-04-2025","nav":"16.02840"},{"date":"21-04-2025","nav":"16.02040"},{"date":"17-04-2025","nav":"16.00160"},{"date":"16-04-2025","nav":"15.99260"},{"date":"15-04-2025","nav":"15.98060"},{"date":"11-04-2025","nav":"15.96530"},{"date":"09-04-2025","nav":"15.94720"},{"date":"08-04-2025","nav":"15.93240"},{"date":"07-04-2025","nav":"15.93040"},{"date":"04-04-2025","nav":"15.92790"},{"date":"03-04-2025","nav":"15.92200"},{"date":"02-04-2025","nav":"15.90920"},{"date":"31-03-2025","nav":"15.86180"},{"date":"28-03-2025","nav":"15.85340"},{"date":"27-03-2025","nav":"15.83430"},{"date":"26-03-2025","nav":"15.81550"},{"date":"25-03-2025","nav":"15.80990"},{"date":"24-03-2025","nav":"15.80730"},{"date":"21-03-2025","nav":"15.79060"},{"date":"20-03-2025","nav":"15.77990"},{"date":"19-03-2025","nav":"15.77290"},{"date":"18-03-2025","nav":"15.75990"},{"date":"17-03-2025","nav":"15.75600"},{"date":"13-03-2025","nav":"15.74370"},{"date":"12-03-2025","nav":"15.73880"},{"date":"11-03-2025","nav":"15.73420"},{"date":"10-03-2025","nav":"15.72830"},{"date":"07-03-2025","nav":"15.72330"},{"date":"06-03-2025","nav":"15.71980"},{"date":"05-03-2025","nav":"15.71360"},{"date":"04-03-2025","nav":"15.71350"},{"date":"03-03-2025","nav":"15.71730"},{"date":"28-02-2025","nav":"15.70570"},{"date":"27-02-2025","nav":"15.70820"},{"date":"25-02-2025","nav":"15.70490"},{"date":"24-02-2025","nav":"15.70290"},{"date":"21-02-2025","nav":"15.69510"},{"date":"20-02-2025","nav":"15.68690"},{"date":"18-02-2025","nav":"15.68240"},{"date":"17-02-2025","nav":"15.67950"},{"date":"14-02-2025","nav":"15.67240"},{"date":"13-02-2025","nav":"15.66940"},{"date":"12-02-2025","nav":"15.66680"},{"date":"11-02-2025","nav":"15.66630"},{"date":"10-02-2025","nav":"15.66210"},{"date":"07-02-2025","nav":"15.66980"},{"date":"06-02-2025","nav":"15.67180"},{"date":"05-02-2025","nav":"15.65890"},{"date":"04-02-2025","nav":"15.64850"},{"date":"03-02-2025","nav":"15.64480"},{"date":"31-01-2025","nav":"15.62930"},{"date":"30-01-2025","nav":"15.62550"},{"date":"29-01-2025","nav":"15.62000"},{"date":"28-01-2025","nav":"15.61700"},{"date":"27-01-2025","nav":"15.61320"},{"date":"24-01-2025","nav":"15.60560"},{"date":"23-01-2025","nav":"15.60300"},{"date":"22-01-2025","nav":"15.59720"},{"date":"21-01-2025","nav":"15.59010"},{"date":"20-01-2025","nav":"15.58450"},{"date":"17-01-2025","nav":"15.57700"},{"date":"16-01-2025","nav":"15.57370"},{"date":"15-01-2025","nav":"15.56430"},{"date":"14-01-2025","nav":"15.55770"},{"date":"13-01-2025","nav":"15.55850"},{"date":"10-01-2025","nav":"15.56150"},{"date":"09-01-2025","nav":"15.55950"},{"date":"08-01-2025","nav":"15.55970"},{"date":"07-01-2025","nav":"15.55790"},{"date":"06-01-2025","nav":"15.55110"},{"date":"03-01-2025","nav":"15.54170"},{"date":"02-01-2025","nav":"15.53760"},{"date":"01-01-2025","nav":"15.53770"},{"date":"31-12-2024","nav":"15.53140"},{"date":"30-12-2024","nav":"15.52630"},{"date":"27-12-2024","nav":"15.51830"},{"date":"26-12-2024","nav":"15.51080"},{"date":"24-12-2024","nav":"15.50360"},{"date":"23-12-2024","nav":"15.50140"},{"date":"20-12-2024","nav":"15.49330"},{"date":"19-12-2024","nav":"15.49140"},{"date":"18-12-2024","nav":"15.50260"},{"date":"17-12-2024","nav":"15.50010"},{"date":"16-12-2024","nav":"15.49880"},{"date":"13-12-2024","nav":"15.48850"},{"date":"12-12-2024","nav":"15.49170"},{"date":"11-12-2024","nav":"15.49190"},{"date":"10-12-2024","nav":"15.49000"},{"date":"09-12-2024","nav":"15.48170"},{"date":"06-12-2024","nav":"15.48200"},{"date":"05-12-2024","nav":"15.48190"},{"date":"04-12-2024","nav":"15.48080"},{"date":"03-12-2024","nav":"15.47100"},{"date":"02-12-2024","nav":"15.46840"},{"date":"29-11-2024","nav":"15.44470"},{"date":"28-11-2024","nav":"15.43200"},{"date":"27-11-2024","nav":"15.42960"},{"date":"26-11-2024","nav":"15.43350"},{"date":"25-11-2024","nav":"15.43300"},{"date":"22-11-2024","nav":"15.42450"},{"date":"21-11-2024","nav":"15.42240"},{"date":"19-11-2024","nav":"15.41910"},{"date":"18-11-2024","nav":"15.41570"},{"date":"14-11-2024","nav":"15.40420"},{"date":"13-11-2024","nav":"15.40320"},{"date":"12-11-2024","nav":"15.40280"},{"date":"11-11-2024","nav":"15.40070"},{"date":"08-11-2024","nav":"15.39160"},{"date":"07-11-2024","nav":"15.38060"},{"date":"06-11-2024","nav":"15.37540"},{"date":"05-11-2024","nav":"15.37250"},{"date":"04-11-2024","nav":"15.37540"},{"date":"31-10-2024","nav":"15.36500"},{"date":"30-10-2024","nav":"15.36450"},{"date":"29-10-2024","nav":"15.36440"},{"date":"28-10-2024","nav":"15.36040"},{"date":"25-10-2024","nav":"15.35380"},{"date":"24-10-2024","nav":"15.34850"},{"date":"23-10-2024","nav":"15.34510"},{"date":"22-10-2024","nav":"15.33590"},{"date":"21-10-2024","nav":"15.34080"},{"date":"18-10-2024","nav":"15.33950"},{"date":"17-10-2024","nav":"15.34030"},{"date":"16-10-2024","nav":"15.33720"},{"date":"15-10-2024","nav":"15.33750"},{"date":"14-10-2024","nav":"15.33300"},{"date":"11-10-2024","nav":"15.32000"},{"date":"10-10-2024","nav":"15.30520"},{"date":"09-10-2024","nav":"15.30350"},{"date":"08-10-2024","nav":"15.28540"},{"date":"07-10-2024","nav":"15.28040"},{"date":"04-10-2024","nav":"15.27840"},{"date":"03-10-2024","nav":"15.27910"},{"date":"01-10-2024","nav":"15.27430"},{"date":"30-09-2024","nav":"15.26850"},{"date":"27-09-2024","nav":"15.25610"},{"date":"26-09-2024","nav":"15.25520"},{"date":"25-09-2024","nav":"15.24830"},{"date":"24-09-2024","nav":"15.24090"},{"date":"23-09-2024","nav":"15.23590"},{"date":"20-09-2024","nav":"15.22660"},{"date":"19-09-2024","nav":"15.22050"},{"date":"17-09-2024","nav":"15.20940"},{"date":"16-09-2024","nav":"15.20990"},{"date":"13-09-2024","nav":"15.19870"},{"date":"12-09-2024","nav":"15.19110"},{"date":"11-09-2024","nav":"15.18990"},{"date":"10-09-2024","nav":"15.18590"},{"date":"09-09-2024","nav":"15.18370"},{"date":"06-09-2024","nav":"15.17590"},{"date":"05-09-2024","nav":"15.17190"},{"date":"04-09-2024","nav":"15.16850"},{"date":"03-09-2024","nav":"15.16640"},{"date":"02-09-2024","nav":"15.16180"},{"date":"30-08-2024","nav":"15.15190"},{"date":"29-08-2024","nav":"15.15230"},{"date":"28-08-2024","nav":"15.15240"},{"date":"27-08-2024","nav":"15.14880"},{"date":"26-08-2024","nav":"15.13670"},{"date":"23-08-2024","nav":"15.13160"},{"date":"22-08-2024","nav":"15.12950"},{"date":"21-08-2024","nav":"15.12550"},{"date":"20-08-2024","nav":"15.12370"},{"date":"19-08-2024","nav":"15.11940"},{"date":"16-08-2024","nav":"15.10760"},{"date":"14-08-2024","nav":"15.10480"},{"date":"13-08-2024","nav":"15.10040"},{"date":"12-08-2024","nav":"15.09730"},{"date":"09-08-2024","nav":"15.08880"},{"date":"08-08-2024","nav":"15.08420"},{"date":"07-08-2024","nav":"15.08320"},{"date":"06-08-2024","nav":"15.07950"},{"date":"05-08-2024","nav":"15.07950"},{"date":"02-08-2024","nav":"15.06590"},{"date":"01-08-2024","nav":"15.06060"},{"date":"31-07-2024","nav":"15.05580"},{"date":"30-07-2024","nav":"15.05180"},{"date":"29-07-2024","nav":"15.04980"},{"date":"26-07-2024","nav":"15.04130"},{"date":"25-07-2024","nav":"15.03150"},{"date":"24-07-2024","nav":"15.02510"},{"date":"23-07-2024","nav":"15.01730"},{"date":"22-07-2024","nav":"15.01600"},{"date":"19-07-2024","nav":"15.00940"},{"date":"18-07-2024","nav":"15.00700"},{"date":"16-07-2024","nav":"14.99640"},{"date":"15-07-2024","nav":"14.98810"},{"date":"12-07-2024","nav":"14.98010"},{"date":"11-07-2024","nav":"14.97420"},{"date":"10-07-2024","nav":"14.96870"},{"date":"09-07-2024","nav":"14.96250"},{"date":"08-07-2024","nav":"14.95900"},{"date":"05-07-2024","nav":"14.94790"},{"date":"04-07-2024","nav":"14.94480"},{"date":"03-07-2024","nav":"14.93940"},{"date":"02-07-2024","nav":"14.93410"},{"date":"01-07-2024","nav":"14.92970"},{"date":"30-06-2024","nav":"14.92670"},{"date":"28-06-2024","nav":"14.92090"},{"date":"27-06-2024","nav":"14.91720"},{"date":"26-06-2024","nav":"14.91480"},{"date":"25-06-2024","nav":"14.91720"},{"date":"24-06-2024","nav":"14.91580"},{"date":"21-06-2024","nav":"14.90880"},{"date":"20-06-2024","nav":"14.90160"},{"date":"19-06-2024","nav":"14.89840"},{"date":"18-06-2024","nav":"14.89320"},{"date":"14-06-2024","nav":"14.88380"},{"date":"13-06-2024","nav":"14.87970"},{"date":"12-06-2024","nav":"14.87540"},{"date":"11-06-2024","nav":"14.86950"},{"date":"10-06-2024","nav":"14.86660"},{"date":"07-06-2024","nav":"14.85490"},{"date":"06-06-2024","nav":"14.84870"},{"date":"05-06-2024","nav":"14.83800"},{"date":"04-06-2024","nav":"14.83160"},{"date":"03-06-2024","nav":"14.85240"},{"date":"31-05-2024","nav":"14.83790"},{"date":"30-05-2024","nav":"14.83610"},{"date":"29-05-2024","nav":"14.83370"},{"date":"28-05-2024","nav":"14.83130"},{"date":"27-05-2024","nav":"14.83090"},{"date":"24-05-2024","nav":"14.82590"},{"date":"22-05-2024","nav":"14.82450"},{"date":"21-05-2024","nav":"14.81250"},{"date":"17-05-2024","nav":"14.79860"},{"date":"16-05-2024","nav":"14.79940"},{"date":"15-05-2024","nav":"14.79040"},{"date":"14-05-2024","nav":"14.78150"},{"date":"13-05-2024","nav":"14.77510"},{"date":"10-05-2024","nav":"14.76680"},{"date":"09-05-2024","nav":"14.76220"},{"date":"08-05-2024","nav":"14.76290"},{"date":"07-05-2024","nav":"14.76210"},{"date":"06-05-2024","nav":"14.76010"},{"date":"03-05-2024","nav":"14.74420"},{"date":"02-05-2024","nav":"14.73630"},{"date":"30-04-2024","nav":"14.73000"},{"date":"29-04-2024","nav":"14.72610"},{"date":"26-04-2024","nav":"14.71610"},{"date":"25-04-2024","nav":"14.71630"},{"date":"24-04-2024","nav":"14.71340"},{"date":"23-04-2024","nav":"14.71240"},{"date":"22-04-2024","nav":"14.70670"},{"date":"19-04-2024","nav":"14.69830"},{"date":"18-04-2024","nav":"14.70340"},{"date":"16-04-2024","nav":"14.69730"},{"date":"15-04-2024","nav":"14.70130"},{"date":"12-04-2024","nav":"14.69880"},{"date":"10-04-2024","nav":"14.70240"},{"date":"08-04-2024","nav":"14.69490"},{"date":"05-04-2024","nav":"14.69150"},{"date":"04-04-2024","nav":"14.69140"},{"date":"03-04-2024","nav":"14.68920"},{"date":"02-04-2024","nav":"14.68390"},{"date":"31-03-2024","nav":"14.67840"},{"date":"28-03-2024","nav":"14.67030"},{"date":"27-03-2024","nav":"14.65710"},{"date":"26-03-2024","nav":"14.64870"},{"date":"22-03-2024","nav":"14.64160"},{"date":"21-03-2024","nav":"14.64250"},{"date":"20-03-2024","nav":"14.63580"},{"date":"19-03-2024","nav":"14.63200"},{"date":"18-03-2024","nav":"14.63260"},{"date":"15-03-2024","nav":"14.62800"},{"date":"14-03-2024","nav":"14.62880"},{"date":"13-03-2024","nav":"14.62580"},{"date":"12-03-2024","nav":"14.62190"},{"date":"11-03-2024","nav":"14.62000"},{"date":"07-03-2024","nav":"14.60280"},{"date":"06-03-2024","nav":"14.59590"},{"date":"05-03-2024","nav":"14.58710"},{"date":"04-03-2024","nav":"14.58730"},{"date":"01-03-2024","nav":"14.57320"},{"date":"29-02-2024","nav":"14.57220"},{"date":"28-02-2024","nav":"14.57580"},{"date":"27-02-2024","nav":"14.57530"},{"date":"26-02-2024","nav":"14.56920"},{"date":"23-02-2024","nav":"14.55630"},{"date":"22-02-2024","nav":"14.55420"},{"date":"21-02-2024","nav":"14.54950"},{"date":"20-02-2024","nav":"14.54360"},{"date":"16-02-2024","nav":"14.53050"},{"date":"15-02-2024","nav":"14.52550"},{"date":"14-02-2024","nav":"14.51920"},{"date":"13-02-2024","nav":"14.52140"},{"date":"12-02-2024","nav":"14.51860"},{"date":"09-02-2024","nav":"14.51270"},{"date":"08-02-2024","nav":"14.52090"},{"date":"07-02-2024","nav":"14.51640"},{"date":"06-02-2024","nav":"14.50830"},{"date":"05-02-2024","nav":"14.50940"},{"date":"02-02-2024","nav":"14.50670"},{"date":"01-02-2024","nav":"14.49090"},{"date":"31-01-2024","nav":"14.47830"},{"date":"30-01-2024","nav":"14.47330"},{"date":"29-01-2024","nav":"14.46720"},{"date":"25-01-2024","nav":"14.45400"},{"date":"24-01-2024","nav":"14.45370"},{"date":"23-01-2024","nav":"14.45390"},{"date":"19-01-2024","nav":"14.44150"},{"date":"18-01-2024","nav":"14.43890"},{"date":"17-01-2024","nav":"14.44170"},{"date":"16-01-2024","nav":"14.43640"},{"date":"15-01-2024","nav":"14.43630"},{"date":"12-01-2024","nav":"14.42510"},{"date":"11-01-2024","nav":"14.41340"},{"date":"10-01-2024","nav":"14.41460"},{"date":"09-01-2024","nav":"14.40840"},{"date":"08-01-2024","nav":"14.40800"},{"date":"05-01-2024","nav":"14.39550"},{"date":"04-01-2024","nav":"14.39450"},{"date":"03-01-2024","nav":"14.39490"},{"date":"02-01-2024","nav":"14.39290"},{"date":"01-01-2024","nav":"14.39060"},{"date":"31-12-2023","nav":"14.38690"},{"date":"29-12-2023","nav":"14.38170"},{"date":"28-12-2023","nav":"14.37400"},{"date":"27-12-2023","nav":"14.37360"},{"date":"26-12-2023","nav":"14.37480"},{"date":"22-12-2023","nav":"14.36480"},{"date":"21-12-2023","nav":"14.36170"},{"date":"20-12-2023","nav":"14.35670"},{"date":"19-12-2023","nav":"14.35450"},{"date":"18-12-2023","nav":"14.35210"},{"date":"15-12-2023","nav":"14.34290"},{"date":"14-12-2023","nav":"14.32560"},{"date":"13-12-2023","nav":"14.31110"},{"date":"12-12-2023","nav":"14.30600"},{"date":"11-12-2023","nav":"14.30620"},{"date":"08-12-2023","nav":"14.30080"},{"date":"07-12-2023","nav":"14.29980"},{"date":"06-12-2023","nav":"14.29060"},{"date":"05-12-2023","nav":"14.28430"},{"date":"04-12-2023","nav":"14.28080"},{"date":"01-12-2023","nav":"14.26810"},{"date":"30-11-2023","nav":"14.26740"},{"date":"29-11-2023","nav":"14.27060"},{"date":"28-11-2023","nav":"14.26530"},{"date":"24-11-2023","nav":"14.25380"},{"date":"23-11-2023","nav":"14.26420"},{"date":"22-11-2023","nav":"14.26750"},{"date":"21-11-2023","nav":"14.26220"},{"date":"20-11-2023","nav":"14.26650"},{"date":"17-11-2023","nav":"14.26570"},{"date":"16-11-2023","nav":"14.26140"},{"date":"15-11-2023","nav":"14.25780"},{"date":"13-11-2023","nav":"14.24580"},{"date":"10-11-2023","nav":"14.23690"},{"date":"09-11-2023","nav":"14.23730"},{"date":"08-11-2023","nav":"14.23300"},{"date":"07-11-2023","nav":"14.22770"},{"date":"06-11-2023","nav":"14.22160"},{"date":"03-11-2023","nav":"14.20890"},{"date":"02-11-2023","nav":"14.20260"},{"date":"01-11-2023","nav":"14.19290"},{"date":"31-10-2023","nav":"14.19080"},{"date":"30-10-2023","nav":"14.18710"},{"date":"27-10-2023","nav":"14.17960"},{"date":"26-10-2023","nav":"14.17630"},{"date":"25-10-2023","nav":"14.17950"},{"date":"23-10-2023","nav":"14.16840"},{"date":"20-10-2023","nav":"14.16330"},{"date":"19-10-2023","nav":"14.16110"},{"date":"18-10-2023","nav":"14.16510"},{"date":"17-10-2023","nav":"14.16770"},{"date":"16-10-2023","nav":"14.16370"},{"date":"13-10-2023","nav":"14.15590"},{"date":"12-10-2023","nav":"14.15030"},{"date":"11-10-2023","nav":"14.14220"},{"date":"10-10-2023","nav":"14.13070"},{"date":"09-10-2023","nav":"14.12170"},{"date":"06-10-2023","nav":"14.13110"},{"date":"05-10-2023","nav":"14.16780"},{"date":"04-10-2023","nav":"14.15870"},{"date":"03-10-2023","nav":"14.15720"},{"date":"30-09-2023","nav":"14.15180"},{"date":"29-09-2023","nav":"14.14910"},{"date":"27-09-2023","nav":"14.15080"},{"date":"26-09-2023","nav":"14.14920"},{"date":"25-09-2023","nav":"14.14610"},{"date":"22-09-2023","nav":"14.13980"},{"date":"21-09-2023","nav":"14.14150"},{"date":"20-09-2023","nav":"14.13860"},{"date":"18-09-2023","nav":"14.12740"},{"date":"15-09-2023","nav":"14.12540"},{"date":"14-09-2023","nav":"14.13330"},{"date":"13-09-2023","nav":"14.11910"},{"date":"12-09-2023","nav":"14.10420"},{"date":"11-09-2023","nav":"14.10690"},{"date":"08-09-2023","nav":"14.10530"},{"date":"07-09-2023","nav":"14.10650"},{"date":"06-09-2023","nav":"14.09760"},{"date":"05-09-2023","nav":"14.09470"},{"date":"04-09-2023","nav":"14.09590"},{"date":"01-09-2023","nav":"14.08990"},{"date":"31-08-2023","nav":"14.08860"},{"date":"30-08-2023","nav":"14.08310"},{"date":"29-08-2023","nav":"14.08290"},{"date":"28-08-2023","nav":"14.08080"},{"date":"25-08-2023","nav":"14.06840"},{"date":"24-08-2023","nav":"14.06240"},{"date":"23-08-2023","nav":"14.05870"},{"date":"22-08-2023","nav":"14.04860"},{"date":"21-08-2023","nav":"14.04800"},{"date":"18-08-2023","nav":"14.03830"},{"date":"17-08-2023","nav":"14.03410"},{"date":"14-08-2023","nav":"14.04660"},{"date":"11-08-2023","nav":"14.03840"},{"date":"10-08-2023","nav":"14.04750"},{"date":"09-08-2023","nav":"14.04250"},{"date":"08-08-2023","nav":"14.04030"},{"date":"07-08-2023","nav":"14.03820"},{"date":"04-08-2023","nav":"14.03170"},{"date":"03-08-2023","nav":"14.03100"},{"date":"02-08-2023","nav":"14.03750"},{"date":"01-08-2023","nav":"14.03430"},{"date":"31-07-2023","nav":"14.02670"},{"date":"28-07-2023","nav":"14.02130"},{"date":"27-07-2023","nav":"14.03040"},{"date":"26-07-2023","nav":"14.03210"},{"date":"25-07-2023","nav":"14.02550"},{"date":"24-07-2023","nav":"14.02740"},{"date":"21-07-2023","nav":"14.01880"},{"date":"20-07-2023","nav":"14.01870"},{"date":"19-07-2023","nav":"14.01770"},{"date":"18-07-2023","nav":"14.01780"},{"date":"17-07-2023","nav":"14.00900"},{"date":"14-07-2023","nav":"13.99660"},{"date":"13-07-2023","nav":"13.99260"},{"date":"12-07-2023","nav":"13.97440"},{"date":"11-07-2023","nav":"13.97280"},{"date":"10-07-2023","nav":"13.95870"},{"date":"07-07-2023","nav":"13.95180"},{"date":"06-07-2023","nav":"13.95940"},{"date":"05-07-2023","nav":"13.96280"},{"date":"04-07-2023","nav":"13.95700"},{"date":"03-07-2023","nav":"13.95450"},{"date":"30-06-2023","nav":"13.95120"},{"date":"28-06-2023","nav":"13.95890"},{"date":"27-06-2023","nav":"13.94940"},{"date":"26-06-2023","nav":"13.95190"},{"date":"23-06-2023","nav":"13.94680"},{"date":"22-06-2023","nav":"13.94770"},{"date":"21-06-2023","nav":"13.95240"},{"date":"20-06-2023","nav":"13.95730"},{"date":"19-06-2023","nav":"13.96040"},{"date":"16-06-2023","nav":"13.95380"},{"date":"15-06-2023","nav":"13.94600"},{"date":"14-06-2023","nav":"13.94770"},{"date":"13-06-2023","nav":"13.94520"},{"date":"12-06-2023","nav":"13.94400"},{"date":"09-06-2023","nav":"13.93730"},{"date":"08-06-2023","nav":"13.94420"},{"date":"07-06-2023","nav":"13.95230"},{"date":"06-06-2023","nav":"13.95130"},{"date":"05-06-2023","nav":"13.94430"},{"date":"02-06-2023","nav":"13.94060"},{"date":"01-06-2023","nav":"13.93600"},{"date":"31-05-2023","nav":"13.92970"},{"date":"30-05-2023","nav":"13.92370"},{"date":"29-05-2023","nav":"13.92080"},{"date":"26-05-2023","nav":"13.91600"},{"date":"25-05-2023","nav":"13.91190"},{"date":"24-05-2023","nav":"13.91400"},{"date":"23-05-2023","nav":"13.90830"},{"date":"22-05-2023","nav":"13.91740"},{"date":"19-05-2023","nav":"13.89430"},{"date":"18-05-2023","nav":"13.89130"},{"date":"17-05-2023","nav":"13.89100"},{"date":"16-05-2023","nav":"13.88480"},{"date":"15-05-2023","nav":"13.87790"},{"date":"12-05-2023","nav":"13.86940"},{"date":"11-05-2023","nav":"13.85760"},{"date":"10-05-2023","nav":"13.85660"},{"date":"09-05-2023","nav":"13.85520"},{"date":"08-05-2023","nav":"13.85310"},{"date":"04-05-2023","nav":"13.84690"},{"date":"03-05-2023","nav":"13.84360"},{"date":"02-05-2023","nav":"13.82360"},{"date":"28-04-2023","nav":"13.81850"},{"date":"27-04-2023","nav":"13.82070"},{"date":"26-04-2023","nav":"13.81450"},{"date":"25-04-2023","nav":"13.80860"},{"date":"24-04-2023","nav":"13.80110"},{"date":"21-04-2023","nav":"13.78600"},{"date":"20-04-2023","nav":"13.77730"},{"date":"19-04-2023","nav":"13.77240"},{"date":"18-04-2023","nav":"13.76620"},{"date":"17-04-2023","nav":"13.75670"},{"date":"13-04-2023","nav":"13.75010"},{"date":"12-04-2023","nav":"13.75030"},{"date":"11-04-2023","nav":"13.73870"},{"date":"10-04-2023","nav":"13.74110"},{"date":"06-04-2023","nav":"13.73470"},{"date":"05-04-2023","nav":"13.69260"},{"date":"03-04-2023","nav":"13.66900"},{"date":"31-03-2023","nav":"13.65830"},{"date":"29-03-2023","nav":"13.64180"},{"date":"28-03-2023","nav":"13.62430"},{"date":"27-03-2023","nav":"13.63560"},{"date":"24-03-2023","nav":"13.62610"},{"date":"23-03-2023","nav":"13.62430"},{"date":"21-03-2023","nav":"13.60960"},{"date":"20-03-2023","nav":"13.60820"},{"date":"17-03-2023","nav":"13.59130"},{"date":"16-03-2023","nav":"13.59220"},{"date":"15-03-2023","nav":"13.58500"},{"date":"14-03-2023","nav":"13.57000"},{"date":"13-03-2023","nav":"13.56340"},{"date":"10-03-2023","nav":"13.53710"},{"date":"09-03-2023","nav":"13.53510"},{"date":"08-03-2023","nav":"13.54160"},{"date":"06-03-2023","nav":"13.54780"},{"date":"03-03-2023","nav":"13.53930"},{"date":"02-03-2023","nav":"13.53090"},{"date":"01-03-2023","nav":"13.53690"},{"date":"28-02-2023","nav":"13.53280"},{"date":"27-02-2023","nav":"13.52650"},{"date":"24-02-2023","nav":"13.52570"},{"date":"23-02-2023","nav":"13.52870"},{"date":"22-02-2023","nav":"13.52170"},{"date":"21-02-2023","nav":"13.52810"},{"date":"20-02-2023","nav":"13.52900"},{"date":"17-02-2023","nav":"13.52330"},{"date":"16-02-2023","nav":"13.53190"},{"date":"15-02-2023","nav":"13.52730"},{"date":"14-02-2023","nav":"13.52460"},{"date":"13-02-2023","nav":"13.53940"},{"date":"10-02-2023","nav":"13.53240"},{"date":"09-02-2023","nav":"13.53030"},{"date":"08-02-2023","nav":"13.53240"},{"date":"07-02-2023","nav":"13.54570"},{"date":"06-02-2023","nav":"13.54260"},{"date":"03-02-2023","nav":"13.53950"},{"date":"02-02-2023","nav":"13.53790"},{"date":"01-02-2023","nav":"13.53610"},{"date":"31-01-2023","nav":"13.51640"},{"date":"30-01-2023","nav":"13.50370"},{"date":"27-01-2023","nav":"13.53180"},{"date":"25-01-2023","nav":"13.54050"},{"date":"24-01-2023","nav":"13.53640"},{"date":"23-01-2023","nav":"13.53560"},{"date":"20-01-2023","nav":"13.52730"},{"date":"19-01-2023","nav":"13.53100"},{"date":"18-01-2023","nav":"13.51810"},{"date":"17-01-2023","nav":"13.51470"},{"date":"16-01-2023","nav":"13.51630"},{"date":"13-01-2023","nav":"13.51540"},{"date":"12-01-2023","nav":"13.51470"},{"date":"11-01-2023","nav":"13.50170"},{"date":"10-01-2023","nav":"13.49380"},{"date":"09-01-2023","nav":"13.49450"},{"date":"06-01-2023","nav":"13.47630"},{"date":"05-01-2023","nav":"13.48260"},{"date":"04-01-2023","nav":"13.48010"},{"date":"03-01-2023","nav":"13.47910"},{"date":"02-01-2023","nav":"13.47710"},{"date":"31-12-2022","nav":"13.47620"},{"date":"30-12-2022","nav":"13.47360"},{"date":"29-12-2022","nav":"13.46920"},{"date":"28-12-2022","nav":"13.46350"},{"date":"27-12-2022","nav":"13.46740"},{"date":"26-12-2022","nav":"13.46330"},{"date":"23-12-2022","nav":"13.46240"},{"date":"22-12-2022","nav":"13.47070"},{"date":"21-12-2022","nav":"13.47060"},{"date":"20-12-2022","nav":"13.46590"},{"date":"19-12-2022","nav":"13.47130"},{"date":"16-12-2022","nav":"13.46650"},{"date":"15-12-2022","nav":"13.47100"},{"date":"14-12-2022","nav":"13.47370"},{"date":"13-12-2022","nav":"13.45930"},{"date":"12-12-2022","nav":"13.44980"},{"date":"09-12-2022","nav":"13.44100"},{"date":"08-12-2022","nav":"13.44100"},{"date":"07-12-2022","nav":"13.43780"},{"date":"06-12-2022","nav":"13.44400"},{"date":"05-12-2022","nav":"13.44350"},{"date":"02-12-2022","nav":"13.43760"},{"date":"01-12-2022","nav":"13.43770"},{"date":"30-11-2022","nav":"13.42510"},{"date":"29-11-2022","nav":"13.41590"},{"date":"28-11-2022","nav":"13.42010"},{"date":"25-11-2022","nav":"13.40430"},{"date":"24-11-2022","nav":"13.40420"},{"date":"23-11-2022","nav":"13.39000"},{"date":"22-11-2022","nav":"13.38880"},{"date":"21-11-2022","nav":"13.38330"},{"date":"18-11-2022","nav":"13.36620"},{"date":"17-11-2022","nav":"13.36990"},{"date":"16-11-2022","nav":"13.36110"},{"date":"15-11-2022","nav":"13.36160"},{"date":"14-11-2022","nav":"13.34490"},{"date":"11-11-2022","nav":"13.34270"},{"date":"10-11-2022","nav":"13.31080"},{"date":"09-11-2022","nav":"13.28860"},{"date":"07-11-2022","nav":"13.27780"},{"date":"04-11-2022","nav":"13.26770"},{"date":"03-11-2022","nav":"13.26630"},{"date":"02-11-2022","nav":"13.27290"},{"date":"01-11-2022","nav":"13.27060"},{"date":"31-10-2022","nav":"13.26230"},{"date":"28-10-2022","nav":"13.26060"},{"date":"27-10-2022","nav":"13.25780"},{"date":"25-10-2022","nav":"13.23670"},{"date":"21-10-2022","nav":"13.20220"},{"date":"20-10-2022","nav":"13.20550"},{"date":"19-10-2022","nav":"13.20860"},{"date":"18-10-2022","nav":"13.20960"},{"date":"17-10-2022","nav":"13.19530"},{"date":"14-10-2022","nav":"13.17030"},{"date":"13-10-2022","nav":"13.17200"},{"date":"12-10-2022","nav":"13.16990"},{"date":"11-10-2022","nav":"13.16680"},{"date":"10-10-2022","nav":"13.17700"},{"date":"07-10-2022","nav":"13.19650"},{"date":"06-10-2022","nav":"13.21710"},{"date":"04-10-2022","nav":"13.22320"},{"date":"03-10-2022","nav":"13.20000"},{"date":"30-09-2022","nav":"13.20800"},{"date":"29-09-2022","nav":"13.19410"},{"date":"28-09-2022","nav":"13.18170"},{"date":"27-09-2022","nav":"13.18060"},{"date":"26-09-2022","nav":"13.16940"},{"date":"23-09-2022","nav":"13.17320"},{"date":"22-09-2022","nav":"13.21120"},{"date":"21-09-2022","nav":"13.24250"},{"date":"20-09-2022","nav":"13.23580"},{"date":"19-09-2022","nav":"13.25700"},{"date":"16-09-2022","nav":"13.25470"},{"date":"15-09-2022","nav":"13.28420"},{"date":"14-09-2022","nav":"13.30750"},{"date":"13-09-2022","nav":"13.31930"},{"date":"12-09-2022","nav":"13.30730"},{"date":"09-09-2022","nav":"13.30590"},{"date":"08-09-2022","nav":"13.30290"},{"date":"07-09-2022","nav":"13.29040"},{"date":"06-09-2022","nav":"13.29630"},{"date":"05-09-2022","nav":"13.29910"},{"date":"02-09-2022","nav":"13.29170"},{"date":"01-09-2022","nav":"13.29180"},{"date":"30-08-2022","nav":"13.28550"},{"date":"29-08-2022","nav":"13.27870"},{"date":"26-08-2022","nav":"13.28180"},{"date":"25-08-2022","nav":"13.27120"},{"date":"24-08-2022","nav":"13.27420"},{"date":"23-08-2022","nav":"13.27130"},{"date":"22-08-2022","nav":"13.27450"},{"date":"19-08-2022","nav":"13.26790"},{"date":"18-08-2022","nav":"13.27470"},{"date":"17-08-2022","nav":"13.27360"},{"date":"12-08-2022","nav":"13.22980"},{"date":"11-08-2022","nav":"13.22030"},{"date":"10-08-2022","nav":"13.20710"},{"date":"08-08-2022","nav":"13.18140"},{"date":"05-08-2022","nav":"13.18040"},{"date":"04-08-2022","nav":"13.22620"},{"date":"03-08-2022","nav":"13.20540"},{"date":"02-08-2022","nav":"13.21610"},{"date":"01-08-2022","nav":"13.19040"},{"date":"29-07-2022","nav":"13.16510"},{"date":"28-07-2022","nav":"13.14940"},{"date":"27-07-2022","nav":"13.13840"},{"date":"26-07-2022","nav":"13.12350"},{"date":"25-07-2022","nav":"13.12550"},{"date":"22-07-2022","nav":"13.11390"},{"date":"21-07-2022","nav":"13.11820"},{"date":"20-07-2022","nav":"13.11410"},{"date":"19-07-2022","nav":"13.10430"},{"date":"18-07-2022","nav":"13.12360"},{"date":"15-07-2022","nav":"13.10820"},{"date":"14-07-2022","nav":"13.13110"},{"date":"13-07-2022","nav":"13.12390"},{"date":"12-07-2022","nav":"13.09180"},{"date":"11-07-2022","nav":"13.08100"},{"date":"08-07-2022","nav":"13.07740"},{"date":"07-07-2022","nav":"13.08370"},{"date":"06-07-2022","nav":"13.08770"},{"date":"05-07-2022","nav":"13.05320"},{"date":"04-07-2022","nav":"13.03830"},{"date":"01-07-2022","nav":"13.01070"},{"date":"30-06-2022","nav":"12.99660"},{"date":"29-06-2022","nav":"12.98830"},{"date":"28-06-2022","nav":"12.98480"},{"date":"27-06-2022","nav":"12.98500"},{"date":"24-06-2022","nav":"12.97770"},{"date":"23-06-2022","nav":"12.97710"},{"date":"22-06-2022","nav":"12.97390"},{"date":"21-06-2022","nav":"12.95550"},{"date":"20-06-2022","nav":"12.95230"},{"date":"17-06-2022","nav":"12.91780"},{"date":"16-06-2022","nav":"12.90740"},{"date":"15-06-2022","nav":"12.89850"},{"date":"14-06-2022","nav":"12.90550"},{"date":"13-06-2022","nav":"12.91410"},{"date":"10-06-2022","nav":"12.94110"},{"date":"09-06-2022","nav":"12.93550"},{"date":"08-06-2022","nav":"12.93290"},{"date":"07-06-2022","nav":"12.90740"},{"date":"06-06-2022","nav":"12.92580"},{"date":"03-06-2022","nav":"12.93950"},{"date":"02-06-2022","nav":"12.94410"},{"date":"01-06-2022","nav":"12.98220"},{"date":"31-05-2022","nav":"12.98460"},{"date":"30-05-2022","nav":"12.99650"},{"date":"27-05-2022","nav":"12.99910"},{"date":"26-05-2022","nav":"12.99980"},{"date":"25-05-2022","nav":"12.99710"},{"date":"24-05-2022","nav":"12.98840"},{"date":"23-05-2022","nav":"12.98490"},{"date":"20-05-2022","nav":"12.97190"},{"date":"19-05-2022","nav":"12.97000"},{"date":"18-05-2022","nav":"12.97740"},{"date":"17-05-2022","nav":"12.97270"},{"date":"13-05-2022","nav":"12.96380"},{"date":"12-05-2022","nav":"12.97540"},{"date":"11-05-2022","nav":"12.96260"},{"date":"10-05-2022","nav":"12.93250"},{"date":"09-05-2022","nav":"12.89530"},{"date":"06-05-2022","nav":"12.90160"},{"date":"05-05-2022","nav":"12.92800"},{"date":"04-05-2022","nav":"12.98040"},{"date":"02-05-2022","nav":"13.17450"},{"date":"29-04-2022","nav":"13.17000"},{"date":"28-04-2022","nav":"13.17150"},{"date":"27-04-2022","nav":"13.18160"},{"date":"26-04-2022","nav":"13.17360"},{"date":"25-04-2022","nav":"13.17140"},{"date":"22-04-2022","nav":"13.14200"},{"date":"21-04-2022","nav":"13.14660"},{"date":"20-04-2022","nav":"13.14620"},{"date":"19-04-2022","nav":"13.13430"},{"date":"18-04-2022","nav":"13.12600"},{"date":"13-04-2022","nav":"13.10510"},{"date":"12-04-2022","nav":"13.16820"},{"date":"11-04-2022","nav":"13.18280"},{"date":"08-04-2022","nav":"13.22410"},{"date":"07-04-2022","nav":"13.31840"},{"date":"06-04-2022","nav":"13.31290"},{"date":"05-04-2022","nav":"13.31200"},{"date":"04-04-2022","nav":"13.30860"},{"date":"31-03-2022","nav":"13.31120"},{"date":"30-03-2022","nav":"13.30980"},{"date":"29-03-2022","nav":"13.29750"},{"date":"28-03-2022","nav":"13.29050"},{"date":"25-03-2022","nav":"13.29140"},{"date":"24-03-2022","nav":"13.28330"},{"date":"23-03-2022","nav":"13.28740"},{"date":"22-03-2022","nav":"13.27400"},{"date":"21-03-2022","nav":"13.26890"},{"date":"17-03-2022","nav":"13.26080"},{"date":"16-03-2022","nav":"13.25180"},{"date":"15-03-2022","nav":"13.24660"},{"date":"14-03-2022","nav":"13.23540"},{"date":"11-03-2022","nav":"13.22860"},{"date":"10-03-2022","nav":"13.24210"},{"date":"09-03-2022","nav":"13.22300"},{"date":"08-03-2022","nav":"13.22750"},{"date":"07-03-2022","nav":"13.22960"},{"date":"04-03-2022","nav":"13.24700"},{"date":"03-03-2022","nav":"13.24410"},{"date":"02-03-2022","nav":"13.26200"},{"date":"28-02-2022","nav":"13.26910"},{"date":"25-02-2022","nav":"13.26860"},{"date":"24-02-2022","nav":"13.26090"},{"date":"23-02-2022","nav":"13.26790"},{"date":"22-02-2022","nav":"13.26920"},{"date":"21-02-2022","nav":"13.27260"},{"date":"18-02-2022","nav":"13.26320"},{"date":"17-02-2022","nav":"13.24710"},{"date":"16-02-2022","nav":"13.24060"},{"date":"15-02-2022","nav":"13.23370"},{"date":"14-02-2022","nav":"13.23450"},{"date":"11-02-2022","nav":"13.22530"},{"date":"10-02-2022","nav":"13.21410"},{"date":"09-02-2022","nav":"13.17120"},{"date":"08-02-2022","nav":"13.15890"},{"date":"04-02-2022","nav":"13.14580"},{"date":"03-02-2022","nav":"13.14800"},{"date":"02-02-2022","nav":"13.13650"},{"date":"01-02-2022","nav":"13.15630"},{"date":"31-01-2022","nav":"13.18080"},{"date":"28-01-2022","nav":"13.17960"},{"date":"27-01-2022","nav":"13.18530"},{"date":"25-01-2022","nav":"13.19290"},{"date":"24-01-2022","nav":"13.18890"},{"date":"21-01-2022","nav":"13.18580"},{"date":"20-01-2022","nav":"13.18360"},{"date":"19-01-2022","nav":"13.17450"},{"date":"18-01-2022","nav":"13.17500"},{"date":"17-01-2022","nav":"13.17510"},{"date":"14-01-2022","nav":"13.17540"},{"date":"13-01-2022","nav":"13.17410"},{"date":"12-01-2022","nav":"13.17500"},{"date":"11-01-2022","nav":"13.17360"},{"date":"10-01-2022","nav":"13.17030"},{"date":"07-01-2022","nav":"13.16600"},{"date":"06-01-2022","nav":"13.16440"},{"date":"05-01-2022","nav":"13.16750"},{"date":"04-01-2022","nav":"13.16860"},{"date":"03-01-2022","nav":"13.17190"},{"date":"31-12-2021","nav":"13.16770"},{"date":"30-12-2021","nav":"13.16640"},{"date":"29-12-2021","nav":"13.16390"},{"date":"28-12-2021","nav":"13.16500"},{"date":"27-12-2021","nav":"13.16450"},{"date":"24-12-2021","nav":"13.16040"},{"date":"23-12-2021","nav":"13.16190"},{"date":"22-12-2021","nav":"13.16010"},{"date":"21-12-2021","nav":"13.15710"},{"date":"20-12-2021","nav":"13.16280"},{"date":"17-12-2021","nav":"13.16150"},{"date":"16-12-2021","nav":"13.16130"},{"date":"15-12-2021","nav":"13.16050"},{"date":"14-12-2021","nav":"13.16320"},{"date":"13-12-2021","nav":"13.15700"},{"date":"10-12-2021","nav":"13.15350"},{"date":"09-12-2021","nav":"13.15320"},{"date":"08-12-2021","nav":"13.15180"},{"date":"07-12-2021","nav":"13.14740"},{"date":"06-12-2021","nav":"13.14690"},{"date":"03-12-2021","nav":"13.14270"},{"date":"02-12-2021","nav":"13.14150"},{"date":"01-12-2021","nav":"13.14010"},{"date":"30-11-2021","nav":"13.13600"},{"date":"29-11-2021","nav":"13.13370"},{"date":"26-11-2021","nav":"13.12950"},{"date":"25-11-2021","nav":"13.12740"},{"date":"24-11-2021","nav":"13.12640"},{"date":"23-11-2021","nav":"13.12500"},{"date":"22-11-2021","nav":"13.12420"},{"date":"18-11-2021","nav":"13.11830"},{"date":"17-11-2021","nav":"13.11730"},{"date":"16-11-2021","nav":"13.11600"},{"date":"15-11-2021","nav":"13.11450"},{"date":"12-11-2021","nav":"13.11110"},{"date":"11-11-2021","nav":"13.10910"},{"date":"10-11-2021","nav":"13.10810"},{"date":"09-11-2021","nav":"13.10540"},{"date":"08-11-2021","nav":"13.10270"},{"date":"03-11-2021","nav":"13.09290"},{"date":"02-11-2021","nav":"13.09090"},{"date":"01-11-2021","nav":"13.09000"},{"date":"29-10-2021","nav":"13.08700"},{"date":"28-10-2021","nav":"13.08650"},{"date":"27-10-2021","nav":"13.08480"},{"date":"26-10-2021","nav":"13.08600"},{"date":"25-10-2021","nav":"13.08660"},{"date":"22-10-2021","nav":"13.08370"},{"date":"21-10-2021","nav":"13.08280"},{"date":"20-10-2021","nav":"13.08230"},{"date":"18-10-2021","nav":"13.08170"},{"date":"14-10-2021","nav":"13.07830"},{"date":"13-10-2021","nav":"13.07730"},{"date":"12-10-2021","nav":"13.07410"},{"date":"11-10-2021","nav":"13.07210"},{"date":"08-10-2021","nav":"13.06620"},{"date":"07-10-2021","nav":"13.06350"},{"date":"06-10-2021","nav":"13.06180"},{"date":"05-10-2021","nav":"13.06150"},{"date":"04-10-2021","nav":"13.06100"},{"date":"01-10-2021","nav":"13.05640"},{"date":"30-09-2021","nav":"13.05600"},{"date":"29-09-2021","nav":"13.05400"},{"date":"28-09-2021","nav":"13.05490"},{"date":"27-09-2021","nav":"13.05560"},{"date":"24-09-2021","nav":"13.05280"},{"date":"23-09-2021","nav":"13.05480"},{"date":"22-09-2021","nav":"13.05440"},{"date":"21-09-2021","nav":"13.05540"},{"date":"20-09-2021","nav":"13.05460"},{"date":"17-09-2021","nav":"13.05100"},{"date":"16-09-2021","nav":"13.04950"},{"date":"15-09-2021","nav":"13.04840"},{"date":"14-09-2021","nav":"13.04740"},{"date":"13-09-2021","nav":"13.04680"},{"date":"09-09-2021","nav":"13.04200"},{"date":"08-09-2021","nav":"13.04020"},{"date":"07-09-2021","nav":"13.03900"},{"date":"06-09-2021","nav":"13.03830"},{"date":"03-09-2021","nav":"13.03530"},{"date":"02-09-2021","nav":"13.03220"},{"date":"01-09-2021","nav":"13.03270"},{"date":"31-08-2021","nav":"13.03000"},{"date":"30-08-2021","nav":"13.02880"},{"date":"27-08-2021","nav":"13.02430"},{"date":"26-08-2021","nav":"13.02170"},{"date":"25-08-2021","nav":"13.02020"},{"date":"24-08-2021","nav":"13.01890"},{"date":"23-08-2021","nav":"13.01800"},{"date":"20-08-2021","nav":"13.01520"},{"date":"18-08-2021","nav":"13.01070"},{"date":"17-08-2021","nav":"13.00740"},{"date":"13-08-2021","nav":"12.99920"},{"date":"12-08-2021","nav":"12.99550"},{"date":"11-08-2021","nav":"12.99390"},{"date":"10-08-2021","nav":"12.99290"},{"date":"09-08-2021","nav":"12.98940"},{"date":"06-08-2021","nav":"12.98420"},{"date":"05-08-2021","nav":"12.98510"},{"date":"04-08-2021","nav":"12.98370"},{"date":"03-08-2021","nav":"12.98240"},{"date":"02-08-2021","nav":"12.98230"},{"date":"30-07-2021","nav":"12.97870"},{"date":"29-07-2021","nav":"12.97710"},{"date":"28-07-2021","nav":"12.97600"},{"date":"27-07-2021","nav":"12.97390"},{"date":"26-07-2021","nav":"12.97350"},{"date":"23-07-2021","nav":"12.96900"},{"date":"22-07-2021","nav":"12.96760"},{"date":"20-07-2021","nav":"12.96600"},{"date":"19-07-2021","nav":"12.96260"},{"date":"16-07-2021","nav":"12.95960"},{"date":"15-07-2021","nav":"12.95530"},{"date":"14-07-2021","nav":"12.95360"},{"date":"13-07-2021","nav":"12.95120"},{"date":"12-07-2021","nav":"12.94880"},{"date":"09-07-2021","nav":"12.94430"},{"date":"08-07-2021","nav":"12.94340"},{"date":"07-07-2021","nav":"12.93900"},{"date":"06-07-2021","nav":"12.93500"},{"date":"05-07-2021","nav":"12.93230"},{"date":"02-07-2021","nav":"12.92640"},{"date":"01-07-2021","nav":"12.92410"},{"date":"30-06-2021","nav":"12.92520"},{"date":"29-06-2021","nav":"12.92370"},{"date":"28-06-2021","nav":"12.92230"},{"date":"25-06-2021","nav":"12.92130"},{"date":"24-06-2021","nav":"12.91930"},{"date":"23-06-2021","nav":"12.91910"},{"date":"22-06-2021","nav":"12.91690"},{"date":"21-06-2021","nav":"12.91580"},{"date":"18-06-2021","nav":"12.91060"},{"date":"17-06-2021","nav":"12.90820"},{"date":"16-06-2021","nav":"12.91120"},{"date":"15-06-2021","nav":"12.91340"},{"date":"14-06-2021","nav":"12.91470"},{"date":"11-06-2021","nav":"12.91010"},{"date":"10-06-2021","nav":"12.90910"},{"date":"09-06-2021","nav":"12.90680"},{"date":"08-06-2021","nav":"12.90210"},{"date":"07-06-2021","nav":"12.90020"},{"date":"04-06-2021","nav":"12.89450"},{"date":"03-06-2021","nav":"12.89290"},{"date":"02-06-2021","nav":"12.89070"},{"date":"01-06-2021","nav":"12.89130"},{"date":"31-05-2021","nav":"12.89050"},{"date":"28-05-2021","nav":"12.88630"},{"date":"27-05-2021","nav":"12.88640"},{"date":"25-05-2021","nav":"12.88620"},{"date":"24-05-2021","nav":"12.88410"},{"date":"21-05-2021","nav":"12.88040"},{"date":"20-05-2021","nav":"12.87700"},{"date":"19-05-2021","nav":"12.87580"},{"date":"18-05-2021","nav":"12.87550"},{"date":"17-05-2021","nav":"12.87360"},{"date":"14-05-2021","nav":"12.87150"},{"date":"12-05-2021","nav":"12.86830"},{"date":"11-05-2021","nav":"12.87090"},{"date":"10-05-2021","nav":"12.86880"},{"date":"07-05-2021","nav":"12.86520"},{"date":"06-05-2021","nav":"12.86570"},{"date":"05-05-2021","nav":"12.86440"},{"date":"04-05-2021","nav":"12.86270"},{"date":"03-05-2021","nav":"12.86150"},{"date":"30-04-2021","nav":"12.85650"},{"date":"29-04-2021","nav":"12.85520"},{"date":"28-04-2021","nav":"12.85160"},{"date":"27-04-2021","nav":"12.84680"},{"date":"26-04-2021","nav":"12.84450"},{"date":"23-04-2021","nav":"12.83800"},{"date":"22-04-2021","nav":"12.83310"},{"date":"20-04-2021","nav":"12.82830"},{"date":"19-04-2021","nav":"12.82480"},{"date":"16-04-2021","nav":"12.81700"},{"date":"15-04-2021","nav":"12.81610"},{"date":"12-04-2021","nav":"12.81420"},{"date":"09-04-2021","nav":"12.80960"},{"date":"08-04-2021","nav":"12.80780"},{"date":"07-04-2021","nav":"12.80720"},{"date":"06-04-2021","nav":"12.81420"},{"date":"05-04-2021","nav":"12.80770"},{"date":"31-03-2021","nav":"12.80070"},{"date":"30-03-2021","nav":"12.79240"},{"date":"26-03-2021","nav":"12.78350"},{"date":"25-03-2021","nav":"12.78030"},{"date":"24-03-2021","nav":"12.77650"},{"date":"23-03-2021","nav":"12.77300"},{"date":"22-03-2021","nav":"12.76390"},{"date":"19-03-2021","nav":"12.75490"},{"date":"18-03-2021","nav":"12.74770"},{"date":"17-03-2021","nav":"12.74560"},{"date":"16-03-2021","nav":"12.74280"},{"date":"15-03-2021","nav":"12.74330"},{"date":"12-03-2021","nav":"12.74330"},{"date":"10-03-2021","nav":"12.74440"},{"date":"09-03-2021","nav":"12.74400"},{"date":"08-03-2021","nav":"12.74310"},{"date":"05-03-2021","nav":"12.74080"},{"date":"04-03-2021","nav":"12.74200"},{"date":"03-03-2021","nav":"12.74240"},{"date":"02-03-2021","nav":"12.74000"},{"date":"01-03-2021","nav":"12.73890"},{"date":"26-02-2021","nav":"12.73420"},{"date":"25-02-2021","nav":"12.73460"},{"date":"24-02-2021","nav":"12.73180"},{"date":"23-02-2021","nav":"12.72700"},{"date":"22-02-2021","nav":"12.72910"},{"date":"18-02-2021","nav":"12.72780"},{"date":"17-02-2021","nav":"12.72330"},{"date":"16-02-2021","nav":"12.72140"},{"date":"15-02-2021","nav":"12.71330"},{"date":"12-02-2021","nav":"12.70900"},{"date":"11-02-2021","nav":"12.70380"},{"date":"10-02-2021","nav":"12.70270"},{"date":"09-02-2021","nav":"12.70210"},{"date":"08-02-2021","nav":"12.70220"},{"date":"05-02-2021","nav":"12.69690"},{"date":"04-02-2021","nav":"12.69850"},{"date":"03-02-2021","nav":"12.69920"},{"date":"02-02-2021","nav":"12.69770"},{"date":"01-02-2021","nav":"12.69840"},{"date":"29-01-2021","nav":"12.70500"},{"date":"28-01-2021","nav":"12.70060"},{"date":"27-01-2021","nav":"12.69850"},{"date":"25-01-2021","nav":"12.69600"},{"date":"22-01-2021","nav":"12.69430"},{"date":"21-01-2021","nav":"12.69600"},{"date":"20-01-2021","nav":"12.69260"},{"date":"19-01-2021","nav":"12.68510"},{"date":"18-01-2021","nav":"12.68730"},{"date":"15-01-2021","nav":"12.69380"},{"date":"14-01-2021","nav":"12.69580"},{"date":"13-01-2021","nav":"12.70590"},{"date":"12-01-2021","nav":"12.71420"},{"date":"11-01-2021","nav":"12.71980"},{"date":"08-01-2021","nav":"12.72570"},{"date":"07-01-2021","nav":"12.72470"},{"date":"06-01-2021","nav":"12.72300"},{"date":"05-01-2021","nav":"12.72030"},{"date":"04-01-2021","nav":"12.71660"},{"date":"01-01-2021","nav":"12.71130"},{"date":"31-12-2020","nav":"12.70260"},{"date":"30-12-2020","nav":"12.70200"},{"date":"29-12-2020","nav":"12.69800"},{"date":"28-12-2020","nav":"12.69460"},{"date":"24-12-2020","nav":"12.68800"},{"date":"23-12-2020","nav":"12.68620"},{"date":"22-12-2020","nav":"12.68690"},{"date":"21-12-2020","nav":"12.68680"},{"date":"18-12-2020","nav":"12.68240"},{"date":"17-12-2020","nav":"12.67940"},{"date":"16-12-2020","nav":"12.67930"},{"date":"15-12-2020","nav":"12.67870"},{"date":"14-12-2020","nav":"12.67830"},{"date":"11-12-2020","nav":"12.67300"},{"date":"10-12-2020","nav":"12.67650"},{"date":"09-12-2020","nav":"12.68100"},{"date":"08-12-2020","nav":"12.68140"},{"date":"07-12-2020","nav":"12.68350"},{"date":"04-12-2020","nav":"12.67880"},{"date":"03-12-2020","nav":"12.67360"},{"date":"02-12-2020","nav":"12.67230"},{"date":"01-12-2020","nav":"12.67700"},{"date":"27-11-2020","nav":"12.67660"},{"date":"26-11-2020","nav":"12.67400"},{"date":"25-11-2020","nav":"12.67030"},{"date":"24-11-2020","nav":"12.66750"},{"date":"23-11-2020","nav":"12.66620"},{"date":"20-11-2020","nav":"12.66080"},{"date":"19-11-2020","nav":"12.66020"},{"date":"18-11-2020","nav":"12.65100"},{"date":"17-11-2020","nav":"12.64620"},{"date":"13-11-2020","nav":"12.63950"},{"date":"12-11-2020","nav":"12.62930"},{"date":"11-11-2020","nav":"12.62400"},{"date":"10-11-2020","nav":"12.62190"},{"date":"09-11-2020","nav":"12.62090"},{"date":"06-11-2020","nav":"12.61760"},{"date":"05-11-2020","nav":"12.61630"},{"date":"04-11-2020","nav":"12.60730"},{"date":"03-11-2020","nav":"12.60230"},{"date":"02-11-2020","nav":"12.60150"},{"date":"29-10-2020","nav":"12.59640"},{"date":"28-10-2020","nav":"12.59540"},{"date":"27-10-2020","nav":"12.59660"},{"date":"26-10-2020","nav":"12.59590"},{"date":"23-10-2020","nav":"12.59290"},{"date":"22-10-2020","nav":"12.59230"},{"date":"21-10-2020","nav":"12.59110"},{"date":"20-10-2020","nav":"12.59740"},{"date":"19-10-2020","nav":"12.58200"},{"date":"16-10-2020","nav":"12.57460"},{"date":"15-10-2020","nav":"12.57650"},{"date":"14-10-2020","nav":"12.56830"},{"date":"13-10-2020","nav":"12.56610"},{"date":"12-10-2020","nav":"12.55760"},{"date":"09-10-2020","nav":"12.55490"},{"date":"08-10-2020","nav":"12.53770"},{"date":"07-10-2020","nav":"12.53130"},{"date":"06-10-2020","nav":"12.52810"},{"date":"05-10-2020","nav":"12.51280"},{"date":"01-10-2020","nav":"12.50590"},{"date":"30-09-2020","nav":"12.49880"},{"date":"29-09-2020","nav":"12.48700"},{"date":"28-09-2020","nav":"12.49010"},{"date":"25-09-2020","nav":"12.48590"},{"date":"24-09-2020","nav":"12.48510"},{"date":"23-09-2020","nav":"12.48380"},{"date":"22-09-2020","nav":"12.48150"},{"date":"21-09-2020","nav":"12.47600"},{"date":"18-09-2020","nav":"12.46540"},{"date":"17-09-2020","nav":"12.46000"},{"date":"16-09-2020","nav":"12.45910"},{"date":"15-09-2020","nav":"12.44980"},{"date":"14-09-2020","nav":"12.44980"},{"date":"11-09-2020","nav":"12.44560"},{"date":"10-09-2020","nav":"12.45000"},{"date":"09-09-2020","nav":"12.45340"},{"date":"08-09-2020","nav":"12.45350"},{"date":"07-09-2020","nav":"12.47860"},{"date":"04-09-2020","nav":"12.47970"},{"date":"03-09-2020","nav":"12.47650"},{"date":"02-09-2020","nav":"12.47060"},{"date":"01-09-2020","nav":"12.46900"},{"date":"31-08-2020","nav":"12.45270"},{"date":"28-08-2020","nav":"12.42830"},{"date":"27-08-2020","nav":"12.43370"},{"date":"26-08-2020","nav":"12.43180"},{"date":"25-08-2020","nav":"12.43460"},{"date":"24-08-2020","nav":"12.43020"},{"date":"21-08-2020","nav":"12.44090"},{"date":"20-08-2020","nav":"12.45170"},{"date":"19-08-2020","nav":"12.44350"},{"date":"18-08-2020","nav":"12.44130"},{"date":"17-08-2020","nav":"12.43830"},{"date":"14-08-2020","nav":"12.43180"},{"date":"13-08-2020","nav":"12.43540"},{"date":"12-08-2020","nav":"12.42180"},{"date":"11-08-2020","nav":"12.41570"},{"date":"10-08-2020","nav":"12.41460"},{"date":"07-08-2020","nav":"12.41140"},{"date":"06-08-2020","nav":"12.41540"},{"date":"05-08-2020","nav":"12.42230"},{"date":"04-08-2020","nav":"12.41990"},{"date":"03-08-2020","nav":"12.41580"},{"date":"31-07-2020","nav":"12.41170"},{"date":"30-07-2020","nav":"12.39610"},{"date":"29-07-2020","nav":"12.39190"},{"date":"28-07-2020","nav":"12.38910"},{"date":"27-07-2020","nav":"12.39770"},{"date":"24-07-2020","nav":"12.40400"},{"date":"23-07-2020","nav":"12.39840"},{"date":"22-07-2020","nav":"12.39230"},{"date":"21-07-2020","nav":"12.39390"},{"date":"20-07-2020","nav":"12.40530"},{"date":"17-07-2020","nav":"12.39760"},{"date":"16-07-2020","nav":"12.39360"},{"date":"15-07-2020","nav":"12.38690"},{"date":"14-07-2020","nav":"12.36760"},{"date":"13-07-2020","nav":"12.37200"},{"date":"10-07-2020","nav":"12.38020"},{"date":"09-07-2020","nav":"12.37140"},{"date":"08-07-2020","nav":"12.37780"},{"date":"07-07-2020","nav":"12.36610"},{"date":"06-07-2020","nav":"12.35600"},{"date":"03-07-2020","nav":"12.33380"},{"date":"02-07-2020","nav":"12.32650"},{"date":"01-07-2020","nav":"12.31740"},{"date":"30-06-2020","nav":"12.30970"},{"date":"29-06-2020","nav":"12.30750"},{"date":"26-06-2020","nav":"12.30770"},{"date":"25-06-2020","nav":"12.29960"},{"date":"24-06-2020","nav":"12.29450"},{"date":"23-06-2020","nav":"12.28780"},{"date":"22-06-2020","nav":"12.27540"},{"date":"19-06-2020","nav":"12.26590"},{"date":"18-06-2020","nav":"12.24740"},{"date":"17-06-2020","nav":"12.22360"},{"date":"16-06-2020","nav":"12.19030"},{"date":"15-06-2020","nav":"12.17860"},{"date":"12-06-2020","nav":"12.16410"},{"date":"11-06-2020","nav":"12.16190"},{"date":"10-06-2020","nav":"12.14670"},{"date":"09-06-2020","nav":"12.13970"},{"date":"08-06-2020","nav":"12.12940"},{"date":"05-06-2020","nav":"12.12950"},{"date":"04-06-2020","nav":"12.13580"},{"date":"03-06-2020","nav":"12.12940"},{"date":"02-06-2020","nav":"12.11710"},{"date":"01-06-2020","nav":"12.11420"},{"date":"29-05-2020","nav":"12.11850"},{"date":"28-05-2020","nav":"12.12100"},{"date":"27-05-2020","nav":"12.12530"},{"date":"26-05-2020","nav":"12.13170"},{"date":"22-05-2020","nav":"12.11870"},{"date":"21-05-2020","nav":"12.08220"},{"date":"20-05-2020","nav":"12.07390"},{"date":"19-05-2020","nav":"12.04550"},{"date":"18-05-2020","nav":"12.02470"},{"date":"15-05-2020","nav":"12.00490"},{"date":"14-05-2020","nav":"12.00320"},{"date":"13-05-2020","nav":"11.98420"},{"date":"12-05-2020","nav":"11.97110"},{"date":"11-05-2020","nav":"11.93740"},{"date":"08-05-2020","nav":"11.94640"},{"date":"06-05-2020","nav":"11.92590"},{"date":"05-05-2020","nav":"11.90530"},{"date":"04-05-2020","nav":"11.89580"},{"date":"30-04-2020","nav":"11.87330"},{"date":"29-04-2020","nav":"11.86440"},{"date":"28-04-2020","nav":"11.85730"},{"date":"27-04-2020","nav":"11.86430"},{"date":"24-04-2020","nav":"11.85890"},{"date":"23-04-2020","nav":"11.91540"},{"date":"22-04-2020","nav":"11.90540"},{"date":"21-04-2020","nav":"11.90100"},{"date":"20-04-2020","nav":"11.89030"},{"date":"17-04-2020","nav":"11.85930"},{"date":"16-04-2020","nav":"11.80460"},{"date":"15-04-2020","nav":"11.78330"},{"date":"13-04-2020","nav":"11.77370"},{"date":"09-04-2020","nav":"11.77000"},{"date":"08-04-2020","nav":"11.77120"},{"date":"07-04-2020","nav":"11.80480"},{"date":"03-04-2020","nav":"11.83110"},{"date":"31-03-2020","nav":"11.83370"},{"date":"30-03-2020","nav":"11.80960"},{"date":"27-03-2020","nav":"11.81380"},{"date":"26-03-2020","nav":"11.52730"},{"date":"24-03-2020","nav":"11.51480"},{"date":"23-03-2020","nav":"11.51280"},{"date":"20-03-2020","nav":"11.55930"},{"date":"19-03-2020","nav":"11.52130"},{"date":"18-03-2020","nav":"11.61090"},{"date":"17-03-2020","nav":"11.65370"},{"date":"16-03-2020","nav":"11.69680"},{"date":"13-03-2020","nav":"11.70750"},{"date":"12-03-2020","nav":"11.74030"},{"date":"11-03-2020","nav":"11.78540"},{"date":"09-03-2020","nav":"11.79840"},{"date":"06-03-2020","nav":"11.80680"},{"date":"05-03-2020","nav":"11.80750"},{"date":"04-03-2020","nav":"11.80930"},{"date":"03-03-2020","nav":"11.78870"},{"date":"02-03-2020","nav":"11.78200"},{"date":"28-02-2020","nav":"11.77670"},{"date":"27-02-2020","nav":"11.78670"},{"date":"26-02-2020","nav":"11.79060"},{"date":"25-02-2020","nav":"11.78720"},{"date":"24-02-2020","nav":"11.78860"},{"date":"20-02-2020","nav":"11.78340"},{"date":"18-02-2020","nav":"11.78810"},{"date":"17-02-2020","nav":"11.79280"},{"date":"14-02-2020","nav":"11.78680"},{"date":"13-02-2020","nav":"11.78220"},{"date":"12-02-2020","nav":"11.77710"},{"date":"11-02-2020","nav":"11.77870"},{"date":"10-02-2020","nav":"11.77980"},{"date":"07-02-2020","nav":"11.77010"},{"date":"06-02-2020","nav":"11.74880"},{"date":"05-02-2020","nav":"11.71110"},{"date":"04-02-2020","nav":"11.70780"},{"date":"03-02-2020","nav":"11.70200"},{"date":"31-01-2020","nav":"11.68550"},{"date":"30-01-2020","nav":"11.68420"},{"date":"29-01-2020","nav":"11.68150"},{"date":"28-01-2020","nav":"11.68690"},{"date":"27-01-2020","nav":"11.67620"},{"date":"24-01-2020","nav":"11.66730"},{"date":"23-01-2020","nav":"11.65830"},{"date":"22-01-2020","nav":"11.65830"},{"date":"21-01-2020","nav":"11.64670"},{"date":"20-01-2020","nav":"11.64260"},{"date":"17-01-2020","nav":"11.63540"},{"date":"16-01-2020","nav":"11.63240"},{"date":"15-01-2020","nav":"11.63070"},{"date":"14-01-2020","nav":"11.62780"},{"date":"13-01-2020","nav":"11.63270"},{"date":"10-01-2020","nav":"11.62670"},{"date":"09-01-2020","nav":"11.62700"},{"date":"08-01-2020","nav":"11.62630"},{"date":"07-01-2020","nav":"11.61990"},{"date":"06-01-2020","nav":"11.61540"},{"date":"03-01-2020","nav":"11.61340"},{"date":"02-01-2020","nav":"11.59830"},{"date":"01-01-2020","nav":"11.59420"},{"date":"31-12-2019","nav":"11.58300"},{"date":"30-12-2019","nav":"11.58140"},{"date":"27-12-2019","nav":"11.57980"},{"date":"26-12-2019","nav":"11.57300"},{"date":"24-12-2019","nav":"11.57930"},{"date":"23-12-2019","nav":"11.57850"},{"date":"20-12-2019","nav":"11.57330"},{"date":"19-12-2019","nav":"11.56220"},{"date":"18-12-2019","nav":"11.56100"},{"date":"17-12-2019","nav":"11.55050"},{"date":"16-12-2019","nav":"11.54530"},{"date":"13-12-2019","nav":"11.53790"},{"date":"12-12-2019","nav":"11.54640"},{"date":"11-12-2019","nav":"11.54270"},{"date":"10-12-2019","nav":"11.54910"},{"date":"09-12-2019","nav":"11.54460"},{"date":"06-12-2019","nav":"11.55010"},{"date":"05-12-2019","nav":"11.55620"},{"date":"04-12-2019","nav":"11.58400"},{"date":"03-12-2019","nav":"11.57730"},{"date":"02-12-2019","nav":"11.57430"},{"date":"29-11-2019","nav":"11.56920"},{"date":"28-11-2019","nav":"11.56650"},{"date":"27-11-2019","nav":"11.56070"},{"date":"26-11-2019","nav":"11.55590"},{"date":"25-11-2019","nav":"11.55670"},{"date":"22-11-2019","nav":"11.54630"},{"date":"21-11-2019","nav":"11.54290"},{"date":"20-11-2019","nav":"11.54160"},{"date":"19-11-2019","nav":"11.53730"},{"date":"18-11-2019","nav":"11.53310"},{"date":"15-11-2019","nav":"11.52240"},{"date":"14-11-2019","nav":"11.51530"},{"date":"13-11-2019","nav":"11.50590"},{"date":"11-11-2019","nav":"11.49320"},{"date":"08-11-2019","nav":"11.48940"},{"date":"07-11-2019","nav":"11.49980"},{"date":"06-11-2019","nav":"11.49390"},{"date":"05-11-2019","nav":"11.49240"},{"date":"04-11-2019","nav":"11.49550"},{"date":"01-11-2019","nav":"11.49170"},{"date":"31-10-2019","nav":"11.48440"},{"date":"30-10-2019","nav":"11.46450"},{"date":"29-10-2019","nav":"11.44820"},{"date":"25-10-2019","nav":"11.43840"},{"date":"24-10-2019","nav":"11.43630"},{"date":"23-10-2019","nav":"11.42770"},{"date":"22-10-2019","nav":"11.41670"},{"date":"18-10-2019","nav":"11.40180"},{"date":"17-10-2019","nav":"11.39320"},{"date":"16-10-2019","nav":"11.39110"},{"date":"15-10-2019","nav":"11.38170"},{"date":"14-10-2019","nav":"11.37570"},{"date":"11-10-2019","nav":"11.36690"},{"date":"10-10-2019","nav":"11.35750"},{"date":"09-10-2019","nav":"11.35300"},{"date":"07-10-2019","nav":"11.34850"},{"date":"04-10-2019","nav":"11.34150"},{"date":"03-10-2019","nav":"11.34710"},{"date":"01-10-2019","nav":"11.32970"},{"date":"30-09-2019","nav":"11.31360"},{"date":"27-09-2019","nav":"11.29520"},{"date":"26-09-2019","nav":"11.29300"},{"date":"25-09-2019","nav":"11.29100"},{"date":"24-09-2019","nav":"11.28700"},{"date":"23-09-2019","nav":"11.29200"},{"date":"20-09-2019","nav":"11.28590"},{"date":"19-09-2019","nav":"11.32010"},{"date":"18-09-2019","nav":"11.31650"},{"date":"17-09-2019","nav":"11.29900"},{"date":"16-09-2019","nav":"11.30660"},{"date":"13-09-2019","nav":"11.31310"},{"date":"12-09-2019","nav":"11.30800"},{"date":"11-09-2019","nav":"11.30770"},{"date":"09-09-2019","nav":"11.31060"},{"date":"06-09-2019","nav":"11.29990"},{"date":"05-09-2019","nav":"11.29770"},{"date":"04-09-2019","nav":"11.30320"},{"date":"03-09-2019","nav":"11.29480"},{"date":"30-08-2019","nav":"11.27410"},{"date":"29-08-2019","nav":"11.26960"},{"date":"28-08-2019","nav":"11.27500"},{"date":"27-08-2019","nav":"11.27150"},{"date":"26-08-2019","nav":"11.26480"},{"date":"23-08-2019","nav":"11.24810"},{"date":"22-08-2019","nav":"11.23930"},{"date":"21-08-2019","nav":"11.22480"},{"date":"20-08-2019","nav":"11.20780"},{"date":"19-08-2019","nav":"11.20040"},{"date":"16-08-2019","nav":"11.19470"},{"date":"14-08-2019","nav":"11.18350"},{"date":"13-08-2019","nav":"11.20630"},{"date":"09-08-2019","nav":"11.19690"},{"date":"08-08-2019","nav":"11.20460"},{"date":"07-08-2019","nav":"11.19040"},{"date":"06-08-2019","nav":"11.17140"},{"date":"05-08-2019","nav":"11.15830"},{"date":"02-08-2019","nav":"11.17290"},{"date":"01-08-2019","nav":"11.14780"},{"date":"31-07-2019","nav":"11.13680"},{"date":"30-07-2019","nav":"11.12450"},{"date":"29-07-2019","nav":"11.11370"},{"date":"26-07-2019","nav":"11.09040"},{"date":"25-07-2019","nav":"11.08810"},{"date":"24-07-2019","nav":"11.09990"},{"date":"23-07-2019","nav":"11.09330"},{"date":"22-07-2019","nav":"11.09640"},{"date":"19-07-2019","nav":"11.10420"},{"date":"18-07-2019","nav":"11.09800"},{"date":"17-07-2019","nav":"11.09660"},{"date":"16-07-2019","nav":"11.10060"},{"date":"15-07-2019","nav":"11.08720"},{"date":"12-07-2019","nav":"11.06800"},{"date":"11-07-2019","nav":"11.06070"},{"date":"10-07-2019","nav":"11.05350"},{"date":"09-07-2019","nav":"11.05140"},{"date":"08-07-2019","nav":"11.04580"},{"date":"05-07-2019","nav":"11.02170"},{"date":"04-07-2019","nav":"10.99820"},{"date":"03-07-2019","nav":"10.98630"},{"date":"02-07-2019","nav":"10.96580"},{"date":"01-07-2019","nav":"10.96100"},{"date":"30-06-2019","nav":"10.96710"},{"date":"28-06-2019","nav":"10.96270"},{"date":"27-06-2019","nav":"10.95740"},{"date":"26-06-2019","nav":"10.95700"},{"date":"25-06-2019","nav":"10.96350"},{"date":"24-06-2019","nav":"10.97460"},{"date":"21-06-2019","nav":"10.97110"},{"date":"20-06-2019","nav":"10.97490"},{"date":"19-06-2019","nav":"10.96960"},{"date":"18-06-2019","nav":"10.96350"},{"date":"17-06-2019","nav":"10.95170"},{"date":"14-06-2019","nav":"10.95090"},{"date":"13-06-2019","nav":"10.94010"},{"date":"12-06-2019","nav":"10.93600"},{"date":"11-06-2019","nav":"10.93010"},{"date":"10-06-2019","nav":"10.92720"},{"date":"07-06-2019","nav":"10.93210"},{"date":"06-06-2019","nav":"10.95370"},{"date":"04-06-2019","nav":"10.93860"},{"date":"03-06-2019","nav":"10.94990"},{"date":"31-05-2019","nav":"10.93590"},{"date":"30-05-2019","nav":"10.91480"},{"date":"29-05-2019","nav":"10.91990"},{"date":"28-05-2019","nav":"10.91970"},{"date":"27-05-2019","nav":"10.91460"},{"date":"24-05-2019","nav":"10.87940"},{"date":"23-05-2019","nav":"10.86450"},{"date":"22-05-2019","nav":"10.83450"},{"date":"21-05-2019","nav":"10.83320"},{"date":"20-05-2019","nav":"10.83510"},{"date":"17-05-2019","nav":"10.80930"},{"date":"16-05-2019","nav":"10.79900"},{"date":"15-05-2019","nav":"10.79760"},{"date":"14-05-2019","nav":"10.79320"},{"date":"13-05-2019","nav":"10.77860"},{"date":"10-05-2019","nav":"10.76800"},{"date":"09-05-2019","nav":"10.76740"},{"date":"08-05-2019","nav":"10.76310"},{"date":"07-05-2019","nav":"10.75460"},{"date":"06-05-2019","nav":"10.75230"},{"date":"03-05-2019","nav":"10.74680"},{"date":"02-05-2019","nav":"10.75440"},{"date":"30-04-2019","nav":"10.75430"},{"date":"26-04-2019","nav":"10.74550"},{"date":"25-04-2019","nav":"10.74410"},{"date":"24-04-2019","nav":"10.75830"},{"date":"23-04-2019","nav":"10.75140"},{"date":"22-04-2019","nav":"10.75040"},{"date":"18-04-2019","nav":"10.76010"},{"date":"16-04-2019","nav":"10.75750"},{"date":"15-04-2019","nav":"10.76200"},{"date":"12-04-2019","nav":"10.76750"},{"date":"11-04-2019","nav":"10.77010"},{"date":"10-04-2019","nav":"10.77310"},{"date":"09-04-2019","nav":"10.76900"},{"date":"08-04-2019","nav":"10.77190"},{"date":"05-04-2019","nav":"10.78310"},{"date":"04-04-2019","nav":"10.78920"},{"date":"03-04-2019","nav":"10.80580"},{"date":"02-04-2019","nav":"10.81420"},{"date":"31-03-2019","nav":"10.76140"},{"date":"29-03-2019","nav":"10.75710"},{"date":"28-03-2019","nav":"10.73830"},{"date":"27-03-2019","nav":"10.72920"},{"date":"26-03-2019","nav":"10.72590"},{"date":"25-03-2019","nav":"10.72640"},{"date":"22-03-2019","nav":"10.71870"},{"date":"20-03-2019","nav":"10.70540"},{"date":"19-03-2019","nav":"10.69500"},{"date":"18-03-2019","nav":"10.70030"},{"date":"15-03-2019","nav":"10.68790"},{"date":"14-03-2019","nav":"10.68910"},{"date":"13-03-2019","nav":"10.64990"},{"date":"12-03-2019","nav":"10.65230"},{"date":"11-03-2019","nav":"10.63580"},{"date":"08-03-2019","nav":"10.61130"},{"date":"07-03-2019","nav":"10.60170"},{"date":"06-03-2019","nav":"10.59010"},{"date":"05-03-2019","nav":"10.58870"},{"date":"01-03-2019","nav":"10.57120"},{"date":"28-02-2019","nav":"10.56020"},{"date":"27-02-2019","nav":"10.55210"},{"date":"26-02-2019","nav":"10.56110"},{"date":"25-02-2019","nav":"10.56350"},{"date":"22-02-2019","nav":"10.55660"},{"date":"21-02-2019","nav":"10.55360"},{"date":"20-02-2019","nav":"10.55080"},{"date":"18-02-2019","nav":"10.54110"},{"date":"15-02-2019","nav":"10.55260"},{"date":"14-02-2019","nav":"10.55990"},{"date":"13-02-2019","nav":"10.56710"},{"date":"12-02-2019","nav":"10.52860"},{"date":"11-02-2019","nav":"10.53050"},{"date":"08-02-2019","nav":"10.52580"},{"date":"07-02-2019","nav":"10.50420"},{"date":"06-02-2019","nav":"10.46990"},{"date":"05-02-2019","nav":"10.46450"},{"date":"04-02-2019","nav":"10.46390"},{"date":"01-02-2019","nav":"10.46580"},{"date":"31-01-2019","nav":"10.48610"},{"date":"30-01-2019","nav":"10.48080"},{"date":"29-01-2019","nav":"10.48730"},{"date":"28-01-2019","nav":"10.48730"},{"date":"25-01-2019","nav":"10.47940"},{"date":"24-01-2019","nav":"10.47790"},{"date":"23-01-2019","nav":"10.47430"},{"date":"22-01-2019","nav":"10.47370"},{"date":"21-01-2019","nav":"10.45950"},{"date":"18-01-2019","nav":"10.46370"},{"date":"17-01-2019","nav":"10.46320"},{"date":"16-01-2019","nav":"10.46130"},{"date":"15-01-2019","nav":"10.46800"},{"date":"14-01-2019","nav":"10.46670"},{"date":"11-01-2019","nav":"10.45090"},{"date":"10-01-2019","nav":"10.44260"},{"date":"09-01-2019","nav":"10.43930"},{"date":"08-01-2019","nav":"10.43660"},{"date":"07-01-2019","nav":"10.41910"},{"date":"04-01-2019","nav":"10.41170"},{"date":"03-01-2019","nav":"10.39960"},{"date":"02-01-2019","nav":"10.40260"},{"date":"01-01-2019","nav":"10.39940"},{"date":"31-12-2018","nav":"10.39920"},{"date":"28-12-2018","nav":"10.39080"},{"date":"27-12-2018","nav":"10.39460"},{"date":"26-12-2018","nav":"10.38480"},{"date":"24-12-2018","nav":"10.37130"},{"date":"21-12-2018","nav":"10.36640"},{"date":"20-12-2018","nav":"10.36190"},{"date":"19-12-2018","nav":"10.35240"},{"date":"18-12-2018","nav":"10.32120"},{"date":"17-12-2018","nav":"10.31460"},{"date":"14-12-2018","nav":"10.30670"},{"date":"13-12-2018","nav":"10.30710"},{"date":"12-12-2018","nav":"10.30850"},{"date":"11-12-2018","nav":"10.29440"},{"date":"10-12-2018","nav":"10.29860"},{"date":"07-12-2018","nav":"10.32110"},{"date":"06-12-2018","nav":"10.33020"},{"date":"05-12-2018","nav":"10.31970"},{"date":"04-12-2018","nav":"10.29790"},{"date":"03-12-2018","nav":"10.29210"},{"date":"30-11-2018","nav":"10.29100"},{"date":"29-11-2018","nav":"10.28020"},{"date":"28-11-2018","nav":"10.26300"},{"date":"27-11-2018","nav":"10.25080"},{"date":"26-11-2018","nav":"10.24820"},{"date":"22-11-2018","nav":"10.23620"},{"date":"20-11-2018","nav":"10.22400"},{"date":"19-11-2018","nav":"10.21930"},{"date":"16-11-2018","nav":"10.21280"},{"date":"15-11-2018","nav":"10.21320"},{"date":"14-11-2018","nav":"10.19920"},{"date":"13-11-2018","nav":"10.19160"},{"date":"12-11-2018","nav":"10.18070"},{"date":"09-11-2018","nav":"10.17530"},{"date":"06-11-2018","nav":"10.16680"},{"date":"05-11-2018","nav":"10.16310"},{"date":"02-11-2018","nav":"10.15560"},{"date":"01-11-2018","nav":"10.14020"},{"date":"31-10-2018","nav":"10.13220"},{"date":"30-10-2018","nav":"10.13100"},{"date":"29-10-2018","nav":"10.12980"},{"date":"26-10-2018","nav":"10.12110"},{"date":"25-10-2018","nav":"10.12100"},{"date":"24-10-2018","nav":"10.12160"},{"date":"23-10-2018","nav":"10.12110"},{"date":"22-10-2018","nav":"10.11850"},{"date":"19-10-2018","nav":"10.11740"},{"date":"17-10-2018","nav":"10.10990"},{"date":"16-10-2018","nav":"10.11620"},{"date":"15-10-2018","nav":"10.10490"},{"date":"12-10-2018","nav":"10.08700"},{"date":"11-10-2018","nav":"10.07930"},{"date":"10-10-2018","nav":"10.07170"},{"date":"09-10-2018","nav":"10.05970"},{"date":"08-10-2018","nav":"10.07370"},{"date":"05-10-2018","nav":"10.05950"},{"date":"04-10-2018","nav":"10.03820"},{"date":"03-10-2018","nav":"10.05650"},{"date":"01-10-2018","nav":"10.06890"},{"date":"30-09-2018","nav":"10.05620"},{"date":"28-09-2018","nav":"10.05190"},{"date":"27-09-2018","nav":"10.02920"},{"date":"26-09-2018","nav":"10.00480"},{"date":"25-09-2018","nav":"9.99180"},{"date":"24-09-2018","nav":"9.99530"},{"date":"21-09-2018","nav":"10.01660"},{"date":"19-09-2018","nav":"10.01930"},{"date":"18-09-2018","nav":"10.01620"},{"date":"17-09-2018","nav":"10.01360"},{"date":"14-09-2018","nav":"10.00960"},{"date":"12-09-2018","nav":"10.00370"},{"date":"11-09-2018","nav":"10.01020"}],"status":"SUCCESS"}