{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short Term Fund","scheme_code":144754,"scheme_name":"Axis Ultra Short Term Fund - Direct Plan - Growth Option","isin_growth":"INF846K01F40","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"17.00050"},{"date":"22-10-2026","nav":"16.99940"},{"date":"21-10-2026","nav":"17.00410"},{"date":"19-10-2026","nav":"17.01280"},{"date":"16-10-2026","nav":"17.00500"},{"date":"15-10-2026","nav":"17.00610"},{"date":"14-10-2026","nav":"17.00980"},{"date":"13-10-2026","nav":"17.01090"},{"date":"12-10-2026","nav":"17.00620"},{"date":"09-10-2026","nav":"17.00270"},{"date":"08-10-2026","nav":"16.99750"},{"date":"07-10-2026","nav":"16.99320"},{"date":"06-10-2026","nav":"16.99090"},{"date":"05-10-2026","nav":"16.98920"},{"date":"01-10-2026","nav":"16.97440"},{"date":"30-09-2026","nav":"16.96690"},{"date":"29-09-2026","nav":"16.95980"},{"date":"28-09-2026","nav":"16.95840"},{"date":"25-09-2026","nav":"16.94950"},{"date":"24-09-2026","nav":"16.95220"},{"date":"23-09-2026","nav":"16.95400"},{"date":"22-09-2026","nav":"16.94940"},{"date":"21-09-2026","nav":"16.94480"},{"date":"18-09-2026","nav":"16.93480"},{"date":"17-09-2026","nav":"16.93290"},{"date":"16-09-2026","nav":"16.92880"},{"date":"15-09-2026","nav":"16.92580"},{"date":"11-09-2026","nav":"16.92300"},{"date":"10-09-2026","nav":"16.92590"},{"date":"09-09-2026","nav":"16.92430"},{"date":"08-09-2026","nav":"16.92220"},{"date":"07-09-2026","nav":"16.91920"},{"date":"04-09-2026","nav":"16.90910"},{"date":"03-09-2026","nav":"16.90200"},{"date":"02-09-2026","nav":"16.89360"},{"date":"01-09-2026","nav":"16.88070"},{"date":"31-08-2026","nav":"16.87590"},{"date":"28-08-2026","nav":"16.86500"},{"date":"27-08-2026","nav":"16.86180"},{"date":"25-08-2026","nav":"16.85360"},{"date":"24-08-2026","nav":"16.84690"},{"date":"21-08-2026","nav":"16.83690"},{"date":"20-08-2026","nav":"16.83690"},{"date":"19-08-2026","nav":"16.84250"},{"date":"18-08-2026","nav":"16.83940"},{"date":"17-08-2026","nav":"16.83720"},{"date":"14-08-2026","nav":"16.83080"},{"date":"13-08-2026","nav":"16.82650"},{"date":"12-08-2026","nav":"16.82290"},{"date":"11-08-2026","nav":"16.82220"},{"date":"10-08-2026","nav":"16.81730"},{"date":"07-08-2026","nav":"16.80650"},{"date":"06-08-2026","nav":"16.80260"},{"date":"05-08-2026","nav":"16.79800"},{"date":"04-08-2026","nav":"16.79150"},{"date":"03-08-2026","nav":"16.78770"},{"date":"31-07-2026","nav":"16.77560"},{"date":"30-07-2026","nav":"16.77020"},{"date":"29-07-2026","nav":"16.76840"},{"date":"28-07-2026","nav":"16.76730"},{"date":"27-07-2026","nav":"16.76390"},{"date":"24-07-2026","nav":"16.75250"},{"date":"23-07-2026","nav":"16.74910"},{"date":"22-07-2026","nav":"16.74470"},{"date":"21-07-2026","nav":"16.74360"},{"date":"20-07-2026","nav":"16.73650"},{"date":"17-07-2026","nav":"16.73180"},{"date":"16-07-2026","nav":"16.72340"},{"date":"15-07-2026","nav":"16.71650"},{"date":"14-07-2026","nav":"16.71280"},{"date":"13-07-2026","nav":"16.72150"},{"date":"10-07-2026","nav":"16.71450"},{"date":"09-07-2026","nav":"16.71000"},{"date":"08-07-2026","nav":"16.70310"},{"date":"07-07-2026","nav":"16.71090"},{"date":"06-07-2026","nav":"16.71780"},{"date":"03-07-2026","nav":"16.71270"},{"date":"02-07-2026","nav":"16.70800"},{"date":"01-07-2026","nav":"16.69890"},{"date":"30-06-2026","nav":"16.68710"},{"date":"29-06-2026","nav":"16.67750"},{"date":"25-06-2026","nav":"16.65620"},{"date":"24-06-2026","nav":"16.64410"},{"date":"23-06-2026","nav":"16.63840"},{"date":"22-06-2026","nav":"16.63590"},{"date":"19-06-2026","nav":"16.62720"},{"date":"18-06-2026","nav":"16.62480"},{"date":"17-06-2026","nav":"16.62030"},{"date":"16-06-2026","nav":"16.61960"},{"date":"15-06-2026","nav":"16.61080"},{"date":"12-06-2026","nav":"16.59790"},{"date":"11-06-2026","nav":"16.59150"},{"date":"10-06-2026","nav":"16.59410"},{"date":"09-06-2026","nav":"16.59060"},{"date":"08-06-2026","nav":"16.57380"},{"date":"05-06-2026","nav":"16.55930"},{"date":"04-06-2026","nav":"16.54280"},{"date":"03-06-2026","nav":"16.53910"},{"date":"02-06-2026","nav":"16.53650"},{"date":"01-06-2026","nav":"16.53130"},{"date":"31-05-2026","nav":"16.52410"},{"date":"29-05-2026","nav":"16.51760"},{"date":"27-05-2026","nav":"16.50450"},{"date":"26-05-2026","nav":"16.50110"},{"date":"25-05-2026","nav":"16.50200"},{"date":"22-05-2026","nav":"16.49410"},{"date":"21-05-2026","nav":"16.49320"},{"date":"20-05-2026","nav":"16.50080"},{"date":"19-05-2026","nav":"16.50720"},{"date":"18-05-2026","nav":"16.50440"},{"date":"15-05-2026","nav":"16.50380"},{"date":"14-05-2026","nav":"16.50610"},{"date":"13-05-2026","nav":"16.50830"},{"date":"12-05-2026","nav":"16.50700"},{"date":"11-05-2026","nav":"16.50770"},{"date":"08-05-2026","nav":"16.50360"},{"date":"07-05-2026","nav":"16.50070"},{"date":"06-05-2026","nav":"16.49890"},{"date":"05-05-2026","nav":"16.49470"},{"date":"04-05-2026","nav":"16.49210"},{"date":"30-04-2026","nav":"16.47770"},{"date":"29-04-2026","nav":"16.47990"},{"date":"28-04-2026","nav":"16.48240"},{"date":"27-04-2026","nav":"16.47950"},{"date":"24-04-2026","nav":"16.47540"},{"date":"23-04-2026","nav":"16.47470"},{"date":"22-04-2026","nav":"16.47610"},{"date":"21-04-2026","nav":"16.47390"},{"date":"20-04-2026","nav":"16.47320"},{"date":"17-04-2026","nav":"16.46520"},{"date":"16-04-2026","nav":"16.46280"},{"date":"15-04-2026","nav":"16.45860"},{"date":"13-04-2026","nav":"16.44470"},{"date":"10-04-2026","nav":"16.43570"},{"date":"09-04-2026","nav":"16.42590"},{"date":"08-04-2026","nav":"16.41180"},{"date":"07-04-2026","nav":"16.39740"},{"date":"06-04-2026","nav":"16.39110"},{"date":"02-04-2026","nav":"16.38380"},{"date":"31-03-2026","nav":"16.37170"},{"date":"30-03-2026","nav":"16.36830"},{"date":"27-03-2026","nav":"16.34670"},{"date":"25-03-2026","nav":"16.33500"},{"date":"24-03-2026","nav":"16.33320"},{"date":"23-03-2026","nav":"16.33370"},{"date":"20-03-2026","nav":"16.33790"},{"date":"18-03-2026","nav":"16.33400"},{"date":"17-03-2026","nav":"16.32640"},{"date":"16-03-2026","nav":"16.32020"},{"date":"13-03-2026","nav":"16.31310"},{"date":"12-03-2026","nav":"16.31870"},{"date":"11-03-2026","nav":"16.32140"},{"date":"10-03-2026","nav":"16.31650"},{"date":"09-03-2026","nav":"16.31310"},{"date":"06-03-2026","nav":"16.30910"},{"date":"05-03-2026","nav":"16.30430"},{"date":"04-03-2026","nav":"16.29970"},{"date":"02-03-2026","nav":"16.29960"},{"date":"28-02-2026","nav":"16.29750"},{"date":"27-02-2026","nav":"16.29460"},{"date":"26-02-2026","nav":"16.29170"},{"date":"25-02-2026","nav":"16.28790"},{"date":"24-02-2026","nav":"16.28430"},{"date":"23-02-2026","nav":"16.28140"},{"date":"20-02-2026","nav":"16.27390"},{"date":"18-02-2026","nav":"16.27050"},{"date":"17-02-2026","nav":"16.26900"},{"date":"16-02-2026","nav":"16.26720"},{"date":"13-02-2026","nav":"16.25990"},{"date":"12-02-2026","nav":"16.25170"},{"date":"11-02-2026","nav":"16.24470"},{"date":"10-02-2026","nav":"16.23790"},{"date":"09-02-2026","nav":"16.23370"},{"date":"06-02-2026","nav":"16.22760"},{"date":"05-02-2026","nav":"16.23070"},{"date":"04-02-2026","nav":"16.22330"},{"date":"03-02-2026","nav":"16.21530"},{"date":"02-02-2026","nav":"16.20620"},{"date":"31-01-2026","nav":"16.20100"},{"date":"30-01-2026","nav":"16.19800"},{"date":"29-01-2026","nav":"16.19180"},{"date":"28-01-2026","nav":"16.19030"},{"date":"27-01-2026","nav":"16.19170"},{"date":"23-01-2026","nav":"16.18120"},{"date":"22-01-2026","nav":"16.17920"},{"date":"21-01-2026","nav":"16.17270"},{"date":"20-01-2026","nav":"16.17130"},{"date":"19-01-2026","nav":"16.17240"},{"date":"16-01-2026","nav":"16.16870"},{"date":"14-01-2026","nav":"16.16680"},{"date":"13-01-2026","nav":"16.16710"},{"date":"12-01-2026","nav":"16.16880"},{"date":"09-01-2026","nav":"16.16010"},{"date":"08-01-2026","nav":"16.15840"},{"date":"07-01-2026","nav":"16.15890"},{"date":"06-01-2026","nav":"16.16000"},{"date":"05-01-2026","nav":"16.15780"},{"date":"02-01-2026","nav":"16.15100"},{"date":"01-01-2026","nav":"16.14820"},{"date":"31-12-2025","nav":"16.14480"},{"date":"30-12-2025","nav":"16.13590"},{"date":"29-12-2025","nav":"16.13640"},{"date":"26-12-2025","nav":"16.12950"},{"date":"24-12-2025","nav":"16.12300"},{"date":"23-12-2025","nav":"16.11620"},{"date":"22-12-2025","nav":"16.11480"},{"date":"19-12-2025","nav":"16.10690"},{"date":"18-12-2025","nav":"16.10410"},{"date":"17-12-2025","nav":"16.10040"},{"date":"16-12-2025","nav":"16.09910"},{"date":"15-12-2025","nav":"16.09840"},{"date":"12-12-2025","nav":"16.09170"},{"date":"11-12-2025","nav":"16.08970"},{"date":"10-12-2025","nav":"16.08900"},{"date":"09-12-2025","nav":"16.08840"},{"date":"08-12-2025","nav":"16.08740"},{"date":"05-12-2025","nav":"16.07960"},{"date":"04-12-2025","nav":"16.07420"},{"date":"03-12-2025","nav":"16.07250"},{"date":"02-12-2025","nav":"16.07130"},{"date":"01-12-2025","nav":"16.06900"},{"date":"30-11-2025","nav":"16.06790"},{"date":"28-11-2025","nav":"16.06260"},{"date":"27-11-2025","nav":"16.05940"},{"date":"26-11-2025","nav":"16.05620"},{"date":"25-11-2025","nav":"16.05250"},{"date":"24-11-2025","nav":"16.04890"},{"date":"21-11-2025","nav":"16.04130"},{"date":"20-11-2025","nav":"16.03930"},{"date":"19-11-2025","nav":"16.03800"},{"date":"18-11-2025","nav":"16.03530"},{"date":"17-11-2025","nav":"16.03120"},{"date":"14-11-2025","nav":"16.02290"},{"date":"13-11-2025","nav":"16.02020"},{"date":"12-11-2025","nav":"16.01800"},{"date":"11-11-2025","nav":"16.01400"},{"date":"10-11-2025","nav":"16.01030"},{"date":"07-11-2025","nav":"16.00180"},{"date":"06-11-2025","nav":"15.99900"},{"date":"04-11-2025","nav":"15.99350"},{"date":"03-11-2025","nav":"15.98970"},{"date":"31-10-2025","nav":"15.98200"},{"date":"30-10-2025","nav":"15.97880"},{"date":"29-10-2025","nav":"15.97660"},{"date":"28-10-2025","nav":"15.97390"},{"date":"27-10-2025","nav":"15.97000"},{"date":"24-10-2025","nav":"15.96170"},{"date":"23-10-2025","nav":"15.95940"},{"date":"20-10-2025","nav":"15.95150"},{"date":"17-10-2025","nav":"15.94450"},{"date":"16-10-2025","nav":"15.94230"},{"date":"15-10-2025","nav":"15.94010"},{"date":"14-10-2025","nav":"15.93720"},{"date":"13-10-2025","nav":"15.93490"},{"date":"10-10-2025","nav":"15.92730"},{"date":"09-10-2025","nav":"15.92460"},{"date":"08-10-2025","nav":"15.92230"},{"date":"07-10-2025","nav":"15.91970"},{"date":"06-10-2025","nav":"15.91680"},{"date":"03-10-2025","nav":"15.90770"},{"date":"01-10-2025","nav":"15.89930"},{"date":"30-09-2025","nav":"15.89200"},{"date":"26-09-2025","nav":"15.87600"},{"date":"25-09-2025","nav":"15.87400"},{"date":"24-09-2025","nav":"15.87230"},{"date":"23-09-2025","nav":"15.86970"},{"date":"22-09-2025","nav":"15.86700"},{"date":"19-09-2025","nav":"15.85900"},{"date":"18-09-2025","nav":"15.85660"},{"date":"17-09-2025","nav":"15.85290"},{"date":"16-09-2025","nav":"15.84930"},{"date":"15-09-2025","nav":"15.84440"},{"date":"12-09-2025","nav":"15.83780"},{"date":"11-09-2025","nav":"15.83680"},{"date":"10-09-2025","nav":"15.83310"},{"date":"09-09-2025","nav":"15.83120"},{"date":"05-09-2025","nav":"15.82230"},{"date":"04-09-2025","nav":"15.81960"},{"date":"03-09-2025","nav":"15.81650"},{"date":"02-09-2025","nav":"15.81430"},{"date":"01-09-2025","nav":"15.81260"},{"date":"31-08-2025","nav":"15.81060"},{"date":"29-08-2025","nav":"15.80550"},{"date":"28-08-2025","nav":"15.80400"},{"date":"26-08-2025","nav":"15.79870"},{"date":"25-08-2025","nav":"15.79750"},{"date":"22-08-2025","nav":"15.78950"},{"date":"21-08-2025","nav":"15.78760"},{"date":"20-08-2025","nav":"15.78400"},{"date":"19-08-2025","nav":"15.78250"},{"date":"18-08-2025","nav":"15.77950"},{"date":"14-08-2025","nav":"15.76820"},{"date":"13-08-2025","nav":"15.76380"},{"date":"12-08-2025","nav":"15.76130"},{"date":"11-08-2025","nav":"15.76110"},{"date":"08-08-2025","nav":"15.75420"},{"date":"07-08-2025","nav":"15.75160"},{"date":"06-08-2025","nav":"15.74850"},{"date":"05-08-2025","nav":"15.74860"},{"date":"04-08-2025","nav":"15.74530"},{"date":"01-08-2025","nav":"15.73660"},{"date":"31-07-2025","nav":"15.73250"},{"date":"30-07-2025","nav":"15.72940"},{"date":"29-07-2025","nav":"15.72700"},{"date":"28-07-2025","nav":"15.72500"},{"date":"25-07-2025","nav":"15.71770"},{"date":"24-07-2025","nav":"15.71540"},{"date":"23-07-2025","nav":"15.71290"},{"date":"22-07-2025","nav":"15.70920"},{"date":"21-07-2025","nav":"15.70690"},{"date":"18-07-2025","nav":"15.69960"},{"date":"17-07-2025","nav":"15.69670"},{"date":"16-07-2025","nav":"15.69370"},{"date":"15-07-2025","nav":"15.69140"},{"date":"14-07-2025","nav":"15.68840"},{"date":"11-07-2025","nav":"15.67890"},{"date":"10-07-2025","nav":"15.67690"},{"date":"09-07-2025","nav":"15.67410"},{"date":"08-07-2025","nav":"15.67210"},{"date":"07-07-2025","nav":"15.66930"},{"date":"04-07-2025","nav":"15.66090"},{"date":"03-07-2025","nav":"15.65830"},{"date":"02-07-2025","nav":"15.65370"},{"date":"01-07-2025","nav":"15.64670"},{"date":"30-06-2025","nav":"15.63830"},{"date":"27-06-2025","nav":"15.62950"},{"date":"26-06-2025","nav":"15.62650"},{"date":"25-06-2025","nav":"15.62290"},{"date":"24-06-2025","nav":"15.62170"},{"date":"23-06-2025","nav":"15.61780"},{"date":"20-06-2025","nav":"15.60890"},{"date":"19-06-2025","nav":"15.60670"},{"date":"18-06-2025","nav":"15.60340"},{"date":"17-06-2025","nav":"15.60070"},{"date":"16-06-2025","nav":"15.59780"},{"date":"13-06-2025","nav":"15.59080"},{"date":"12-06-2025","nav":"15.58950"},{"date":"11-06-2025","nav":"15.58820"},{"date":"10-06-2025","nav":"15.59040"},{"date":"09-06-2025","nav":"15.59280"},{"date":"06-06-2025","nav":"15.58430"},{"date":"05-06-2025","nav":"15.56430"},{"date":"04-06-2025","nav":"15.56090"},{"date":"03-06-2025","nav":"15.55670"},{"date":"02-06-2025","nav":"15.55100"},{"date":"31-05-2025","nav":"15.54490"},{"date":"30-05-2025","nav":"15.54220"},{"date":"29-05-2025","nav":"15.53840"},{"date":"28-05-2025","nav":"15.53540"},{"date":"27-05-2025","nav":"15.53170"},{"date":"26-05-2025","nav":"15.52810"},{"date":"23-05-2025","nav":"15.51930"},{"date":"22-05-2025","nav":"15.51620"},{"date":"21-05-2025","nav":"15.51500"},{"date":"20-05-2025","nav":"15.50810"},{"date":"19-05-2025","nav":"15.50410"},{"date":"16-05-2025","nav":"15.49400"},{"date":"15-05-2025","nav":"15.48740"},{"date":"14-05-2025","nav":"15.48250"},{"date":"13-05-2025","nav":"15.47350"},{"date":"09-05-2025","nav":"15.45480"},{"date":"08-05-2025","nav":"15.45680"},{"date":"07-05-2025","nav":"15.45940"},{"date":"06-05-2025","nav":"15.45770"},{"date":"05-05-2025","nav":"15.45450"},{"date":"02-05-2025","nav":"15.44523"},{"date":"30-04-2025","nav":"15.43950"},{"date":"29-04-2025","nav":"15.43830"},{"date":"28-04-2025","nav":"15.43560"},{"date":"25-04-2025","nav":"15.42770"},{"date":"24-04-2025","nav":"15.42720"},{"date":"23-04-2025","nav":"15.42300"},{"date":"22-04-2025","nav":"15.41900"},{"date":"21-04-2025","nav":"15.41500"},{"date":"17-04-2025","nav":"15.40150"},{"date":"16-04-2025","nav":"15.39730"},{"date":"15-04-2025","nav":"15.39420"},{"date":"11-04-2025","nav":"15.38200"},{"date":"09-04-2025","nav":"15.37320"},{"date":"08-04-2025","nav":"15.36640"},{"date":"07-04-2025","nav":"15.36370"},{"date":"04-04-2025","nav":"15.35550"},{"date":"03-04-2025","nav":"15.35260"},{"date":"02-04-2025","nav":"15.34190"},{"date":"31-03-2025","nav":"15.31930"},{"date":"28-03-2025","nav":"15.31020"},{"date":"27-03-2025","nav":"15.29300"},{"date":"26-03-2025","nav":"15.28890"},{"date":"25-03-2025","nav":"15.28090"},{"date":"24-03-2025","nav":"15.27740"},{"date":"21-03-2025","nav":"15.26310"},{"date":"20-03-2025","nav":"15.25520"},{"date":"19-03-2025","nav":"15.25030"},{"date":"18-03-2025","nav":"15.24520"},{"date":"17-03-2025","nav":"15.24130"},{"date":"13-03-2025","nav":"15.22860"},{"date":"12-03-2025","nav":"15.22590"},{"date":"11-03-2025","nav":"15.22330"},{"date":"10-03-2025","nav":"15.22130"},{"date":"07-03-2025","nav":"15.21300"},{"date":"06-03-2025","nav":"15.21020"},{"date":"05-03-2025","nav":"15.20800"},{"date":"04-03-2025","nav":"15.20660"},{"date":"03-03-2025","nav":"15.20500"},{"date":"28-02-2025","nav":"15.19790"},{"date":"27-02-2025","nav":"15.19370"},{"date":"25-02-2025","nav":"15.18920"},{"date":"24-02-2025","nav":"15.18660"},{"date":"21-02-2025","nav":"15.17690"},{"date":"20-02-2025","nav":"15.17360"},{"date":"18-02-2025","nav":"15.16670"},{"date":"17-02-2025","nav":"15.16410"},{"date":"14-02-2025","nav":"15.15570"},{"date":"13-02-2025","nav":"15.15360"},{"date":"12-02-2025","nav":"15.15000"},{"date":"11-02-2025","nav":"15.14680"},{"date":"10-02-2025","nav":"15.14360"},{"date":"07-02-2025","nav":"15.13650"},{"date":"06-02-2025","nav":"15.13500"},{"date":"05-02-2025","nav":"15.12980"},{"date":"04-02-2025","nav":"15.12460"},{"date":"03-02-2025","nav":"15.12070"},{"date":"31-01-2025","nav":"15.11170"},{"date":"30-01-2025","nav":"15.10850"},{"date":"29-01-2025","nav":"15.10580"},{"date":"28-01-2025","nav":"15.10230"},{"date":"27-01-2025","nav":"15.09870"},{"date":"24-01-2025","nav":"15.08940"},{"date":"23-01-2025","nav":"15.08660"},{"date":"22-01-2025","nav":"15.08450"},{"date":"21-01-2025","nav":"15.08250"},{"date":"20-01-2025","nav":"15.07930"},{"date":"17-01-2025","nav":"15.07010"},{"date":"16-01-2025","nav":"15.06630"},{"date":"15-01-2025","nav":"15.06260"},{"date":"14-01-2025","nav":"15.05850"},{"date":"13-01-2025","nav":"15.05690"},{"date":"10-01-2025","nav":"15.04910"},{"date":"09-01-2025","nav":"15.04510"},{"date":"08-01-2025","nav":"15.04410"},{"date":"07-01-2025","nav":"15.04330"},{"date":"06-01-2025","nav":"15.04090"},{"date":"03-01-2025","nav":"15.03230"},{"date":"02-01-2025","nav":"15.03050"},{"date":"01-01-2025","nav":"15.02700"},{"date":"31-12-2024","nav":"15.02180"},{"date":"30-12-2024","nav":"15.01420"},{"date":"27-12-2024","nav":"15.00580"},{"date":"26-12-2024","nav":"15.00210"},{"date":"24-12-2024","nav":"14.99630"},{"date":"23-12-2024","nav":"14.99490"},{"date":"20-12-2024","nav":"14.98860"},{"date":"19-12-2024","nav":"14.98620"},{"date":"18-12-2024","nav":"14.98490"},{"date":"17-12-2024","nav":"14.98210"},{"date":"16-12-2024","nav":"14.97930"},{"date":"13-12-2024","nav":"14.97030"},{"date":"12-12-2024","nav":"14.96880"},{"date":"11-12-2024","nav":"14.96660"},{"date":"10-12-2024","nav":"14.96440"},{"date":"09-12-2024","nav":"14.96170"},{"date":"06-12-2024","nav":"14.95340"},{"date":"05-12-2024","nav":"14.94950"},{"date":"04-12-2024","nav":"14.94550"},{"date":"03-12-2024","nav":"14.94190"},{"date":"02-12-2024","nav":"14.93950"},{"date":"30-11-2024","nav":"14.93230"},{"date":"29-11-2024","nav":"14.92950"},{"date":"28-11-2024","nav":"14.92560"},{"date":"27-11-2024","nav":"14.92360"},{"date":"26-11-2024","nav":"14.92100"},{"date":"25-11-2024","nav":"14.91820"},{"date":"22-11-2024","nav":"14.90980"},{"date":"21-11-2024","nav":"14.90680"},{"date":"19-11-2024","nav":"14.90210"},{"date":"18-11-2024","nav":"14.89890"},{"date":"14-11-2024","nav":"14.88770"},{"date":"13-11-2024","nav":"14.88440"},{"date":"12-11-2024","nav":"14.88130"},{"date":"11-11-2024","nav":"14.87830"},{"date":"08-11-2024","nav":"14.86940"},{"date":"07-11-2024","nav":"14.86670"},{"date":"06-11-2024","nav":"14.86310"},{"date":"05-11-2024","nav":"14.86050"},{"date":"04-11-2024","nav":"14.85690"},{"date":"31-10-2024","nav":"14.84490"},{"date":"30-10-2024","nav":"14.84110"},{"date":"29-10-2024","nav":"14.83830"},{"date":"28-10-2024","nav":"14.83460"},{"date":"25-10-2024","nav":"14.82680"},{"date":"24-10-2024","nav":"14.82330"},{"date":"23-10-2024","nav":"14.82080"},{"date":"22-10-2024","nav":"14.81820"},{"date":"21-10-2024","nav":"14.81510"},{"date":"18-10-2024","nav":"14.80720"},{"date":"17-10-2024","nav":"14.80480"},{"date":"16-10-2024","nav":"14.80210"},{"date":"15-10-2024","nav":"14.79910"},{"date":"14-10-2024","nav":"14.79620"},{"date":"11-10-2024","nav":"14.78780"},{"date":"10-10-2024","nav":"14.78370"},{"date":"09-10-2024","nav":"14.78030"},{"date":"08-10-2024","nav":"14.77540"},{"date":"07-10-2024","nav":"14.77220"},{"date":"04-10-2024","nav":"14.76340"},{"date":"03-10-2024","nav":"14.75950"},{"date":"01-10-2024","nav":"14.75300"},{"date":"30-09-2024","nav":"14.74830"},{"date":"27-09-2024","nav":"14.73490"},{"date":"26-09-2024","nav":"14.73080"},{"date":"25-09-2024","nav":"14.72780"},{"date":"24-09-2024","nav":"14.72380"},{"date":"23-09-2024","nav":"14.72080"},{"date":"20-09-2024","nav":"14.71240"},{"date":"19-09-2024","nav":"14.70890"},{"date":"17-09-2024","nav":"14.70220"},{"date":"16-09-2024","nav":"14.69880"},{"date":"13-09-2024","nav":"14.69010"},{"date":"12-09-2024","nav":"14.68610"},{"date":"11-09-2024","nav":"14.68370"},{"date":"10-09-2024","nav":"14.68090"},{"date":"09-09-2024","nav":"14.67850"},{"date":"06-09-2024","nav":"14.66990"},{"date":"05-09-2024","nav":"14.66770"},{"date":"04-09-2024","nav":"14.66510"},{"date":"03-09-2024","nav":"14.66210"},{"date":"02-09-2024","nav":"14.65890"},{"date":"31-08-2024","nav":"14.65310"},{"date":"30-08-2024","nav":"14.65030"},{"date":"29-08-2024","nav":"14.64840"},{"date":"28-08-2024","nav":"14.64580"},{"date":"27-08-2024","nav":"14.64300"},{"date":"26-08-2024","nav":"14.64080"},{"date":"23-08-2024","nav":"14.63260"},{"date":"22-08-2024","nav":"14.62950"},{"date":"21-08-2024","nav":"14.62600"},{"date":"20-08-2024","nav":"14.62270"},{"date":"19-08-2024","nav":"14.61900"},{"date":"16-08-2024","nav":"14.60940"},{"date":"14-08-2024","nav":"14.60370"},{"date":"13-08-2024","nav":"14.60130"},{"date":"12-08-2024","nav":"14.59950"},{"date":"09-08-2024","nav":"14.59080"},{"date":"08-08-2024","nav":"14.58850"},{"date":"07-08-2024","nav":"14.58590"},{"date":"06-08-2024","nav":"14.58310"},{"date":"05-08-2024","nav":"14.58070"},{"date":"02-08-2024","nav":"14.57250"},{"date":"01-08-2024","nav":"14.56980"},{"date":"31-07-2024","nav":"14.56670"},{"date":"30-07-2024","nav":"14.56440"},{"date":"29-07-2024","nav":"14.56150"},{"date":"26-07-2024","nav":"14.55300"},{"date":"25-07-2024","nav":"14.54990"},{"date":"24-07-2024","nav":"14.54690"},{"date":"23-07-2024","nav":"14.54390"},{"date":"22-07-2024","nav":"14.54080"},{"date":"19-07-2024","nav":"14.53140"},{"date":"18-07-2024","nav":"14.52860"},{"date":"16-07-2024","nav":"14.52260"},{"date":"15-07-2024","nav":"14.51990"},{"date":"12-07-2024","nav":"14.51080"},{"date":"11-07-2024","nav":"14.50800"},{"date":"10-07-2024","nav":"14.50480"},{"date":"09-07-2024","nav":"14.50200"},{"date":"08-07-2024","nav":"14.49940"},{"date":"05-07-2024","nav":"14.49050"},{"date":"04-07-2024","nav":"14.48730"},{"date":"03-07-2024","nav":"14.48440"},{"date":"02-07-2024","nav":"14.47990"},{"date":"01-07-2024","nav":"14.47620"},{"date":"28-06-2024","nav":"14.46490"},{"date":"27-06-2024","nav":"14.46010"},{"date":"26-06-2024","nav":"14.45770"},{"date":"25-06-2024","nav":"14.45470"},{"date":"24-06-2024","nav":"14.45290"},{"date":"21-06-2024","nav":"14.44410"},{"date":"20-06-2024","nav":"14.44110"},{"date":"19-06-2024","nav":"14.43770"},{"date":"18-06-2024","nav":"14.43470"},{"date":"14-06-2024","nav":"14.42330"},{"date":"13-06-2024","nav":"14.42040"},{"date":"12-06-2024","nav":"14.41740"},{"date":"11-06-2024","nav":"14.41410"},{"date":"10-06-2024","nav":"14.41060"},{"date":"07-06-2024","nav":"14.40050"},{"date":"06-06-2024","nav":"14.39720"},{"date":"05-06-2024","nav":"14.39370"},{"date":"04-06-2024","nav":"14.39150"},{"date":"03-06-2024","nav":"14.39150"},{"date":"31-05-2024","nav":"14.38270"},{"date":"30-05-2024","nav":"14.37930"},{"date":"29-05-2024","nav":"14.37680"},{"date":"28-05-2024","nav":"14.37400"},{"date":"27-05-2024","nav":"14.37170"},{"date":"24-05-2024","nav":"14.36360"},{"date":"22-05-2024","nav":"14.35770"},{"date":"21-05-2024","nav":"14.35460"},{"date":"17-05-2024","nav":"14.34100"},{"date":"16-05-2024","nav":"14.33790"},{"date":"15-05-2024","nav":"14.33500"},{"date":"14-05-2024","nav":"14.33210"},{"date":"13-05-2024","nav":"14.32810"},{"date":"10-05-2024","nav":"14.31910"},{"date":"09-05-2024","nav":"14.31720"},{"date":"08-05-2024","nav":"14.31520"},{"date":"07-05-2024","nav":"14.31310"},{"date":"06-05-2024","nav":"14.31080"},{"date":"03-05-2024","nav":"14.30230"},{"date":"02-05-2024","nav":"14.29930"},{"date":"30-04-2024","nav":"14.29310"},{"date":"29-04-2024","nav":"14.29110"},{"date":"26-04-2024","nav":"14.28360"},{"date":"25-04-2024","nav":"14.28120"},{"date":"24-04-2024","nav":"14.27980"},{"date":"23-04-2024","nav":"14.27800"},{"date":"22-04-2024","nav":"14.27510"},{"date":"19-04-2024","nav":"14.26710"},{"date":"18-04-2024","nav":"14.26550"},{"date":"16-04-2024","nav":"14.25990"},{"date":"15-04-2024","nav":"14.25670"},{"date":"12-04-2024","nav":"14.24810"},{"date":"10-04-2024","nav":"14.24240"},{"date":"08-04-2024","nav":"14.23370"},{"date":"05-04-2024","nav":"14.22460"},{"date":"04-04-2024","nav":"14.21980"},{"date":"03-04-2024","nav":"14.21580"},{"date":"02-04-2024","nav":"14.21240"},{"date":"31-03-2024","nav":"14.20100"},{"date":"28-03-2024","nav":"14.19260"},{"date":"27-03-2024","nav":"14.17920"},{"date":"26-03-2024","nav":"14.17730"},{"date":"22-03-2024","nav":"14.16700"},{"date":"21-03-2024","nav":"14.16510"},{"date":"20-03-2024","nav":"14.16130"},{"date":"19-03-2024","nav":"14.15840"},{"date":"18-03-2024","nav":"14.15510"},{"date":"15-03-2024","nav":"14.14560"},{"date":"14-03-2024","nav":"14.14320"},{"date":"13-03-2024","nav":"14.14150"},{"date":"12-03-2024","nav":"14.13800"},{"date":"11-03-2024","nav":"14.13510"},{"date":"07-03-2024","nav":"14.12290"},{"date":"06-03-2024","nav":"14.11980"},{"date":"05-03-2024","nav":"14.11620"},{"date":"04-03-2024","nav":"14.11220"},{"date":"01-03-2024","nav":"14.10240"},{"date":"29-02-2024","nav":"14.09920"},{"date":"28-02-2024","nav":"14.09530"},{"date":"27-02-2024","nav":"14.09380"},{"date":"26-02-2024","nav":"14.09040"},{"date":"23-02-2024","nav":"14.08170"},{"date":"22-02-2024","nav":"14.07910"},{"date":"21-02-2024","nav":"14.07350"},{"date":"20-02-2024","nav":"14.07060"},{"date":"16-02-2024","nav":"14.05820"},{"date":"15-02-2024","nav":"14.05490"},{"date":"14-02-2024","nav":"14.05100"},{"date":"13-02-2024","nav":"14.04840"},{"date":"12-02-2024","nav":"14.04590"},{"date":"09-02-2024","nav":"14.03760"},{"date":"08-02-2024","nav":"14.03530"},{"date":"07-02-2024","nav":"14.03180"},{"date":"06-02-2024","nav":"14.02930"},{"date":"05-02-2024","nav":"14.02650"},{"date":"02-02-2024","nav":"14.01760"},{"date":"01-02-2024","nav":"14.01410"},{"date":"31-01-2024","nav":"14.01070"},{"date":"30-01-2024","nav":"14.00750"},{"date":"29-01-2024","nav":"14.00590"},{"date":"25-01-2024","nav":"13.99470"},{"date":"24-01-2024","nav":"13.99180"},{"date":"23-01-2024","nav":"13.98980"},{"date":"19-01-2024","nav":"13.98060"},{"date":"18-01-2024","nav":"13.97810"},{"date":"17-01-2024","nav":"13.97570"},{"date":"16-01-2024","nav":"13.97300"},{"date":"15-01-2024","nav":"13.97140"},{"date":"12-01-2024","nav":"13.96290"},{"date":"11-01-2024","nav":"13.96050"},{"date":"10-01-2024","nav":"13.95730"},{"date":"09-01-2024","nav":"13.95450"},{"date":"08-01-2024","nav":"13.95100"},{"date":"05-01-2024","nav":"13.94240"},{"date":"04-01-2024","nav":"13.93890"},{"date":"03-01-2024","nav":"13.93640"},{"date":"02-01-2024","nav":"13.93310"},{"date":"01-01-2024","nav":"13.93130"},{"date":"29-12-2023","nav":"13.92120"},{"date":"28-12-2023","nav":"13.91580"},{"date":"27-12-2023","nav":"13.91270"},{"date":"26-12-2023","nav":"13.91080"},{"date":"22-12-2023","nav":"13.89830"},{"date":"21-12-2023","nav":"13.89550"},{"date":"20-12-2023","nav":"13.89270"},{"date":"19-12-2023","nav":"13.88820"},{"date":"18-12-2023","nav":"13.88510"},{"date":"15-12-2023","nav":"13.87700"},{"date":"14-12-2023","nav":"13.87480"},{"date":"13-12-2023","nav":"13.87270"},{"date":"12-12-2023","nav":"13.87030"},{"date":"11-12-2023","nav":"13.86910"},{"date":"08-12-2023","nav":"13.86090"},{"date":"07-12-2023","nav":"13.85830"},{"date":"06-12-2023","nav":"13.85500"},{"date":"05-12-2023","nav":"13.85240"},{"date":"04-12-2023","nav":"13.84910"},{"date":"01-12-2023","nav":"13.84140"},{"date":"30-11-2023","nav":"13.83950"},{"date":"29-11-2023","nav":"13.83690"},{"date":"28-11-2023","nav":"13.83490"},{"date":"24-11-2023","nav":"13.82390"},{"date":"23-11-2023","nav":"13.82150"},{"date":"22-11-2023","nav":"13.81890"},{"date":"21-11-2023","nav":"13.81640"},{"date":"20-11-2023","nav":"13.81450"},{"date":"17-11-2023","nav":"13.80670"},{"date":"16-11-2023","nav":"13.80420"},{"date":"15-11-2023","nav":"13.80180"},{"date":"13-11-2023","nav":"13.79620"},{"date":"10-11-2023","nav":"13.78780"},{"date":"09-11-2023","nav":"13.78570"},{"date":"08-11-2023","nav":"13.78310"},{"date":"07-11-2023","nav":"13.78010"},{"date":"06-11-2023","nav":"13.77710"},{"date":"03-11-2023","nav":"13.76840"},{"date":"02-11-2023","nav":"13.76500"},{"date":"01-11-2023","nav":"13.76160"},{"date":"31-10-2023","nav":"13.75850"},{"date":"30-10-2023","nav":"13.75590"},{"date":"27-10-2023","nav":"13.74910"},{"date":"26-10-2023","nav":"13.74610"},{"date":"25-10-2023","nav":"13.74380"},{"date":"23-10-2023","nav":"13.73870"},{"date":"20-10-2023","nav":"13.73060"},{"date":"19-10-2023","nav":"13.72870"},{"date":"18-10-2023","nav":"13.72690"},{"date":"17-10-2023","nav":"13.72390"},{"date":"16-10-2023","nav":"13.72120"},{"date":"13-10-2023","nav":"13.71370"},{"date":"12-10-2023","nav":"13.71120"},{"date":"11-10-2023","nav":"13.70860"},{"date":"10-10-2023","nav":"13.70580"},{"date":"09-10-2023","nav":"13.70350"},{"date":"06-10-2023","nav":"13.69630"},{"date":"05-10-2023","nav":"13.69620"},{"date":"04-10-2023","nav":"13.69330"},{"date":"03-10-2023","nav":"13.69000"},{"date":"29-09-2023","nav":"13.67890"},{"date":"27-09-2023","nav":"13.67350"},{"date":"26-09-2023","nav":"13.67020"},{"date":"25-09-2023","nav":"13.66870"},{"date":"22-09-2023","nav":"13.66100"},{"date":"21-09-2023","nav":"13.65810"},{"date":"20-09-2023","nav":"13.65600"},{"date":"18-09-2023","nav":"13.65050"},{"date":"15-09-2023","nav":"13.64340"},{"date":"14-09-2023","nav":"13.64140"},{"date":"13-09-2023","nav":"13.63830"},{"date":"12-09-2023","nav":"13.63600"},{"date":"11-09-2023","nav":"13.63390"},{"date":"08-09-2023","nav":"13.62680"},{"date":"07-09-2023","nav":"13.62370"},{"date":"06-09-2023","nav":"13.62110"},{"date":"05-09-2023","nav":"13.61880"},{"date":"04-09-2023","nav":"13.61620"},{"date":"01-09-2023","nav":"13.60810"},{"date":"31-08-2023","nav":"13.60490"},{"date":"30-08-2023","nav":"13.60220"},{"date":"29-08-2023","nav":"13.59930"},{"date":"28-08-2023","nav":"13.59650"},{"date":"25-08-2023","nav":"13.58820"},{"date":"24-08-2023","nav":"13.58560"},{"date":"23-08-2023","nav":"13.58250"},{"date":"22-08-2023","nav":"13.57950"},{"date":"21-08-2023","nav":"13.57640"},{"date":"18-08-2023","nav":"13.56820"},{"date":"17-08-2023","nav":"13.56590"},{"date":"14-08-2023","nav":"13.56000"},{"date":"11-08-2023","nav":"13.55270"},{"date":"10-08-2023","nav":"13.55140"},{"date":"09-08-2023","nav":"13.54940"},{"date":"08-08-2023","nav":"13.54650"},{"date":"07-08-2023","nav":"13.54480"},{"date":"04-08-2023","nav":"13.53720"},{"date":"03-08-2023","nav":"13.53490"},{"date":"02-08-2023","nav":"13.53290"},{"date":"01-08-2023","nav":"13.53050"},{"date":"31-07-2023","nav":"13.52750"},{"date":"28-07-2023","nav":"13.51980"},{"date":"27-07-2023","nav":"13.51820"},{"date":"26-07-2023","nav":"13.51580"},{"date":"25-07-2023","nav":"13.51310"},{"date":"24-07-2023","nav":"13.51060"},{"date":"21-07-2023","nav":"13.50300"},{"date":"20-07-2023","nav":"13.50020"},{"date":"19-07-2023","nav":"13.49760"},{"date":"18-07-2023","nav":"13.49540"},{"date":"17-07-2023","nav":"13.49200"},{"date":"14-07-2023","nav":"13.48460"},{"date":"13-07-2023","nav":"13.48130"},{"date":"12-07-2023","nav":"13.47770"},{"date":"11-07-2023","nav":"13.47460"},{"date":"10-07-2023","nav":"13.47130"},{"date":"07-07-2023","nav":"13.46430"},{"date":"06-07-2023","nav":"13.46180"},{"date":"05-07-2023","nav":"13.45930"},{"date":"04-07-2023","nav":"13.45650"},{"date":"03-07-2023","nav":"13.45210"},{"date":"30-06-2023","nav":"13.44360"},{"date":"28-06-2023","nav":"13.43830"},{"date":"27-06-2023","nav":"13.43500"},{"date":"26-06-2023","nav":"13.43330"},{"date":"23-06-2023","nav":"13.42630"},{"date":"22-06-2023","nav":"13.42460"},{"date":"21-06-2023","nav":"13.42170"},{"date":"20-06-2023","nav":"13.41900"},{"date":"19-06-2023","nav":"13.41620"},{"date":"16-06-2023","nav":"13.40810"},{"date":"15-06-2023","nav":"13.40490"},{"date":"14-06-2023","nav":"13.40260"},{"date":"13-06-2023","nav":"13.39930"},{"date":"12-06-2023","nav":"13.39620"},{"date":"09-06-2023","nav":"13.38890"},{"date":"08-06-2023","nav":"13.38810"},{"date":"07-06-2023","nav":"13.38690"},{"date":"06-06-2023","nav":"13.38390"},{"date":"05-06-2023","nav":"13.38110"},{"date":"02-06-2023","nav":"13.37320"},{"date":"01-06-2023","nav":"13.36960"},{"date":"31-05-2023","nav":"13.36570"},{"date":"30-05-2023","nav":"13.36340"},{"date":"29-05-2023","nav":"13.36040"},{"date":"26-05-2023","nav":"13.35400"},{"date":"25-05-2023","nav":"13.35180"},{"date":"24-05-2023","nav":"13.34930"},{"date":"23-05-2023","nav":"13.34750"},{"date":"22-05-2023","nav":"13.34610"},{"date":"19-05-2023","nav":"13.33430"},{"date":"18-05-2023","nav":"13.33140"},{"date":"17-05-2023","nav":"13.32730"},{"date":"16-05-2023","nav":"13.32370"},{"date":"15-05-2023","nav":"13.31940"},{"date":"12-05-2023","nav":"13.31110"},{"date":"11-05-2023","nav":"13.30860"},{"date":"10-05-2023","nav":"13.30660"},{"date":"09-05-2023","nav":"13.30400"},{"date":"08-05-2023","nav":"13.30160"},{"date":"04-05-2023","nav":"13.29060"},{"date":"03-05-2023","nav":"13.28800"},{"date":"02-05-2023","nav":"13.28470"},{"date":"28-04-2023","nav":"13.27580"},{"date":"27-04-2023","nav":"13.27370"},{"date":"26-04-2023","nav":"13.27200"},{"date":"25-04-2023","nav":"13.26920"},{"date":"24-04-2023","nav":"13.26690"},{"date":"21-04-2023","nav":"13.25960"},{"date":"20-04-2023","nav":"13.25710"},{"date":"19-04-2023","nav":"13.25400"},{"date":"18-04-2023","nav":"13.25120"},{"date":"17-04-2023","nav":"13.24800"},{"date":"13-04-2023","nav":"13.23780"},{"date":"12-04-2023","nav":"13.23400"},{"date":"11-04-2023","nav":"13.22940"},{"date":"10-04-2023","nav":"13.22660"},{"date":"06-04-2023","nav":"13.21580"},{"date":"05-04-2023","nav":"13.20720"},{"date":"03-04-2023","nav":"13.20170"},{"date":"31-03-2023","nav":"13.19300"},{"date":"29-03-2023","nav":"13.17610"},{"date":"28-03-2023","nav":"13.16770"},{"date":"27-03-2023","nav":"13.16640"},{"date":"24-03-2023","nav":"13.16160"},{"date":"23-03-2023","nav":"13.16020"},{"date":"21-03-2023","nav":"13.15330"},{"date":"20-03-2023","nav":"13.14840"},{"date":"17-03-2023","nav":"13.13890"},{"date":"16-03-2023","nav":"13.13700"},{"date":"15-03-2023","nav":"13.13530"},{"date":"14-03-2023","nav":"13.13430"},{"date":"13-03-2023","nav":"13.13070"},{"date":"10-03-2023","nav":"13.11780"},{"date":"09-03-2023","nav":"13.11250"},{"date":"08-03-2023","nav":"13.11000"},{"date":"06-03-2023","nav":"13.10570"},{"date":"03-03-2023","nav":"13.09910"},{"date":"02-03-2023","nav":"13.09710"},{"date":"01-03-2023","nav":"13.09530"},{"date":"28-02-2023","nav":"13.09340"},{"date":"27-02-2023","nav":"13.09100"},{"date":"24-02-2023","nav":"13.08460"},{"date":"23-02-2023","nav":"13.08220"},{"date":"22-02-2023","nav":"13.08020"},{"date":"21-02-2023","nav":"13.07920"},{"date":"20-02-2023","nav":"13.07660"},{"date":"17-02-2023","nav":"13.06960"},{"date":"16-02-2023","nav":"13.06750"},{"date":"15-02-2023","nav":"13.06490"},{"date":"14-02-2023","nav":"13.06250"},{"date":"13-02-2023","nav":"13.06160"},{"date":"10-02-2023","nav":"13.05350"},{"date":"09-02-2023","nav":"13.05030"},{"date":"08-02-2023","nav":"13.04840"},{"date":"07-02-2023","nav":"13.04740"},{"date":"06-02-2023","nav":"13.04470"},{"date":"03-02-2023","nav":"13.03670"},{"date":"02-02-2023","nav":"13.03390"},{"date":"01-02-2023","nav":"13.03120"},{"date":"31-01-2023","nav":"13.02710"},{"date":"30-01-2023","nav":"13.02480"},{"date":"27-01-2023","nav":"13.01910"},{"date":"25-01-2023","nav":"13.01380"},{"date":"24-01-2023","nav":"13.01140"},{"date":"23-01-2023","nav":"13.00910"},{"date":"20-01-2023","nav":"13.00230"},{"date":"19-01-2023","nav":"13.00000"},{"date":"18-01-2023","nav":"12.99730"},{"date":"17-01-2023","nav":"12.99550"},{"date":"16-01-2023","nav":"12.99340"},{"date":"13-01-2023","nav":"12.98660"},{"date":"12-01-2023","nav":"12.98490"},{"date":"11-01-2023","nav":"12.98240"},{"date":"10-01-2023","nav":"12.98040"},{"date":"09-01-2023","nav":"12.97860"},{"date":"06-01-2023","nav":"12.97140"},{"date":"05-01-2023","nav":"12.96930"},{"date":"04-01-2023","nav":"12.96630"},{"date":"03-01-2023","nav":"12.96490"},{"date":"02-01-2023","nav":"12.96290"},{"date":"30-12-2022","nav":"12.95420"},{"date":"29-12-2022","nav":"12.94950"},{"date":"28-12-2022","nav":"12.94660"},{"date":"27-12-2022","nav":"12.94280"},{"date":"26-12-2022","nav":"12.94040"},{"date":"23-12-2022","nav":"12.93340"},{"date":"22-12-2022","nav":"12.93070"},{"date":"21-12-2022","nav":"12.92810"},{"date":"20-12-2022","nav":"12.92540"},{"date":"19-12-2022","nav":"12.92370"},{"date":"16-12-2022","nav":"12.91660"},{"date":"15-12-2022","nav":"12.91440"},{"date":"14-12-2022","nav":"12.91210"},{"date":"13-12-2022","nav":"12.90950"},{"date":"12-12-2022","nav":"12.90670"},{"date":"09-12-2022","nav":"12.89970"},{"date":"08-12-2022","nav":"12.89640"},{"date":"07-12-2022","nav":"12.89370"},{"date":"06-12-2022","nav":"12.89280"},{"date":"05-12-2022","nav":"12.89020"},{"date":"02-12-2022","nav":"12.88300"},{"date":"01-12-2022","nav":"12.88030"},{"date":"30-11-2022","nav":"12.87800"},{"date":"29-11-2022","nav":"12.87510"},{"date":"28-11-2022","nav":"12.87270"},{"date":"25-11-2022","nav":"12.86570"},{"date":"24-11-2022","nav":"12.86300"},{"date":"23-11-2022","nav":"12.86120"},{"date":"22-11-2022","nav":"12.85860"},{"date":"21-11-2022","nav":"12.85660"},{"date":"18-11-2022","nav":"12.84940"},{"date":"17-11-2022","nav":"12.84680"},{"date":"16-11-2022","nav":"12.84360"},{"date":"15-11-2022","nav":"12.84080"},{"date":"14-11-2022","nav":"12.83750"},{"date":"11-11-2022","nav":"12.83070"},{"date":"10-11-2022","nav":"12.82660"},{"date":"09-11-2022","nav":"12.82400"},{"date":"07-11-2022","nav":"12.81880"},{"date":"04-11-2022","nav":"12.81220"},{"date":"03-11-2022","nav":"12.80970"},{"date":"02-11-2022","nav":"12.80740"},{"date":"01-11-2022","nav":"12.80510"},{"date":"31-10-2022","nav":"12.80230"},{"date":"28-10-2022","nav":"12.79480"},{"date":"27-10-2022","nav":"12.79320"},{"date":"25-10-2022","nav":"12.78700"},{"date":"21-10-2022","nav":"12.77700"},{"date":"20-10-2022","nav":"12.77660"},{"date":"19-10-2022","nav":"12.77540"},{"date":"18-10-2022","nav":"12.77380"},{"date":"17-10-2022","nav":"12.77170"},{"date":"14-10-2022","nav":"12.76400"},{"date":"13-10-2022","nav":"12.76290"},{"date":"12-10-2022","nav":"12.76110"},{"date":"11-10-2022","nav":"12.75990"},{"date":"10-10-2022","nav":"12.76330"},{"date":"07-10-2022","nav":"12.76070"},{"date":"06-10-2022","nav":"12.76060"},{"date":"04-10-2022","nav":"12.75640"},{"date":"03-10-2022","nav":"12.75270"},{"date":"30-09-2022","nav":"12.74290"},{"date":"29-09-2022","nav":"12.73690"},{"date":"28-09-2022","nav":"12.72960"},{"date":"27-09-2022","nav":"12.72730"},{"date":"26-09-2022","nav":"12.72970"},{"date":"23-09-2022","nav":"12.72810"},{"date":"22-09-2022","nav":"12.72830"},{"date":"21-09-2022","nav":"12.72780"},{"date":"20-09-2022","nav":"12.72770"},{"date":"19-09-2022","nav":"12.72930"},{"date":"16-09-2022","nav":"12.72340"},{"date":"15-09-2022","nav":"12.72310"},{"date":"14-09-2022","nav":"12.72310"},{"date":"13-09-2022","nav":"12.72320"},{"date":"12-09-2022","nav":"12.72200"},{"date":"09-09-2022","nav":"12.71670"},{"date":"08-09-2022","nav":"12.71500"},{"date":"07-09-2022","nav":"12.71300"},{"date":"06-09-2022","nav":"12.71070"},{"date":"05-09-2022","nav":"12.70820"},{"date":"02-09-2022","nav":"12.70160"},{"date":"01-09-2022","nav":"12.69880"},{"date":"30-08-2022","nav":"12.69450"},{"date":"29-08-2022","nav":"12.69300"},{"date":"26-08-2022","nav":"12.68760"},{"date":"25-08-2022","nav":"12.68520"},{"date":"24-08-2022","nav":"12.68370"},{"date":"23-08-2022","nav":"12.68180"},{"date":"22-08-2022","nav":"12.67960"},{"date":"19-08-2022","nav":"12.67380"},{"date":"18-08-2022","nav":"12.67170"},{"date":"17-08-2022","nav":"12.66950"},{"date":"12-08-2022","nav":"12.65740"},{"date":"11-08-2022","nav":"12.65530"},{"date":"10-08-2022","nav":"12.65340"},{"date":"08-08-2022","nav":"12.64940"},{"date":"05-08-2022","nav":"12.64420"},{"date":"04-08-2022","nav":"12.64470"},{"date":"03-08-2022","nav":"12.64300"},{"date":"02-08-2022","nav":"12.64210"},{"date":"01-08-2022","nav":"12.63760"},{"date":"29-07-2022","nav":"12.62850"},{"date":"28-07-2022","nav":"12.62550"},{"date":"27-07-2022","nav":"12.62290"},{"date":"26-07-2022","nav":"12.62380"},{"date":"25-07-2022","nav":"12.62480"},{"date":"22-07-2022","nav":"12.61840"},{"date":"21-07-2022","nav":"12.61660"},{"date":"20-07-2022","nav":"12.61620"},{"date":"19-07-2022","nav":"12.61540"},{"date":"18-07-2022","nav":"12.61450"},{"date":"15-07-2022","nav":"12.60970"},{"date":"14-07-2022","nav":"12.60750"},{"date":"13-07-2022","nav":"12.60580"},{"date":"12-07-2022","nav":"12.60280"},{"date":"11-07-2022","nav":"12.60200"},{"date":"08-07-2022","nav":"12.59630"},{"date":"07-07-2022","nav":"12.59440"},{"date":"06-07-2022","nav":"12.59230"},{"date":"05-07-2022","nav":"12.58810"},{"date":"04-07-2022","nav":"12.58440"},{"date":"01-07-2022","nav":"12.57700"},{"date":"30-06-2022","nav":"12.57320"},{"date":"29-06-2022","nav":"12.56990"},{"date":"28-06-2022","nav":"12.56800"},{"date":"27-06-2022","nav":"12.56610"},{"date":"24-06-2022","nav":"12.56030"},{"date":"23-06-2022","nav":"12.55800"},{"date":"22-06-2022","nav":"12.55530"},{"date":"21-06-2022","nav":"12.55230"},{"date":"20-06-2022","nav":"12.55010"},{"date":"17-06-2022","nav":"12.54440"},{"date":"16-06-2022","nav":"12.54390"},{"date":"15-06-2022","nav":"12.54300"},{"date":"14-06-2022","nav":"12.54150"},{"date":"13-06-2022","nav":"12.54060"},{"date":"10-06-2022","nav":"12.53730"},{"date":"09-06-2022","nav":"12.53500"},{"date":"08-06-2022","nav":"12.53240"},{"date":"07-06-2022","nav":"12.52360"},{"date":"06-06-2022","nav":"12.52900"},{"date":"03-06-2022","nav":"12.52510"},{"date":"02-06-2022","nav":"12.52320"},{"date":"01-06-2022","nav":"12.52200"},{"date":"31-05-2022","nav":"12.51950"},{"date":"30-05-2022","nav":"12.51690"},{"date":"27-05-2022","nav":"12.51190"},{"date":"26-05-2022","nav":"12.50990"},{"date":"25-05-2022","nav":"12.50850"},{"date":"24-05-2022","nav":"12.50620"},{"date":"23-05-2022","nav":"12.50280"},{"date":"20-05-2022","nav":"12.49640"},{"date":"19-05-2022","nav":"12.49530"},{"date":"18-05-2022","nav":"12.49440"},{"date":"17-05-2022","nav":"12.49260"},{"date":"13-05-2022","nav":"12.48540"},{"date":"12-05-2022","nav":"12.48720"},{"date":"11-05-2022","nav":"12.48720"},{"date":"10-05-2022","nav":"12.48840"},{"date":"09-05-2022","nav":"12.48660"},{"date":"06-05-2022","nav":"12.48320"},{"date":"05-05-2022","nav":"12.48410"},{"date":"04-05-2022","nav":"12.49220"},{"date":"02-05-2022","nav":"12.51090"},{"date":"29-04-2022","nav":"12.50590"},{"date":"28-04-2022","nav":"12.50510"},{"date":"27-04-2022","nav":"12.50410"},{"date":"26-04-2022","nav":"12.50290"},{"date":"25-04-2022","nav":"12.50160"},{"date":"22-04-2022","nav":"12.49690"},{"date":"21-04-2022","nav":"12.49590"},{"date":"20-04-2022","nav":"12.49340"},{"date":"19-04-2022","nav":"12.48980"},{"date":"18-04-2022","nav":"12.48620"},{"date":"13-04-2022","nav":"12.47760"},{"date":"12-04-2022","nav":"12.47900"},{"date":"11-04-2022","nav":"12.47670"},{"date":"08-04-2022","nav":"12.47480"},{"date":"07-04-2022","nav":"12.48140"},{"date":"06-04-2022","nav":"12.47840"},{"date":"05-04-2022","nav":"12.47600"},{"date":"04-04-2022","nav":"12.47450"},{"date":"31-03-2022","nav":"12.46800"},{"date":"30-03-2022","nav":"12.46460"},{"date":"29-03-2022","nav":"12.46230"},{"date":"28-03-2022","nav":"12.46070"},{"date":"25-03-2022","nav":"12.45580"},{"date":"24-03-2022","nav":"12.45280"},{"date":"23-03-2022","nav":"12.44980"},{"date":"22-03-2022","nav":"12.44770"},{"date":"21-03-2022","nav":"12.44640"},{"date":"17-03-2022","nav":"12.43980"},{"date":"16-03-2022","nav":"12.43760"},{"date":"15-03-2022","nav":"12.43570"},{"date":"14-03-2022","nav":"12.43190"},{"date":"11-03-2022","nav":"12.42510"},{"date":"10-03-2022","nav":"12.42250"},{"date":"09-03-2022","nav":"12.42040"},{"date":"08-03-2022","nav":"12.41950"},{"date":"07-03-2022","nav":"12.41820"},{"date":"04-03-2022","nav":"12.41540"},{"date":"03-03-2022","nav":"12.41370"},{"date":"02-03-2022","nav":"12.41590"},{"date":"28-02-2022","nav":"12.41400"},{"date":"25-02-2022","nav":"12.41070"},{"date":"24-02-2022","nav":"12.40960"},{"date":"23-02-2022","nav":"12.40850"},{"date":"22-02-2022","nav":"12.40660"},{"date":"21-02-2022","nav":"12.40590"},{"date":"18-02-2022","nav":"12.40180"},{"date":"17-02-2022","nav":"12.40070"},{"date":"16-02-2022","nav":"12.39910"},{"date":"15-02-2022","nav":"12.39660"},{"date":"14-02-2022","nav":"12.39460"},{"date":"11-02-2022","nav":"12.38940"},{"date":"10-02-2022","nav":"12.38680"},{"date":"09-02-2022","nav":"12.38060"},{"date":"08-02-2022","nav":"12.37910"},{"date":"04-02-2022","nav":"12.37330"},{"date":"03-02-2022","nav":"12.37170"},{"date":"02-02-2022","nav":"12.37010"},{"date":"01-02-2022","nav":"12.37130"},{"date":"31-01-2022","nav":"12.37280"},{"date":"28-01-2022","nav":"12.36880"},{"date":"27-01-2022","nav":"12.36740"},{"date":"25-01-2022","nav":"12.36630"},{"date":"24-01-2022","nav":"12.36500"},{"date":"21-01-2022","nav":"12.36090"},{"date":"20-01-2022","nav":"12.35930"},{"date":"19-01-2022","nav":"12.35780"},{"date":"18-01-2022","nav":"12.35810"},{"date":"17-01-2022","nav":"12.35720"},{"date":"14-01-2022","nav":"12.35330"},{"date":"13-01-2022","nav":"12.35070"},{"date":"12-01-2022","nav":"12.34870"},{"date":"11-01-2022","nav":"12.34650"},{"date":"10-01-2022","nav":"12.34450"},{"date":"07-01-2022","nav":"12.34030"},{"date":"06-01-2022","nav":"12.33820"},{"date":"05-01-2022","nav":"12.33640"},{"date":"04-01-2022","nav":"12.33460"},{"date":"03-01-2022","nav":"12.33340"},{"date":"31-12-2021","nav":"12.32830"},{"date":"30-12-2021","nav":"12.32620"},{"date":"29-12-2021","nav":"12.32450"},{"date":"28-12-2021","nav":"12.32310"},{"date":"27-12-2021","nav":"12.32230"},{"date":"24-12-2021","nav":"12.31760"},{"date":"23-12-2021","nav":"12.31560"},{"date":"22-12-2021","nav":"12.31390"},{"date":"21-12-2021","nav":"12.31300"},{"date":"20-12-2021","nav":"12.31270"},{"date":"17-12-2021","nav":"12.30850"},{"date":"16-12-2021","nav":"12.30760"},{"date":"15-12-2021","nav":"12.30790"},{"date":"14-12-2021","nav":"12.30670"},{"date":"13-12-2021","nav":"12.30650"},{"date":"10-12-2021","nav":"12.30250"},{"date":"09-12-2021","nav":"12.30120"},{"date":"08-12-2021","nav":"12.30030"},{"date":"07-12-2021","nav":"12.29780"},{"date":"06-12-2021","nav":"12.29660"},{"date":"03-12-2021","nav":"12.29260"},{"date":"02-12-2021","nav":"12.29110"},{"date":"01-12-2021","nav":"12.29000"},{"date":"30-11-2021","nav":"12.28840"},{"date":"29-11-2021","nav":"12.28720"},{"date":"26-11-2021","nav":"12.28320"},{"date":"25-11-2021","nav":"12.28200"},{"date":"24-11-2021","nav":"12.28080"},{"date":"23-11-2021","nav":"12.27980"},{"date":"22-11-2021","nav":"12.27870"},{"date":"18-11-2021","nav":"12.27450"},{"date":"17-11-2021","nav":"12.27270"},{"date":"16-11-2021","nav":"12.27160"},{"date":"15-11-2021","nav":"12.27000"},{"date":"12-11-2021","nav":"12.26640"},{"date":"11-11-2021","nav":"12.26480"},{"date":"10-11-2021","nav":"12.26360"},{"date":"09-11-2021","nav":"12.26200"},{"date":"08-11-2021","nav":"12.25990"},{"date":"03-11-2021","nav":"12.25200"},{"date":"02-11-2021","nav":"12.25010"},{"date":"01-11-2021","nav":"12.24920"},{"date":"29-10-2021","nav":"12.24580"},{"date":"28-10-2021","nav":"12.24530"},{"date":"27-10-2021","nav":"12.24410"},{"date":"26-10-2021","nav":"12.24420"},{"date":"25-10-2021","nav":"12.24430"},{"date":"22-10-2021","nav":"12.24230"},{"date":"21-10-2021","nav":"12.24130"},{"date":"20-10-2021","nav":"12.24040"},{"date":"18-10-2021","nav":"12.23900"},{"date":"14-10-2021","nav":"12.23610"},{"date":"13-10-2021","nav":"12.23470"},{"date":"12-10-2021","nav":"12.23210"},{"date":"11-10-2021","nav":"12.23010"},{"date":"08-10-2021","nav":"12.22540"},{"date":"07-10-2021","nav":"12.22240"},{"date":"06-10-2021","nav":"12.22080"},{"date":"05-10-2021","nav":"12.22020"},{"date":"04-10-2021","nav":"12.22010"},{"date":"01-10-2021","nav":"12.21670"},{"date":"30-09-2021","nav":"12.21440"},{"date":"29-09-2021","nav":"12.21280"},{"date":"28-09-2021","nav":"12.21330"},{"date":"27-09-2021","nav":"12.21260"},{"date":"24-09-2021","nav":"12.20920"},{"date":"23-09-2021","nav":"12.20940"},{"date":"22-09-2021","nav":"12.20800"},{"date":"21-09-2021","nav":"12.20790"},{"date":"20-09-2021","nav":"12.20670"},{"date":"17-09-2021","nav":"12.20340"},{"date":"16-09-2021","nav":"12.20240"},{"date":"15-09-2021","nav":"12.20150"},{"date":"14-09-2021","nav":"12.20030"},{"date":"13-09-2021","nav":"12.19920"},{"date":"09-09-2021","nav":"12.19460"},{"date":"08-09-2021","nav":"12.19370"},{"date":"07-09-2021","nav":"12.19260"},{"date":"06-09-2021","nav":"12.19170"},{"date":"03-09-2021","nav":"12.18820"},{"date":"02-09-2021","nav":"12.18670"},{"date":"01-09-2021","nav":"12.18610"},{"date":"31-08-2021","nav":"12.18350"},{"date":"30-08-2021","nav":"12.18170"},{"date":"27-08-2021","nav":"12.17770"},{"date":"26-08-2021","nav":"12.17630"},{"date":"25-08-2021","nav":"12.17410"},{"date":"24-08-2021","nav":"12.17240"},{"date":"23-08-2021","nav":"12.17110"},{"date":"20-08-2021","nav":"12.16740"},{"date":"18-08-2021","nav":"12.16410"},{"date":"17-08-2021","nav":"12.16210"},{"date":"13-08-2021","nav":"12.15650"},{"date":"12-08-2021","nav":"12.15440"},{"date":"11-08-2021","nav":"12.15180"},{"date":"10-08-2021","nav":"12.15100"},{"date":"09-08-2021","nav":"12.14860"},{"date":"06-08-2021","nav":"12.14490"},{"date":"05-08-2021","nav":"12.14500"},{"date":"04-08-2021","nav":"12.14330"},{"date":"03-08-2021","nav":"12.14230"},{"date":"02-08-2021","nav":"12.14130"},{"date":"30-07-2021","nav":"12.13760"},{"date":"29-07-2021","nav":"12.13640"},{"date":"28-07-2021","nav":"12.13600"},{"date":"27-07-2021","nav":"12.13350"},{"date":"26-07-2021","nav":"12.13210"},{"date":"23-07-2021","nav":"12.12830"},{"date":"22-07-2021","nav":"12.12670"},{"date":"20-07-2021","nav":"12.12410"},{"date":"19-07-2021","nav":"12.12230"},{"date":"16-07-2021","nav":"12.11840"},{"date":"15-07-2021","nav":"12.11620"},{"date":"14-07-2021","nav":"12.11410"},{"date":"13-07-2021","nav":"12.11230"},{"date":"12-07-2021","nav":"12.11020"},{"date":"09-07-2021","nav":"12.10600"},{"date":"08-07-2021","nav":"12.10460"},{"date":"07-07-2021","nav":"12.10220"},{"date":"06-07-2021","nav":"12.09980"},{"date":"05-07-2021","nav":"12.09870"},{"date":"02-07-2021","nav":"12.09440"},{"date":"01-07-2021","nav":"12.09340"},{"date":"30-06-2021","nav":"12.09110"},{"date":"29-06-2021","nav":"12.08950"},{"date":"28-06-2021","nav":"12.08840"},{"date":"25-06-2021","nav":"12.08520"},{"date":"24-06-2021","nav":"12.08460"},{"date":"23-06-2021","nav":"12.08300"},{"date":"22-06-2021","nav":"12.08170"},{"date":"21-06-2021","nav":"12.08070"},{"date":"18-06-2021","nav":"12.07620"},{"date":"17-06-2021","nav":"12.07480"},{"date":"16-06-2021","nav":"12.07440"},{"date":"15-06-2021","nav":"12.07590"},{"date":"14-06-2021","nav":"12.07510"},{"date":"11-06-2021","nav":"12.07100"},{"date":"10-06-2021","nav":"12.06940"},{"date":"09-06-2021","nav":"12.06780"},{"date":"08-06-2021","nav":"12.06550"},{"date":"07-06-2021","nav":"12.06390"},{"date":"04-06-2021","nav":"12.05900"},{"date":"03-06-2021","nav":"12.05730"},{"date":"02-06-2021","nav":"12.05550"},{"date":"01-06-2021","nav":"12.05370"},{"date":"31-05-2021","nav":"12.05250"},{"date":"28-05-2021","nav":"12.05120"},{"date":"27-05-2021","nav":"12.04750"},{"date":"25-05-2021","nav":"12.04530"},{"date":"24-05-2021","nav":"12.04340"},{"date":"21-05-2021","nav":"12.03970"},{"date":"20-05-2021","nav":"12.03760"},{"date":"19-05-2021","nav":"12.03530"},{"date":"18-05-2021","nav":"12.03400"},{"date":"17-05-2021","nav":"12.03430"},{"date":"14-05-2021","nav":"12.02630"},{"date":"12-05-2021","nav":"12.02370"},{"date":"11-05-2021","nav":"12.02400"},{"date":"10-05-2021","nav":"12.02270"},{"date":"07-05-2021","nav":"12.01980"},{"date":"06-05-2021","nav":"12.01830"},{"date":"05-05-2021","nav":"12.01690"},{"date":"04-05-2021","nav":"12.01600"},{"date":"03-05-2021","nav":"12.01490"},{"date":"30-04-2021","nav":"12.01070"},{"date":"29-04-2021","nav":"12.00850"},{"date":"28-04-2021","nav":"12.00620"},{"date":"27-04-2021","nav":"12.00440"},{"date":"26-04-2021","nav":"12.00320"},{"date":"23-04-2021","nav":"11.99780"},{"date":"22-04-2021","nav":"11.99590"},{"date":"20-04-2021","nav":"11.99300"},{"date":"19-04-2021","nav":"11.99050"},{"date":"16-04-2021","nav":"11.98700"},{"date":"15-04-2021","nav":"11.98590"},{"date":"12-04-2021","nav":"11.98220"},{"date":"09-04-2021","nav":"11.97860"},{"date":"08-04-2021","nav":"11.97740"},{"date":"07-04-2021","nav":"11.97630"},{"date":"06-04-2021","nav":"11.97550"},{"date":"05-04-2021","nav":"11.97200"},{"date":"31-03-2021","nav":"11.96320"},{"date":"30-03-2021","nav":"11.96010"},{"date":"26-03-2021","nav":"11.95300"},{"date":"25-03-2021","nav":"11.95090"},{"date":"24-03-2021","nav":"11.94860"},{"date":"23-03-2021","nav":"11.94580"},{"date":"22-03-2021","nav":"11.94290"},{"date":"19-03-2021","nav":"11.93880"},{"date":"18-03-2021","nav":"11.93570"},{"date":"17-03-2021","nav":"11.93300"},{"date":"16-03-2021","nav":"11.93130"},{"date":"15-03-2021","nav":"11.93090"},{"date":"12-03-2021","nav":"11.92920"},{"date":"10-03-2021","nav":"11.92730"},{"date":"09-03-2021","nav":"11.92620"},{"date":"08-03-2021","nav":"11.92470"},{"date":"05-03-2021","nav":"11.92130"},{"date":"04-03-2021","nav":"11.92080"},{"date":"03-03-2021","nav":"11.91990"},{"date":"02-03-2021","nav":"11.91850"},{"date":"01-03-2021","nav":"11.91720"},{"date":"26-02-2021","nav":"11.91380"},{"date":"25-02-2021","nav":"11.91370"},{"date":"24-02-2021","nav":"11.91190"},{"date":"23-02-2021","nav":"11.90950"},{"date":"22-02-2021","nav":"11.90830"},{"date":"18-02-2021","nav":"11.90370"},{"date":"17-02-2021","nav":"11.89980"},{"date":"16-02-2021","nav":"11.89800"},{"date":"15-02-2021","nav":"11.89500"},{"date":"12-02-2021","nav":"11.89130"},{"date":"11-02-2021","nav":"11.88880"},{"date":"10-02-2021","nav":"11.88730"},{"date":"09-02-2021","nav":"11.88540"},{"date":"08-02-2021","nav":"11.88430"},{"date":"05-02-2021","nav":"11.87950"},{"date":"04-02-2021","nav":"11.87830"},{"date":"03-02-2021","nav":"11.87720"},{"date":"02-02-2021","nav":"11.87710"},{"date":"01-02-2021","nav":"11.87620"},{"date":"29-01-2021","nav":"11.87420"},{"date":"28-01-2021","nav":"11.87240"},{"date":"27-01-2021","nav":"11.87090"},{"date":"25-01-2021","nav":"11.86900"},{"date":"22-01-2021","nav":"11.86420"},{"date":"21-01-2021","nav":"11.86360"},{"date":"20-01-2021","nav":"11.86240"},{"date":"19-01-2021","nav":"11.86070"},{"date":"18-01-2021","nav":"11.86010"},{"date":"15-01-2021","nav":"11.85850"},{"date":"14-01-2021","nav":"11.85770"},{"date":"13-01-2021","nav":"11.85810"},{"date":"12-01-2021","nav":"11.85720"},{"date":"11-01-2021","nav":"11.85710"},{"date":"08-01-2021","nav":"11.85780"},{"date":"07-01-2021","nav":"11.85580"},{"date":"06-01-2021","nav":"11.85500"},{"date":"05-01-2021","nav":"11.85420"},{"date":"04-01-2021","nav":"11.85130"},{"date":"01-01-2021","nav":"11.84620"},{"date":"31-12-2020","nav":"11.84420"},{"date":"30-12-2020","nav":"11.84270"},{"date":"29-12-2020","nav":"11.84100"},{"date":"28-12-2020","nav":"11.83940"},{"date":"24-12-2020","nav":"11.83450"},{"date":"23-12-2020","nav":"11.83320"},{"date":"22-12-2020","nav":"11.83170"},{"date":"21-12-2020","nav":"11.83040"},{"date":"18-12-2020","nav":"11.82710"},{"date":"17-12-2020","nav":"11.82580"},{"date":"16-12-2020","nav":"11.82490"},{"date":"15-12-2020","nav":"11.82500"},{"date":"14-12-2020","nav":"11.82410"},{"date":"11-12-2020","nav":"11.82090"},{"date":"10-12-2020","nav":"11.81890"},{"date":"09-12-2020","nav":"11.81700"},{"date":"08-12-2020","nav":"11.81570"},{"date":"07-12-2020","nav":"11.81570"},{"date":"04-12-2020","nav":"11.81150"},{"date":"03-12-2020","nav":"11.80900"},{"date":"02-12-2020","nav":"11.80870"},{"date":"01-12-2020","nav":"11.80980"},{"date":"27-11-2020","nav":"11.80580"},{"date":"26-11-2020","nav":"11.80440"},{"date":"25-11-2020","nav":"11.80170"},{"date":"24-11-2020","nav":"11.80000"},{"date":"23-11-2020","nav":"11.79830"},{"date":"20-11-2020","nav":"11.79380"},{"date":"19-11-2020","nav":"11.79240"},{"date":"18-11-2020","nav":"11.78890"},{"date":"17-11-2020","nav":"11.78620"},{"date":"13-11-2020","nav":"11.78140"},{"date":"12-11-2020","nav":"11.77960"},{"date":"11-11-2020","nav":"11.77760"},{"date":"10-11-2020","nav":"11.77670"},{"date":"09-11-2020","nav":"11.77540"},{"date":"06-11-2020","nav":"11.77150"},{"date":"05-11-2020","nav":"11.76970"},{"date":"04-11-2020","nav":"11.76740"},{"date":"03-11-2020","nav":"11.76450"},{"date":"02-11-2020","nav":"11.76170"},{"date":"29-10-2020","nav":"11.75730"},{"date":"28-10-2020","nav":"11.75530"},{"date":"27-10-2020","nav":"11.75420"},{"date":"26-10-2020","nav":"11.75140"},{"date":"23-10-2020","nav":"11.74700"},{"date":"22-10-2020","nav":"11.74560"},{"date":"21-10-2020","nav":"11.74320"},{"date":"20-10-2020","nav":"11.74190"},{"date":"19-10-2020","nav":"11.73580"},{"date":"16-10-2020","nav":"11.73050"},{"date":"15-10-2020","nav":"11.73050"},{"date":"14-10-2020","nav":"11.72820"},{"date":"13-10-2020","nav":"11.72620"},{"date":"12-10-2020","nav":"11.72400"},{"date":"09-10-2020","nav":"11.71890"},{"date":"08-10-2020","nav":"11.71420"},{"date":"07-10-2020","nav":"11.71230"},{"date":"06-10-2020","nav":"11.70910"},{"date":"05-10-2020","nav":"11.70670"},{"date":"01-10-2020","nav":"11.70000"},{"date":"30-09-2020","nav":"11.69770"},{"date":"29-09-2020","nav":"11.69550"},{"date":"28-09-2020","nav":"11.69390"},{"date":"25-09-2020","nav":"11.68960"},{"date":"24-09-2020","nav":"11.68760"},{"date":"23-09-2020","nav":"11.68550"},{"date":"22-09-2020","nav":"11.68430"},{"date":"21-09-2020","nav":"11.68130"},{"date":"18-09-2020","nav":"11.67740"},{"date":"17-09-2020","nav":"11.67480"},{"date":"16-09-2020","nav":"11.67270"},{"date":"15-09-2020","nav":"11.66900"},{"date":"14-09-2020","nav":"11.66800"},{"date":"11-09-2020","nav":"11.66390"},{"date":"10-09-2020","nav":"11.66320"},{"date":"09-09-2020","nav":"11.66320"},{"date":"08-09-2020","nav":"11.66260"},{"date":"07-09-2020","nav":"11.66270"},{"date":"04-09-2020","nav":"11.65930"},{"date":"03-09-2020","nav":"11.65800"},{"date":"02-09-2020","nav":"11.65620"},{"date":"01-09-2020","nav":"11.65420"},{"date":"31-08-2020","nav":"11.65010"},{"date":"28-08-2020","nav":"11.64300"},{"date":"27-08-2020","nav":"11.64210"},{"date":"26-08-2020","nav":"11.63940"},{"date":"25-08-2020","nav":"11.63820"},{"date":"24-08-2020","nav":"11.63720"},{"date":"21-08-2020","nav":"11.63580"},{"date":"20-08-2020","nav":"11.63710"},{"date":"19-08-2020","nav":"11.63450"},{"date":"18-08-2020","nav":"11.63240"},{"date":"17-08-2020","nav":"11.63040"},{"date":"14-08-2020","nav":"11.62530"},{"date":"13-08-2020","nav":"11.62290"},{"date":"12-08-2020","nav":"11.61950"},{"date":"11-08-2020","nav":"11.61630"},{"date":"10-08-2020","nav":"11.61480"},{"date":"07-08-2020","nav":"11.61010"},{"date":"06-08-2020","nav":"11.61040"},{"date":"05-08-2020","nav":"11.60920"},{"date":"04-08-2020","nav":"11.60720"},{"date":"03-08-2020","nav":"11.60540"},{"date":"31-07-2020","nav":"11.60140"},{"date":"30-07-2020","nav":"11.59900"},{"date":"29-07-2020","nav":"11.59610"},{"date":"28-07-2020","nav":"11.59520"},{"date":"27-07-2020","nav":"11.59620"},{"date":"24-07-2020","nav":"11.59260"},{"date":"23-07-2020","nav":"11.59100"},{"date":"22-07-2020","nav":"11.58850"},{"date":"21-07-2020","nav":"11.58790"},{"date":"20-07-2020","nav":"11.58700"},{"date":"17-07-2020","nav":"11.58340"},{"date":"16-07-2020","nav":"11.58160"},{"date":"15-07-2020","nav":"11.57920"},{"date":"14-07-2020","nav":"11.57730"},{"date":"13-07-2020","nav":"11.57710"},{"date":"10-07-2020","nav":"11.57390"},{"date":"09-07-2020","nav":"11.57000"},{"date":"08-07-2020","nav":"11.56700"},{"date":"07-07-2020","nav":"11.56280"},{"date":"06-07-2020","nav":"11.55970"},{"date":"03-07-2020","nav":"11.55450"},{"date":"02-07-2020","nav":"11.55080"},{"date":"01-07-2020","nav":"11.54660"},{"date":"30-06-2020","nav":"11.54250"},{"date":"29-06-2020","nav":"11.54040"},{"date":"26-06-2020","nav":"11.53680"},{"date":"25-06-2020","nav":"11.53130"},{"date":"24-06-2020","nav":"11.52830"},{"date":"23-06-2020","nav":"11.52610"},{"date":"22-06-2020","nav":"11.52090"},{"date":"19-06-2020","nav":"11.51790"},{"date":"18-06-2020","nav":"11.51170"},{"date":"17-06-2020","nav":"11.50610"},{"date":"16-06-2020","nav":"11.50350"},{"date":"15-06-2020","nav":"11.49780"},{"date":"12-06-2020","nav":"11.48970"},{"date":"11-06-2020","nav":"11.48750"},{"date":"10-06-2020","nav":"11.48180"},{"date":"09-06-2020","nav":"11.48120"},{"date":"08-06-2020","nav":"11.47980"},{"date":"05-06-2020","nav":"11.47650"},{"date":"04-06-2020","nav":"11.47570"},{"date":"03-06-2020","nav":"11.47390"},{"date":"02-06-2020","nav":"11.47230"},{"date":"01-06-2020","nav":"11.47220"},{"date":"29-05-2020","nav":"11.46830"},{"date":"28-05-2020","nav":"11.46750"},{"date":"27-05-2020","nav":"11.46680"},{"date":"26-05-2020","nav":"11.46370"},{"date":"22-05-2020","nav":"11.45300"},{"date":"21-05-2020","nav":"11.44380"},{"date":"20-05-2020","nav":"11.43780"},{"date":"19-05-2020","nav":"11.43460"},{"date":"18-05-2020","nav":"11.43050"},{"date":"15-05-2020","nav":"11.41970"},{"date":"14-05-2020","nav":"11.41420"},{"date":"13-05-2020","nav":"11.40960"},{"date":"12-05-2020","nav":"11.40490"},{"date":"11-05-2020","nav":"11.39470"},{"date":"08-05-2020","nav":"11.39090"},{"date":"06-05-2020","nav":"11.38540"},{"date":"05-05-2020","nav":"11.38030"},{"date":"04-05-2020","nav":"11.37580"},{"date":"30-04-2020","nav":"11.36450"},{"date":"29-04-2020","nav":"11.36060"},{"date":"28-04-2020","nav":"11.36140"},{"date":"27-04-2020","nav":"11.37870"},{"date":"24-04-2020","nav":"11.38840"},{"date":"23-04-2020","nav":"11.39760"},{"date":"22-04-2020","nav":"11.38980"},{"date":"21-04-2020","nav":"11.38570"},{"date":"20-04-2020","nav":"11.37950"},{"date":"17-04-2020","nav":"11.36940"},{"date":"16-04-2020","nav":"11.35520"},{"date":"15-04-2020","nav":"11.35350"},{"date":"13-04-2020","nav":"11.35160"},{"date":"09-04-2020","nav":"11.34620"},{"date":"08-04-2020","nav":"11.34980"},{"date":"07-04-2020","nav":"11.35630"},{"date":"03-04-2020","nav":"11.35220"},{"date":"31-03-2020","nav":"11.34210"},{"date":"30-03-2020","nav":"11.33630"},{"date":"27-03-2020","nav":"11.32400"},{"date":"26-03-2020","nav":"11.22060"},{"date":"24-03-2020","nav":"11.20700"},{"date":"23-03-2020","nav":"11.22170"},{"date":"20-03-2020","nav":"11.23710"},{"date":"19-03-2020","nav":"11.23140"},{"date":"18-03-2020","nav":"11.26640"},{"date":"17-03-2020","nav":"11.27810"},{"date":"16-03-2020","nav":"11.28520"},{"date":"13-03-2020","nav":"11.28180"},{"date":"12-03-2020","nav":"11.28930"},{"date":"11-03-2020","nav":"11.29810"},{"date":"09-03-2020","nav":"11.29580"},{"date":"06-03-2020","nav":"11.29740"},{"date":"05-03-2020","nav":"11.29610"},{"date":"04-03-2020","nav":"11.29400"},{"date":"03-03-2020","nav":"11.28540"},{"date":"02-03-2020","nav":"11.28390"},{"date":"28-02-2020","nav":"11.27760"},{"date":"27-02-2020","nav":"11.27760"},{"date":"26-02-2020","nav":"11.27700"},{"date":"25-02-2020","nav":"11.27480"},{"date":"24-02-2020","nav":"11.27350"},{"date":"20-02-2020","nav":"11.26580"},{"date":"18-02-2020","nav":"11.26250"},{"date":"17-02-2020","nav":"11.26100"},{"date":"14-02-2020","nav":"11.25540"},{"date":"13-02-2020","nav":"11.25280"},{"date":"12-02-2020","nav":"11.25050"},{"date":"11-02-2020","nav":"11.24870"},{"date":"10-02-2020","nav":"11.24640"},{"date":"07-02-2020","nav":"11.23990"},{"date":"06-02-2020","nav":"11.23620"},{"date":"05-02-2020","nav":"11.22920"},{"date":"04-02-2020","nav":"11.22740"},{"date":"03-02-2020","nav":"11.22530"},{"date":"31-01-2020","nav":"11.21860"},{"date":"30-01-2020","nav":"11.21680"},{"date":"29-01-2020","nav":"11.21540"},{"date":"28-01-2020","nav":"11.21300"},{"date":"27-01-2020","nav":"11.21110"},{"date":"24-01-2020","nav":"11.20530"},{"date":"23-01-2020","nav":"11.20270"},{"date":"22-01-2020","nav":"11.19960"},{"date":"21-01-2020","nav":"11.19800"},{"date":"20-01-2020","nav":"11.19600"},{"date":"17-01-2020","nav":"11.19040"},{"date":"16-01-2020","nav":"11.18830"},{"date":"15-01-2020","nav":"11.18660"},{"date":"14-01-2020","nav":"11.18500"},{"date":"13-01-2020","nav":"11.18490"},{"date":"10-01-2020","nav":"11.17960"},{"date":"09-01-2020","nav":"11.17850"},{"date":"08-01-2020","nav":"11.17520"},{"date":"07-01-2020","nav":"11.17260"},{"date":"06-01-2020","nav":"11.17030"},{"date":"03-01-2020","nav":"11.16520"},{"date":"02-01-2020","nav":"11.16250"},{"date":"01-01-2020","nav":"11.15900"},{"date":"31-12-2019","nav":"11.15560"},{"date":"30-12-2019","nav":"11.15370"},{"date":"27-12-2019","nav":"11.14820"},{"date":"26-12-2019","nav":"11.14580"},{"date":"24-12-2019","nav":"11.14280"},{"date":"23-12-2019","nav":"11.14180"},{"date":"20-12-2019","nav":"11.13680"},{"date":"19-12-2019","nav":"11.13520"},{"date":"18-12-2019","nav":"11.13290"},{"date":"17-12-2019","nav":"11.13050"},{"date":"16-12-2019","nav":"11.12830"},{"date":"13-12-2019","nav":"11.12260"},{"date":"12-12-2019","nav":"11.11990"},{"date":"11-12-2019","nav":"11.11780"},{"date":"10-12-2019","nav":"11.11620"},{"date":"09-12-2019","nav":"11.11320"},{"date":"06-12-2019","nav":"11.10840"},{"date":"05-12-2019","nav":"11.10680"},{"date":"04-12-2019","nav":"11.11090"},{"date":"03-12-2019","nav":"11.10890"},{"date":"02-12-2019","nav":"11.10640"},{"date":"29-11-2019","nav":"11.10050"},{"date":"28-11-2019","nav":"11.09780"},{"date":"27-11-2019","nav":"11.09510"},{"date":"26-11-2019","nav":"11.09250"},{"date":"25-11-2019","nav":"11.09070"},{"date":"22-11-2019","nav":"11.08460"},{"date":"21-11-2019","nav":"11.08250"},{"date":"20-11-2019","nav":"11.07980"},{"date":"19-11-2019","nav":"11.07680"},{"date":"18-11-2019","nav":"11.07420"},{"date":"15-11-2019","nav":"11.06690"},{"date":"14-11-2019","nav":"11.06290"},{"date":"13-11-2019","nav":"11.06040"},{"date":"11-11-2019","nav":"11.05570"},{"date":"08-11-2019","nav":"11.04880"},{"date":"07-11-2019","nav":"11.04740"},{"date":"06-11-2019","nav":"11.04510"},{"date":"05-11-2019","nav":"11.04550"},{"date":"04-11-2019","nav":"11.04440"},{"date":"01-11-2019","nav":"11.03910"},{"date":"31-10-2019","nav":"11.03600"},{"date":"30-10-2019","nav":"11.03170"},{"date":"29-10-2019","nav":"11.02500"},{"date":"25-10-2019","nav":"11.01760"},{"date":"24-10-2019","nav":"11.01520"},{"date":"23-10-2019","nav":"11.01250"},{"date":"22-10-2019","nav":"11.01010"},{"date":"18-10-2019","nav":"11.00240"},{"date":"17-10-2019","nav":"11.00020"},{"date":"16-10-2019","nav":"10.99720"},{"date":"15-10-2019","nav":"10.99300"},{"date":"14-10-2019","nav":"10.98810"},{"date":"11-10-2019","nav":"10.98060"},{"date":"10-10-2019","nav":"10.97660"},{"date":"09-10-2019","nav":"10.97340"},{"date":"07-10-2019","nav":"10.96940"},{"date":"04-10-2019","nav":"10.96200"},{"date":"03-10-2019","nav":"10.95870"},{"date":"01-10-2019","nav":"10.95160"},{"date":"30-09-2019","nav":"10.94550"},{"date":"27-09-2019","nav":"10.93540"},{"date":"26-09-2019","nav":"10.93290"},{"date":"25-09-2019","nav":"10.92970"},{"date":"24-09-2019","nav":"10.92800"},{"date":"23-09-2019","nav":"10.92800"},{"date":"20-09-2019","nav":"10.92220"},{"date":"19-09-2019","nav":"10.92710"},{"date":"18-09-2019","nav":"10.92480"},{"date":"17-09-2019","nav":"10.92280"},{"date":"16-09-2019","nav":"10.92230"},{"date":"13-09-2019","nav":"10.91620"},{"date":"12-09-2019","nav":"10.91270"},{"date":"11-09-2019","nav":"10.91100"},{"date":"09-09-2019","nav":"10.90750"},{"date":"06-09-2019","nav":"10.90020"},{"date":"05-09-2019","nav":"10.89810"},{"date":"04-09-2019","nav":"10.89660"},{"date":"03-09-2019","nav":"10.89310"},{"date":"30-08-2019","nav":"10.88310"},{"date":"29-08-2019","nav":"10.88050"},{"date":"28-08-2019","nav":"10.87880"},{"date":"27-08-2019","nav":"10.87640"},{"date":"26-08-2019","nav":"10.87210"},{"date":"23-08-2019","nav":"10.86490"},{"date":"22-08-2019","nav":"10.86230"},{"date":"21-08-2019","nav":"10.85980"},{"date":"20-08-2019","nav":"10.85720"},{"date":"19-08-2019","nav":"10.85450"},{"date":"16-08-2019","nav":"10.84760"},{"date":"14-08-2019","nav":"10.84290"},{"date":"13-08-2019","nav":"10.84290"},{"date":"09-08-2019","nav":"10.83690"},{"date":"08-08-2019","nav":"10.83400"},{"date":"07-08-2019","nav":"10.82650"},{"date":"06-08-2019","nav":"10.82050"},{"date":"05-08-2019","nav":"10.81840"},{"date":"02-08-2019","nav":"10.81190"},{"date":"01-08-2019","nav":"10.80870"},{"date":"31-07-2019","nav":"10.80280"},{"date":"30-07-2019","nav":"10.79870"},{"date":"29-07-2019","nav":"10.79410"},{"date":"26-07-2019","nav":"10.78720"},{"date":"25-07-2019","nav":"10.78530"},{"date":"24-07-2019","nav":"10.78370"},{"date":"23-07-2019","nav":"10.78150"},{"date":"22-07-2019","nav":"10.78060"},{"date":"19-07-2019","nav":"10.77680"},{"date":"18-07-2019","nav":"10.77600"},{"date":"17-07-2019","nav":"10.77420"},{"date":"16-07-2019","nav":"10.76960"},{"date":"15-07-2019","nav":"10.76090"},{"date":"12-07-2019","nav":"10.75320"},{"date":"11-07-2019","nav":"10.75040"},{"date":"10-07-2019","nav":"10.74700"},{"date":"09-07-2019","nav":"10.74160"},{"date":"08-07-2019","nav":"10.73840"},{"date":"05-07-2019","nav":"10.73000"},{"date":"04-07-2019","nav":"10.72590"},{"date":"03-07-2019","nav":"10.72190"},{"date":"02-07-2019","nav":"10.71660"},{"date":"01-07-2019","nav":"10.71460"},{"date":"28-06-2019","nav":"10.70730"},{"date":"27-06-2019","nav":"10.70690"},{"date":"26-06-2019","nav":"10.70150"},{"date":"25-06-2019","nav":"10.70230"},{"date":"24-06-2019","nav":"10.70090"},{"date":"21-06-2019","nav":"10.69460"},{"date":"20-06-2019","nav":"10.69370"},{"date":"19-06-2019","nav":"10.69160"},{"date":"18-06-2019","nav":"10.68920"},{"date":"17-06-2019","nav":"10.68640"},{"date":"14-06-2019","nav":"10.67920"},{"date":"13-06-2019","nav":"10.67740"},{"date":"12-06-2019","nav":"10.67560"},{"date":"11-06-2019","nav":"10.67420"},{"date":"10-06-2019","nav":"10.67310"},{"date":"07-06-2019","nav":"10.66820"},{"date":"06-06-2019","nav":"10.66880"},{"date":"04-06-2019","nav":"10.66330"},{"date":"03-06-2019","nav":"10.66070"},{"date":"31-05-2019","nav":"10.65120"},{"date":"30-05-2019","nav":"10.64620"},{"date":"29-05-2019","nav":"10.64310"},{"date":"28-05-2019","nav":"10.64080"},{"date":"27-05-2019","nav":"10.63840"},{"date":"24-05-2019","nav":"10.63040"},{"date":"23-05-2019","nav":"10.62630"},{"date":"22-05-2019","nav":"10.61870"},{"date":"21-05-2019","nav":"10.61630"},{"date":"20-05-2019","nav":"10.61420"},{"date":"17-05-2019","nav":"10.60600"},{"date":"16-05-2019","nav":"10.60100"},{"date":"15-05-2019","nav":"10.59670"},{"date":"14-05-2019","nav":"10.59390"},{"date":"13-05-2019","nav":"10.59020"},{"date":"10-05-2019","nav":"10.58410"},{"date":"09-05-2019","nav":"10.58100"},{"date":"08-05-2019","nav":"10.57890"},{"date":"07-05-2019","nav":"10.57520"},{"date":"06-05-2019","nav":"10.57150"},{"date":"03-05-2019","nav":"10.56380"},{"date":"02-05-2019","nav":"10.56290"},{"date":"30-04-2019","nav":"10.55970"},{"date":"26-04-2019","nav":"10.55240"},{"date":"25-04-2019","nav":"10.55000"},{"date":"24-04-2019","nav":"10.54910"},{"date":"23-04-2019","nav":"10.54980"},{"date":"22-04-2019","nav":"10.54950"},{"date":"18-04-2019","nav":"10.54230"},{"date":"16-04-2019","nav":"10.53810"},{"date":"15-04-2019","nav":"10.53590"},{"date":"12-04-2019","nav":"10.53040"},{"date":"11-04-2019","nav":"10.52870"},{"date":"10-04-2019","nav":"10.52770"},{"date":"09-04-2019","nav":"10.52590"},{"date":"08-04-2019","nav":"10.52480"},{"date":"05-04-2019","nav":"10.51960"},{"date":"04-04-2019","nav":"10.51830"},{"date":"03-04-2019","nav":"10.51780"},{"date":"02-04-2019","nav":"10.51590"},{"date":"29-03-2019","nav":"10.50010"},{"date":"28-03-2019","nav":"10.48630"},{"date":"27-03-2019","nav":"10.48320"},{"date":"26-03-2019","nav":"10.48070"},{"date":"25-03-2019","nav":"10.47770"},{"date":"22-03-2019","nav":"10.47050"},{"date":"20-03-2019","nav":"10.46640"},{"date":"19-03-2019","nav":"10.46620"},{"date":"18-03-2019","nav":"10.46390"},{"date":"15-03-2019","nav":"10.45740"},{"date":"14-03-2019","nav":"10.45500"},{"date":"13-03-2019","nav":"10.44750"},{"date":"12-03-2019","nav":"10.44490"},{"date":"11-03-2019","nav":"10.44130"},{"date":"08-03-2019","nav":"10.43410"},{"date":"07-03-2019","nav":"10.43050"},{"date":"06-03-2019","nav":"10.42720"},{"date":"05-03-2019","nav":"10.42370"},{"date":"01-03-2019","nav":"10.41470"},{"date":"28-02-2019","nav":"10.41140"},{"date":"27-02-2019","nav":"10.40830"},{"date":"26-02-2019","nav":"10.40710"},{"date":"25-02-2019","nav":"10.40570"},{"date":"22-02-2019","nav":"10.39960"},{"date":"21-02-2019","nav":"10.39690"},{"date":"20-02-2019","nav":"10.39590"},{"date":"18-02-2019","nav":"10.39150"},{"date":"15-02-2019","nav":"10.38670"},{"date":"14-02-2019","nav":"10.38670"},{"date":"13-02-2019","nav":"10.38550"},{"date":"12-02-2019","nav":"10.37950"},{"date":"11-02-2019","nav":"10.37770"},{"date":"08-02-2019","nav":"10.37070"},{"date":"07-02-2019","nav":"10.36690"},{"date":"06-02-2019","nav":"10.35830"},{"date":"05-02-2019","nav":"10.35610"},{"date":"04-02-2019","nav":"10.35420"},{"date":"01-02-2019","nav":"10.34940"},{"date":"31-01-2019","nav":"10.35000"},{"date":"30-01-2019","nav":"10.34840"},{"date":"29-01-2019","nav":"10.34560"},{"date":"28-01-2019","nav":"10.34370"},{"date":"25-01-2019","nav":"10.33670"},{"date":"24-01-2019","nav":"10.33430"},{"date":"23-01-2019","nav":"10.33200"},{"date":"22-01-2019","nav":"10.33040"},{"date":"21-01-2019","nav":"10.32750"},{"date":"18-01-2019","nav":"10.32180"},{"date":"17-01-2019","nav":"10.31980"},{"date":"16-01-2019","nav":"10.31790"},{"date":"15-01-2019","nav":"10.31590"},{"date":"14-01-2019","nav":"10.31390"},{"date":"11-01-2019","nav":"10.30580"},{"date":"10-01-2019","nav":"10.30360"},{"date":"09-01-2019","nav":"10.30090"},{"date":"08-01-2019","nav":"10.29750"},{"date":"07-01-2019","nav":"10.29350"},{"date":"04-01-2019","nav":"10.28680"},{"date":"03-01-2019","nav":"10.28410"},{"date":"02-01-2019","nav":"10.28170"},{"date":"01-01-2019","nav":"10.27720"},{"date":"31-12-2018","nav":"10.27400"},{"date":"28-12-2018","nav":"10.26670"},{"date":"27-12-2018","nav":"10.26290"},{"date":"26-12-2018","nav":"10.25900"},{"date":"24-12-2018","nav":"10.25350"},{"date":"21-12-2018","nav":"10.24620"},{"date":"20-12-2018","nav":"10.24410"},{"date":"19-12-2018","nav":"10.24160"},{"date":"18-12-2018","nav":"10.23740"},{"date":"17-12-2018","nav":"10.23400"},{"date":"14-12-2018","nav":"10.22730"},{"date":"13-12-2018","nav":"10.22360"},{"date":"12-12-2018","nav":"10.21990"},{"date":"11-12-2018","nav":"10.21530"},{"date":"10-12-2018","nav":"10.21490"},{"date":"07-12-2018","nav":"10.21070"},{"date":"06-12-2018","nav":"10.20860"},{"date":"05-12-2018","nav":"10.20390"},{"date":"04-12-2018","nav":"10.19870"},{"date":"03-12-2018","nav":"10.19580"},{"date":"30-11-2018","nav":"10.18800"},{"date":"29-11-2018","nav":"10.18540"},{"date":"28-11-2018","nav":"10.18220"},{"date":"27-11-2018","nav":"10.17940"},{"date":"26-11-2018","nav":"10.17690"},{"date":"22-11-2018","nav":"10.16800"},{"date":"20-11-2018","nav":"10.16300"},{"date":"19-11-2018","nav":"10.15980"},{"date":"16-11-2018","nav":"10.15270"},{"date":"15-11-2018","nav":"10.14990"},{"date":"14-11-2018","nav":"10.14640"},{"date":"13-11-2018","nav":"10.14280"},{"date":"12-11-2018","nav":"10.14000"},{"date":"09-11-2018","nav":"10.13360"},{"date":"06-11-2018","nav":"10.12630"},{"date":"05-11-2018","nav":"10.12330"},{"date":"02-11-2018","nav":"10.11570"},{"date":"01-11-2018","nav":"10.11270"},{"date":"31-10-2018","nav":"10.11080"},{"date":"30-10-2018","nav":"10.10890"},{"date":"29-10-2018","nav":"10.10630"},{"date":"26-10-2018","nav":"10.10100"},{"date":"25-10-2018","nav":"10.09890"},{"date":"24-10-2018","nav":"10.09740"},{"date":"23-10-2018","nav":"10.09510"},{"date":"22-10-2018","nav":"10.09310"},{"date":"19-10-2018","nav":"10.08620"},{"date":"17-10-2018","nav":"10.08200"},{"date":"16-10-2018","nav":"10.08000"},{"date":"15-10-2018","nav":"10.07850"},{"date":"12-10-2018","nav":"10.07170"},{"date":"11-10-2018","nav":"10.06910"},{"date":"10-10-2018","nav":"10.06520"},{"date":"09-10-2018","nav":"10.06410"},{"date":"08-10-2018","nav":"10.06440"},{"date":"05-10-2018","nav":"10.05750"},{"date":"04-10-2018","nav":"10.04750"},{"date":"03-10-2018","nav":"10.04800"},{"date":"01-10-2018","nav":"10.04520"},{"date":"28-09-2018","nav":"10.03780"},{"date":"27-09-2018","nav":"10.03260"},{"date":"26-09-2018","nav":"10.02420"},{"date":"25-09-2018","nav":"10.02250"},{"date":"24-09-2018","nav":"10.02800"},{"date":"21-09-2018","nav":"10.02680"},{"date":"19-09-2018","nav":"10.02350"},{"date":"18-09-2018","nav":"10.02220"},{"date":"17-09-2018","nav":"10.02030"},{"date":"14-09-2018","nav":"10.01520"},{"date":"12-09-2018","nav":"10.01100"}],"status":"SUCCESS"}