{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":144814,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1101 Days Plan A - Quarterly IDCW Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"13-09-2021","nav":"12.54950"},{"date":"09-09-2021","nav":"12.54560"},{"date":"08-09-2021","nav":"12.54430"},{"date":"07-09-2021","nav":"12.54330"},{"date":"06-09-2021","nav":"12.54240"},{"date":"03-09-2021","nav":"12.53950"},{"date":"02-09-2021","nav":"12.53860"},{"date":"01-09-2021","nav":"12.53750"},{"date":"31-08-2021","nav":"12.53670"},{"date":"30-08-2021","nav":"12.53550"},{"date":"27-08-2021","nav":"12.53270"},{"date":"26-08-2021","nav":"12.53130"},{"date":"25-08-2021","nav":"12.53030"},{"date":"24-08-2021","nav":"12.52930"},{"date":"23-08-2021","nav":"12.52830"},{"date":"20-08-2021","nav":"12.52510"},{"date":"18-08-2021","nav":"12.52300"},{"date":"17-08-2021","nav":"12.52180"},{"date":"13-08-2021","nav":"12.51760"},{"date":"12-08-2021","nav":"12.51660"},{"date":"11-08-2021","nav":"12.51520"},{"date":"10-08-2021","nav":"12.51410"},{"date":"09-08-2021","nav":"12.51300"},{"date":"06-08-2021","nav":"12.50970"},{"date":"05-08-2021","nav":"12.50860"},{"date":"04-08-2021","nav":"12.50760"},{"date":"03-08-2021","nav":"12.50650"},{"date":"02-08-2021","nav":"12.50540"},{"date":"30-07-2021","nav":"12.50220"},{"date":"29-07-2021","nav":"12.50120"},{"date":"28-07-2021","nav":"12.50010"},{"date":"27-07-2021","nav":"12.49890"},{"date":"26-07-2021","nav":"12.49770"},{"date":"23-07-2021","nav":"12.49440"},{"date":"22-07-2021","nav":"12.49330"},{"date":"20-07-2021","nav":"12.49080"},{"date":"19-07-2021","nav":"12.48980"},{"date":"16-07-2021","nav":"12.48630"},{"date":"15-07-2021","nav":"12.48530"},{"date":"14-07-2021","nav":"12.48430"},{"date":"13-07-2021","nav":"12.48310"},{"date":"12-07-2021","nav":"12.48190"},{"date":"09-07-2021","nav":"12.47850"},{"date":"08-07-2021","nav":"12.47730"},{"date":"07-07-2021","nav":"12.47640"},{"date":"06-07-2021","nav":"12.47490"},{"date":"05-07-2021","nav":"12.47420"},{"date":"02-07-2021","nav":"12.47110"},{"date":"01-07-2021","nav":"12.47030"},{"date":"30-06-2021","nav":"12.46870"},{"date":"29-06-2021","nav":"12.46770"},{"date":"28-06-2021","nav":"12.46650"},{"date":"25-06-2021","nav":"12.46270"},{"date":"24-06-2021","nav":"12.46160"},{"date":"23-06-2021","nav":"12.46010"},{"date":"22-06-2021","nav":"12.45930"},{"date":"21-06-2021","nav":"12.45800"},{"date":"18-06-2021","nav":"12.45370"},{"date":"17-06-2021","nav":"12.45220"},{"date":"16-06-2021","nav":"12.45150"},{"date":"15-06-2021","nav":"12.45170"},{"date":"14-06-2021","nav":"12.45040"},{"date":"11-06-2021","nav":"12.44690"},{"date":"10-06-2021","nav":"12.44560"},{"date":"09-06-2021","nav":"12.44450"},{"date":"08-06-2021","nav":"12.44330"},{"date":"07-06-2021","nav":"12.44180"},{"date":"04-06-2021","nav":"12.43840"},{"date":"03-06-2021","nav":"12.43730"},{"date":"02-06-2021","nav":"12.43610"},{"date":"01-06-2021","nav":"12.43470"},{"date":"31-05-2021","nav":"12.43350"},{"date":"28-05-2021","nav":"12.43030"},{"date":"27-05-2021","nav":"12.42910"},{"date":"25-05-2021","nav":"12.42690"},{"date":"24-05-2021","nav":"12.42550"},{"date":"21-05-2021","nav":"12.42250"},{"date":"20-05-2021","nav":"12.42160"},{"date":"19-05-2021","nav":"12.42050"},{"date":"18-05-2021","nav":"12.41920"},{"date":"17-05-2021","nav":"12.41810"},{"date":"14-05-2021","nav":"12.41450"},{"date":"12-05-2021","nav":"12.41260"},{"date":"11-05-2021","nav":"12.41140"},{"date":"10-05-2021","nav":"12.40990"},{"date":"07-05-2021","nav":"12.40720"},{"date":"06-05-2021","nav":"12.40610"},{"date":"05-05-2021","nav":"12.40510"},{"date":"04-05-2021","nav":"12.40430"},{"date":"03-05-2021","nav":"12.40320"},{"date":"30-04-2021","nav":"12.39980"},{"date":"29-04-2021","nav":"12.39830"},{"date":"28-04-2021","nav":"12.39680"},{"date":"27-04-2021","nav":"12.39540"},{"date":"26-04-2021","nav":"12.39370"},{"date":"23-04-2021","nav":"12.39020"},{"date":"22-04-2021","nav":"12.38890"},{"date":"20-04-2021","nav":"12.38590"},{"date":"19-04-2021","nav":"12.38490"},{"date":"16-04-2021","nav":"12.38130"},{"date":"15-04-2021","nav":"12.37810"},{"date":"12-04-2021","nav":"12.37420"},{"date":"09-04-2021","nav":"12.37070"},{"date":"08-04-2021","nav":"12.37110"},{"date":"07-04-2021","nav":"12.37010"},{"date":"06-04-2021","nav":"12.36970"},{"date":"05-04-2021","nav":"12.36760"},{"date":"31-03-2021","nav":"12.36210"},{"date":"30-03-2021","nav":"12.35920"},{"date":"26-03-2021","nav":"12.35390"},{"date":"25-03-2021","nav":"12.35140"},{"date":"24-03-2021","nav":"12.34970"},{"date":"23-03-2021","nav":"12.34600"},{"date":"22-03-2021","nav":"12.34390"},{"date":"19-03-2021","nav":"12.34090"},{"date":"18-03-2021","nav":"12.33900"},{"date":"17-03-2021","nav":"12.33800"},{"date":"16-03-2021","nav":"12.33690"},{"date":"15-03-2021","nav":"12.33530"},{"date":"12-03-2021","nav":"12.33230"},{"date":"10-03-2021","nav":"12.32990"},{"date":"09-03-2021","nav":"12.32770"},{"date":"08-03-2021","nav":"12.32700"},{"date":"05-03-2021","nav":"12.32380"},{"date":"04-03-2021","nav":"12.32290"},{"date":"03-03-2021","nav":"12.32220"},{"date":"02-03-2021","nav":"12.32020"},{"date":"01-03-2021","nav":"12.31960"},{"date":"26-02-2021","nav":"12.31680"},{"date":"25-02-2021","nav":"12.31600"},{"date":"24-02-2021","nav":"12.31570"},{"date":"23-02-2021","nav":"12.31360"},{"date":"22-02-2021","nav":"12.31230"},{"date":"18-02-2021","nav":"12.30760"},{"date":"17-02-2021","nav":"12.30530"},{"date":"16-02-2021","nav":"12.30320"},{"date":"15-02-2021","nav":"12.30070"},{"date":"12-02-2021","nav":"12.29670"},{"date":"11-02-2021","nav":"12.29370"},{"date":"10-02-2021","nav":"12.29170"},{"date":"09-02-2021","nav":"12.29050"},{"date":"08-02-2021","nav":"12.28900"},{"date":"05-02-2021","nav":"12.28620"},{"date":"04-02-2021","nav":"12.28520"},{"date":"03-02-2021","nav":"12.28350"},{"date":"02-02-2021","nav":"12.28470"},{"date":"01-02-2021","nav":"12.28350"},{"date":"29-01-2021","nav":"12.27980"},{"date":"28-01-2021","nav":"12.27940"},{"date":"27-01-2021","nav":"12.27870"},{"date":"25-01-2021","nav":"12.27780"},{"date":"22-01-2021","nav":"12.27530"},{"date":"21-01-2021","nav":"12.27430"},{"date":"20-01-2021","nav":"12.27310"},{"date":"19-01-2021","nav":"12.27170"},{"date":"18-01-2021","nav":"12.27130"},{"date":"15-01-2021","nav":"12.27110"},{"date":"14-01-2021","nav":"12.27030"},{"date":"13-01-2021","nav":"12.27330"},{"date":"12-01-2021","nav":"12.27230"},{"date":"11-01-2021","nav":"12.27210"},{"date":"08-01-2021","nav":"12.27560"},{"date":"07-01-2021","nav":"12.27440"},{"date":"06-01-2021","nav":"12.27300"},{"date":"05-01-2021","nav":"12.27310"},{"date":"04-01-2021","nav":"12.26890"},{"date":"01-01-2021","nav":"12.26290"},{"date":"31-12-2020","nav":"12.26160"},{"date":"30-12-2020","nav":"12.26100"},{"date":"29-12-2020","nav":"12.25890"},{"date":"28-12-2020","nav":"12.25520"},{"date":"24-12-2020","nav":"12.25010"},{"date":"23-12-2020","nav":"12.24930"},{"date":"22-12-2020","nav":"12.24760"},{"date":"21-12-2020","nav":"12.24590"},{"date":"18-12-2020","nav":"12.24220"},{"date":"17-12-2020","nav":"12.24130"},{"date":"16-12-2020","nav":"12.24090"},{"date":"15-12-2020","nav":"12.23910"},{"date":"14-12-2020","nav":"12.23830"},{"date":"11-12-2020","nav":"12.23440"},{"date":"10-12-2020","nav":"12.23480"},{"date":"09-12-2020","nav":"12.23330"},{"date":"08-12-2020","nav":"12.23210"},{"date":"07-12-2020","nav":"12.22940"},{"date":"04-12-2020","nav":"12.22560"},{"date":"03-12-2020","nav":"12.22440"},{"date":"02-12-2020","nav":"12.22430"},{"date":"01-12-2020","nav":"12.22520"},{"date":"27-11-2020","nav":"12.22140"},{"date":"26-11-2020","nav":"12.22030"},{"date":"25-11-2020","nav":"12.21870"},{"date":"24-11-2020","nav":"12.21700"},{"date":"23-11-2020","nav":"12.21480"},{"date":"20-11-2020","nav":"12.20980"},{"date":"19-11-2020","nav":"12.20820"},{"date":"18-11-2020","nav":"12.20480"},{"date":"17-11-2020","nav":"12.20200"},{"date":"13-11-2020","nav":"12.19690"},{"date":"12-11-2020","nav":"12.19560"},{"date":"11-11-2020","nav":"12.19350"},{"date":"10-11-2020","nav":"12.19100"},{"date":"09-11-2020","nav":"12.18960"},{"date":"06-11-2020","nav":"12.18540"},{"date":"05-11-2020","nav":"12.18390"},{"date":"04-11-2020","nav":"12.18220"},{"date":"03-11-2020","nav":"12.18120"},{"date":"02-11-2020","nav":"12.18020"},{"date":"29-10-2020","nav":"12.17500"},{"date":"28-10-2020","nav":"12.17350"},{"date":"27-10-2020","nav":"12.17260"},{"date":"26-10-2020","nav":"12.17010"},{"date":"23-10-2020","nav":"12.16510"},{"date":"22-10-2020","nav":"12.16460"},{"date":"21-10-2020","nav":"12.16430"},{"date":"20-10-2020","nav":"12.16300"},{"date":"19-10-2020","nav":"12.16020"},{"date":"16-10-2020","nav":"12.15350"},{"date":"15-10-2020","nav":"12.15080"},{"date":"14-10-2020","nav":"12.14880"},{"date":"13-10-2020","nav":"12.14450"},{"date":"12-10-2020","nav":"12.14200"},{"date":"09-10-2020","nav":"12.13650"},{"date":"08-10-2020","nav":"12.12720"},{"date":"07-10-2020","nav":"12.12650"},{"date":"06-10-2020","nav":"12.11830"},{"date":"05-10-2020","nav":"12.11400"},{"date":"01-10-2020","nav":"12.10860"},{"date":"30-09-2020","nav":"12.10600"},{"date":"29-09-2020","nav":"12.10310"},{"date":"28-09-2020","nav":"12.10370"},{"date":"25-09-2020","nav":"12.09980"},{"date":"24-09-2020","nav":"12.09890"},{"date":"23-09-2020","nav":"12.09760"},{"date":"22-09-2020","nav":"12.09630"},{"date":"21-09-2020","nav":"12.09460"},{"date":"18-09-2020","nav":"12.09100"},{"date":"17-09-2020","nav":"12.08860"},{"date":"16-09-2020","nav":"12.08520"},{"date":"15-09-2020","nav":"12.08320"},{"date":"14-09-2020","nav":"12.07680"},{"date":"11-09-2020","nav":"12.06120"},{"date":"10-09-2020","nav":"12.06500"},{"date":"09-09-2020","nav":"12.06350"},{"date":"08-09-2020","nav":"12.06150"},{"date":"07-09-2020","nav":"12.06120"},{"date":"04-09-2020","nav":"12.05870"},{"date":"03-09-2020","nav":"12.05610"},{"date":"02-09-2020","nav":"12.05260"},{"date":"01-09-2020","nav":"12.04940"},{"date":"31-08-2020","nav":"12.04570"},{"date":"28-08-2020","nav":"12.03850"},{"date":"27-08-2020","nav":"12.04150"},{"date":"26-08-2020","nav":"12.04110"},{"date":"25-08-2020","nav":"12.03980"},{"date":"24-08-2020","nav":"12.03880"},{"date":"21-08-2020","nav":"12.03810"},{"date":"20-08-2020","nav":"12.04010"},{"date":"19-08-2020","nav":"12.03620"},{"date":"18-08-2020","nav":"12.03360"},{"date":"17-08-2020","nav":"12.03190"},{"date":"14-08-2020","nav":"12.02440"},{"date":"13-08-2020","nav":"12.02270"},{"date":"12-08-2020","nav":"12.02040"},{"date":"11-08-2020","nav":"12.01800"},{"date":"10-08-2020","nav":"12.01640"},{"date":"07-08-2020","nav":"12.01200"},{"date":"06-08-2020","nav":"12.01250"},{"date":"05-08-2020","nav":"12.01210"},{"date":"04-08-2020","nav":"12.01040"},{"date":"03-08-2020","nav":"12.00880"},{"date":"31-07-2020","nav":"12.00460"},{"date":"30-07-2020","nav":"11.99860"},{"date":"29-07-2020","nav":"11.99830"},{"date":"28-07-2020","nav":"11.99750"},{"date":"27-07-2020","nav":"11.99750"},{"date":"24-07-2020","nav":"11.99610"},{"date":"23-07-2020","nav":"11.99660"},{"date":"22-07-2020","nav":"11.99250"},{"date":"21-07-2020","nav":"11.99070"},{"date":"20-07-2020","nav":"11.99140"},{"date":"17-07-2020","nav":"11.98830"},{"date":"16-07-2020","nav":"11.98560"},{"date":"15-07-2020","nav":"11.98270"},{"date":"14-07-2020","nav":"11.98050"},{"date":"13-07-2020","nav":"11.97790"},{"date":"10-07-2020","nav":"11.97170"},{"date":"09-07-2020","nav":"11.96630"},{"date":"08-07-2020","nav":"11.95980"},{"date":"07-07-2020","nav":"11.95420"},{"date":"06-07-2020","nav":"11.95010"},{"date":"03-07-2020","nav":"11.94270"},{"date":"02-07-2020","nav":"11.93160"},{"date":"01-07-2020","nav":"11.92640"},{"date":"30-06-2020","nav":"11.92470"},{"date":"29-06-2020","nav":"11.92380"},{"date":"26-06-2020","nav":"11.92100"},{"date":"25-06-2020","nav":"11.90900"},{"date":"24-06-2020","nav":"11.90520"},{"date":"23-06-2020","nav":"11.90000"},{"date":"22-06-2020","nav":"11.88740"},{"date":"19-06-2020","nav":"11.88270"},{"date":"18-06-2020","nav":"11.87770"},{"date":"17-06-2020","nav":"11.86970"},{"date":"16-06-2020","nav":"11.86490"},{"date":"15-06-2020","nav":"11.85500"},{"date":"12-06-2020","nav":"11.84600"},{"date":"11-06-2020","nav":"11.84010"},{"date":"10-06-2020","nav":"11.83110"},{"date":"09-06-2020","nav":"11.82410"},{"date":"08-06-2020","nav":"11.82070"},{"date":"05-06-2020","nav":"11.82180"},{"date":"04-06-2020","nav":"11.82650"},{"date":"03-06-2020","nav":"11.82080"},{"date":"02-06-2020","nav":"11.81620"},{"date":"01-06-2020","nav":"11.81520"},{"date":"29-05-2020","nav":"11.81620"},{"date":"28-05-2020","nav":"11.81850"},{"date":"27-05-2020","nav":"11.81340"},{"date":"26-05-2020","nav":"11.80590"},{"date":"22-05-2020","nav":"11.79540"},{"date":"21-05-2020","nav":"11.76810"},{"date":"20-05-2020","nav":"11.76000"},{"date":"19-05-2020","nav":"11.74840"},{"date":"18-05-2020","nav":"11.74030"},{"date":"15-05-2020","nav":"11.72890"},{"date":"14-05-2020","nav":"11.72650"},{"date":"13-05-2020","nav":"11.71790"},{"date":"12-05-2020","nav":"11.71270"},{"date":"11-05-2020","nav":"11.69870"},{"date":"08-05-2020","nav":"11.69400"},{"date":"06-05-2020","nav":"11.68310"},{"date":"05-05-2020","nav":"11.67670"},{"date":"04-05-2020","nav":"11.66620"},{"date":"30-04-2020","nav":"11.65170"},{"date":"29-04-2020","nav":"11.65130"},{"date":"28-04-2020","nav":"11.64430"},{"date":"27-04-2020","nav":"11.65730"},{"date":"24-04-2020","nav":"11.65730"},{"date":"23-04-2020","nav":"11.66920"},{"date":"22-04-2020","nav":"11.65750"},{"date":"21-04-2020","nav":"11.64890"},{"date":"20-04-2020","nav":"11.64200"},{"date":"17-04-2020","nav":"11.62400"},{"date":"16-04-2020","nav":"11.59750"},{"date":"15-04-2020","nav":"11.58180"},{"date":"13-04-2020","nav":"11.57370"},{"date":"09-04-2020","nav":"11.56380"},{"date":"08-04-2020","nav":"11.56840"},{"date":"07-04-2020","nav":"11.58000"},{"date":"03-04-2020","nav":"11.57950"},{"date":"31-03-2020","nav":"11.57310"},{"date":"30-03-2020","nav":"11.56270"},{"date":"27-03-2020","nav":"11.55520"},{"date":"26-03-2020","nav":"11.42800"},{"date":"24-03-2020","nav":"11.41500"},{"date":"23-03-2020","nav":"11.42350"},{"date":"20-03-2020","nav":"11.44640"},{"date":"19-03-2020","nav":"11.43210"},{"date":"18-03-2020","nav":"11.48630"},{"date":"17-03-2020","nav":"11.50990"},{"date":"16-03-2020","nav":"11.52770"},{"date":"13-03-2020","nav":"11.52250"},{"date":"12-03-2020","nav":"11.53930"},{"date":"11-03-2020","nav":"11.55670"},{"date":"09-03-2020","nav":"11.56230"},{"date":"06-03-2020","nav":"11.56060"},{"date":"05-03-2020","nav":"11.55580"},{"date":"04-03-2020","nav":"11.55490"},{"date":"03-03-2020","nav":"11.54010"},{"date":"02-03-2020","nav":"11.53790"},{"date":"28-02-2020","nav":"11.53260"},{"date":"27-02-2020","nav":"11.53760"},{"date":"26-02-2020","nav":"11.53800"},{"date":"25-02-2020","nav":"11.53090"},{"date":"24-02-2020","nav":"11.53050"},{"date":"20-02-2020","nav":"11.52210"},{"date":"18-02-2020","nav":"11.52010"},{"date":"17-02-2020","nav":"11.51990"},{"date":"14-02-2020","nav":"11.51440"},{"date":"13-02-2020","nav":"11.51340"},{"date":"12-02-2020","nav":"11.50870"},{"date":"11-02-2020","nav":"11.50890"},{"date":"10-02-2020","nav":"11.50620"},{"date":"07-02-2020","nav":"11.49770"},{"date":"06-02-2020","nav":"11.49030"},{"date":"05-02-2020","nav":"11.46620"},{"date":"04-02-2020","nav":"11.46240"},{"date":"03-02-2020","nav":"11.46030"},{"date":"31-01-2020","nav":"11.45030"},{"date":"30-01-2020","nav":"11.44760"},{"date":"29-01-2020","nav":"11.44500"},{"date":"28-01-2020","nav":"11.44260"},{"date":"27-01-2020","nav":"11.44000"},{"date":"24-01-2020","nav":"11.42950"},{"date":"23-01-2020","nav":"11.42230"},{"date":"22-01-2020","nav":"11.41800"},{"date":"21-01-2020","nav":"11.41310"},{"date":"20-01-2020","nav":"11.41020"},{"date":"17-01-2020","nav":"11.40430"},{"date":"16-01-2020","nav":"11.40230"},{"date":"15-01-2020","nav":"11.40030"},{"date":"14-01-2020","nav":"11.39840"},{"date":"13-01-2020","nav":"11.40050"},{"date":"10-01-2020","nav":"11.39510"},{"date":"09-01-2020","nav":"11.39500"},{"date":"08-01-2020","nav":"11.39250"},{"date":"07-01-2020","nav":"11.38620"},{"date":"06-01-2020","nav":"11.38450"},{"date":"03-01-2020","nav":"11.38010"},{"date":"02-01-2020","nav":"11.37270"},{"date":"01-01-2020","nav":"11.37020"},{"date":"31-12-2019","nav":"11.36310"},{"date":"30-12-2019","nav":"11.36180"},{"date":"27-12-2019","nav":"11.35770"},{"date":"26-12-2019","nav":"11.35610"},{"date":"24-12-2019","nav":"11.35340"},{"date":"23-12-2019","nav":"11.35370"},{"date":"20-12-2019","nav":"11.34940"},{"date":"19-12-2019","nav":"11.34380"},{"date":"18-12-2019","nav":"11.33920"},{"date":"17-12-2019","nav":"11.33050"},{"date":"16-12-2019","nav":"11.32620"},{"date":"13-12-2019","nav":"11.31940"},{"date":"12-12-2019","nav":"11.31930"},{"date":"11-12-2019","nav":"11.31510"},{"date":"10-12-2019","nav":"11.31720"},{"date":"09-12-2019","nav":"11.31490"},{"date":"06-12-2019","nav":"11.31720"},{"date":"05-12-2019","nav":"11.32520"},{"date":"04-12-2019","nav":"11.34010"},{"date":"03-12-2019","nav":"11.33600"},{"date":"02-12-2019","nav":"11.33160"},{"date":"29-11-2019","nav":"11.32460"},{"date":"28-11-2019","nav":"11.32220"},{"date":"27-11-2019","nav":"11.31880"},{"date":"26-11-2019","nav":"11.31290"},{"date":"25-11-2019","nav":"11.31070"},{"date":"22-11-2019","nav":"11.30530"},{"date":"21-11-2019","nav":"11.30410"},{"date":"20-11-2019","nav":"11.30150"},{"date":"19-11-2019","nav":"11.29780"},{"date":"18-11-2019","nav":"11.29660"},{"date":"15-11-2019","nav":"11.28840"},{"date":"14-11-2019","nav":"11.28230"},{"date":"13-11-2019","nav":"11.27750"},{"date":"11-11-2019","nav":"11.27100"},{"date":"08-11-2019","nav":"11.26720"},{"date":"07-11-2019","nav":"11.26500"},{"date":"06-11-2019","nav":"11.26310"},{"date":"05-11-2019","nav":"11.26400"},{"date":"04-11-2019","nav":"11.26520"},{"date":"01-11-2019","nav":"11.25980"},{"date":"31-10-2019","nav":"11.25510"},{"date":"30-10-2019","nav":"11.24170"},{"date":"29-10-2019","nav":"11.23210"},{"date":"25-10-2019","nav":"11.22410"},{"date":"24-10-2019","nav":"11.22410"},{"date":"23-10-2019","nav":"11.21970"},{"date":"22-10-2019","nav":"11.21340"},{"date":"18-10-2019","nav":"11.20360"},{"date":"17-10-2019","nav":"11.20100"},{"date":"16-10-2019","nav":"11.19940"},{"date":"15-10-2019","nav":"11.19230"},{"date":"14-10-2019","nav":"11.19040"},{"date":"11-10-2019","nav":"11.18490"},{"date":"10-10-2019","nav":"11.18020"},{"date":"09-10-2019","nav":"11.17530"},{"date":"07-10-2019","nav":"11.16750"},{"date":"04-10-2019","nav":"11.15800"},{"date":"03-10-2019","nav":"11.15690"},{"date":"01-10-2019","nav":"11.14180"},{"date":"30-09-2019","nav":"11.13260"},{"date":"27-09-2019","nav":"11.12250"},{"date":"26-09-2019","nav":"11.12080"},{"date":"25-09-2019","nav":"11.11810"},{"date":"24-09-2019","nav":"11.11570"},{"date":"23-09-2019","nav":"11.11680"},{"date":"20-09-2019","nav":"11.11290"},{"date":"19-09-2019","nav":"11.12900"},{"date":"18-09-2019","nav":"11.12450"},{"date":"17-09-2019","nav":"11.11690"},{"date":"16-09-2019","nav":"11.11630"},{"date":"13-09-2019","nav":"11.11600"},{"date":"12-09-2019","nav":"11.11300"},{"date":"11-09-2019","nav":"11.11180"},{"date":"09-09-2019","nav":"11.10900"},{"date":"06-09-2019","nav":"11.09720"},{"date":"05-09-2019","nav":"11.09420"},{"date":"04-09-2019","nav":"11.09330"},{"date":"03-09-2019","nav":"11.08860"},{"date":"30-08-2019","nav":"11.07500"},{"date":"29-08-2019","nav":"11.07260"},{"date":"28-08-2019","nav":"11.07180"},{"date":"27-08-2019","nav":"11.06790"},{"date":"26-08-2019","nav":"11.06280"},{"date":"23-08-2019","nav":"11.04900"},{"date":"22-08-2019","nav":"11.04530"},{"date":"21-08-2019","nav":"11.03910"},{"date":"20-08-2019","nav":"11.03030"},{"date":"19-08-2019","nav":"11.02480"},{"date":"16-08-2019","nav":"11.02010"},{"date":"14-08-2019","nav":"11.00940"},{"date":"13-08-2019","nav":"11.01620"},{"date":"09-08-2019","nav":"11.01130"},{"date":"08-08-2019","nav":"11.01600"},{"date":"07-08-2019","nav":"10.99990"},{"date":"06-08-2019","nav":"10.98920"},{"date":"05-08-2019","nav":"10.98270"},{"date":"02-08-2019","nav":"10.98370"},{"date":"01-08-2019","nav":"10.96830"},{"date":"31-07-2019","nav":"10.96300"},{"date":"30-07-2019","nav":"10.95350"},{"date":"29-07-2019","nav":"10.94800"},{"date":"26-07-2019","nav":"10.93320"},{"date":"25-07-2019","nav":"10.93040"},{"date":"24-07-2019","nav":"10.93610"},{"date":"23-07-2019","nav":"10.93260"},{"date":"22-07-2019","nav":"10.93150"},{"date":"19-07-2019","nav":"10.93400"},{"date":"18-07-2019","nav":"10.92950"},{"date":"17-07-2019","nav":"10.92780"},{"date":"16-07-2019","nav":"10.92740"},{"date":"15-07-2019","nav":"10.91550"},{"date":"12-07-2019","nav":"10.89900"},{"date":"11-07-2019","nav":"10.90120"},{"date":"10-07-2019","nav":"10.89570"},{"date":"09-07-2019","nav":"10.88960"},{"date":"08-07-2019","nav":"10.88510"},{"date":"05-07-2019","nav":"10.87040"},{"date":"04-07-2019","nav":"10.85530"},{"date":"03-07-2019","nav":"10.84750"},{"date":"02-07-2019","nav":"10.83970"},{"date":"01-07-2019","nav":"10.83640"},{"date":"28-06-2019","nav":"10.83200"},{"date":"27-06-2019","nav":"10.83020"},{"date":"26-06-2019","nav":"10.83050"},{"date":"25-06-2019","nav":"10.83510"},{"date":"24-06-2019","nav":"10.83890"},{"date":"21-06-2019","nav":"10.83170"},{"date":"20-06-2019","nav":"10.83410"},{"date":"19-06-2019","nav":"10.82950"},{"date":"18-06-2019","nav":"10.82930"},{"date":"17-06-2019","nav":"10.81810"},{"date":"14-06-2019","nav":"10.81330"},{"date":"13-06-2019","nav":"10.80540"},{"date":"12-06-2019","nav":"10.80000"},{"date":"11-06-2019","nav":"10.79520"},{"date":"10-06-2019","nav":"10.79470"},{"date":"07-06-2019","nav":"10.79670"},{"date":"06-06-2019","nav":"10.80940"},{"date":"04-06-2019","nav":"10.79390"},{"date":"03-06-2019","nav":"10.79590"},{"date":"31-05-2019","nav":"10.78460"},{"date":"30-05-2019","nav":"10.77200"},{"date":"29-05-2019","nav":"10.77380"},{"date":"28-05-2019","nav":"10.77150"},{"date":"27-05-2019","nav":"10.76550"},{"date":"24-05-2019","nav":"10.74160"},{"date":"23-05-2019","nav":"10.73540"},{"date":"22-05-2019","nav":"10.72330"},{"date":"21-05-2019","nav":"10.71710"},{"date":"20-05-2019","nav":"10.71630"},{"date":"17-05-2019","nav":"10.69790"},{"date":"16-05-2019","nav":"10.68770"},{"date":"15-05-2019","nav":"10.68720"},{"date":"14-05-2019","nav":"10.68360"},{"date":"13-05-2019","nav":"10.67180"},{"date":"10-05-2019","nav":"10.66290"},{"date":"09-05-2019","nav":"10.66190"},{"date":"08-05-2019","nav":"10.65620"},{"date":"07-05-2019","nav":"10.65140"},{"date":"06-05-2019","nav":"10.64970"},{"date":"03-05-2019","nav":"10.64290"},{"date":"02-05-2019","nav":"10.64760"},{"date":"30-04-2019","nav":"10.65000"},{"date":"26-04-2019","nav":"10.63660"},{"date":"25-04-2019","nav":"10.63400"},{"date":"24-04-2019","nav":"10.64100"},{"date":"23-04-2019","nav":"10.63910"},{"date":"22-04-2019","nav":"10.64330"},{"date":"18-04-2019","nav":"10.64580"},{"date":"16-04-2019","nav":"10.64310"},{"date":"15-04-2019","nav":"10.64250"},{"date":"12-04-2019","nav":"10.63830"},{"date":"11-04-2019","nav":"10.63870"},{"date":"10-04-2019","nav":"10.63930"},{"date":"09-04-2019","nav":"10.63610"},{"date":"08-04-2019","nav":"10.63500"},{"date":"05-04-2019","nav":"10.63830"},{"date":"04-04-2019","nav":"10.64520"},{"date":"03-04-2019","nav":"10.65600"},{"date":"02-04-2019","nav":"10.65780"},{"date":"29-03-2019","nav":"10.62340"},{"date":"28-03-2019","nav":"10.60840"},{"date":"27-03-2019","nav":"10.59870"},{"date":"26-03-2019","nav":"10.59190"},{"date":"25-03-2019","nav":"10.58980"},{"date":"22-03-2019","nav":"10.58100"},{"date":"20-03-2019","nav":"10.57550"},{"date":"19-03-2019","nav":"10.57420"},{"date":"18-03-2019","nav":"10.57640"},{"date":"15-03-2019","nav":"10.56390"},{"date":"14-03-2019","nav":"10.56230"},{"date":"13-03-2019","nav":"10.53730"},{"date":"12-03-2019","nav":"10.53800"},{"date":"11-03-2019","nav":"10.53070"},{"date":"08-03-2019","nav":"10.51770"},{"date":"07-03-2019","nav":"10.51320"},{"date":"06-03-2019","nav":"10.50740"},{"date":"05-03-2019","nav":"10.50110"},{"date":"01-03-2019","nav":"10.48470"},{"date":"28-02-2019","nav":"10.47880"},{"date":"27-02-2019","nav":"10.47290"},{"date":"26-02-2019","nav":"10.48040"},{"date":"25-02-2019","nav":"10.48480"},{"date":"22-02-2019","nav":"10.47780"},{"date":"21-02-2019","nav":"10.47730"},{"date":"20-02-2019","nav":"10.47700"},{"date":"18-02-2019","nav":"10.46800"},{"date":"15-02-2019","nav":"10.47450"},{"date":"14-02-2019","nav":"10.47760"},{"date":"13-02-2019","nav":"10.47420"},{"date":"12-02-2019","nav":"10.44340"},{"date":"11-02-2019","nav":"10.44360"},{"date":"08-02-2019","nav":"10.43630"},{"date":"07-02-2019","nav":"10.42300"},{"date":"06-02-2019","nav":"10.39480"},{"date":"05-02-2019","nav":"10.38990"},{"date":"04-02-2019","nav":"10.38970"},{"date":"01-02-2019","nav":"10.38640"},{"date":"31-01-2019","nav":"10.40090"},{"date":"30-01-2019","nav":"10.39910"},{"date":"29-01-2019","nav":"10.40010"},{"date":"28-01-2019","nav":"10.39960"},{"date":"25-01-2019","nav":"10.39340"},{"date":"24-01-2019","nav":"10.39080"},{"date":"23-01-2019","nav":"10.38750"},{"date":"22-01-2019","nav":"10.38370"},{"date":"21-01-2019","nav":"10.37700"},{"date":"18-01-2019","nav":"10.37430"},{"date":"17-01-2019","nav":"10.37420"},{"date":"16-01-2019","nav":"10.37110"},{"date":"15-01-2019","nav":"10.37530"},{"date":"14-01-2019","nav":"10.37400"},{"date":"11-01-2019","nav":"10.36270"},{"date":"10-01-2019","nav":"10.35460"},{"date":"09-01-2019","nav":"10.35190"},{"date":"08-01-2019","nav":"10.34500"},{"date":"07-01-2019","nav":"10.33670"},{"date":"04-01-2019","nav":"10.33010"},{"date":"03-01-2019","nav":"10.32720"},{"date":"02-01-2019","nav":"10.32720"},{"date":"01-01-2019","nav":"10.32300"},{"date":"31-12-2018","nav":"10.32430"},{"date":"28-12-2018","nav":"10.31680"},{"date":"27-12-2018","nav":"10.32040"},{"date":"26-12-2018","nav":"10.31400"},{"date":"24-12-2018","nav":"10.30340"},{"date":"21-12-2018","nav":"10.29760"},{"date":"20-12-2018","nav":"10.29570"},{"date":"19-12-2018","nav":"10.29180"},{"date":"18-12-2018","nav":"10.26550"},{"date":"17-12-2018","nav":"10.26060"},{"date":"14-12-2018","nav":"10.25200"},{"date":"13-12-2018","nav":"10.24870"},{"date":"12-12-2018","nav":"10.25210"},{"date":"11-12-2018","nav":"10.23710"},{"date":"10-12-2018","nav":"10.23770"},{"date":"07-12-2018","nav":"10.25000"},{"date":"06-12-2018","nav":"10.25250"},{"date":"05-12-2018","nav":"10.24530"},{"date":"04-12-2018","nav":"10.23010"},{"date":"03-12-2018","nav":"10.22700"},{"date":"30-11-2018","nav":"10.22210"},{"date":"29-11-2018","nav":"10.21500"},{"date":"28-11-2018","nav":"10.19960"},{"date":"27-11-2018","nav":"10.19040"},{"date":"26-11-2018","nav":"10.19080"},{"date":"22-11-2018","nav":"10.18000"},{"date":"20-11-2018","nav":"10.16600"},{"date":"19-11-2018","nav":"10.16130"},{"date":"16-11-2018","nav":"10.15390"},{"date":"15-11-2018","nav":"10.15200"},{"date":"14-11-2018","nav":"10.14640"},{"date":"13-11-2018","nav":"10.13830"},{"date":"12-11-2018","nav":"10.12880"},{"date":"09-11-2018","nav":"10.12520"},{"date":"06-11-2018","nav":"10.11780"},{"date":"05-11-2018","nav":"10.11570"},{"date":"02-11-2018","nav":"10.10800"},{"date":"01-11-2018","nav":"10.09910"},{"date":"31-10-2018","nav":"10.09550"},{"date":"30-10-2018","nav":"10.09530"},{"date":"29-10-2018","nav":"10.09380"},{"date":"26-10-2018","nav":"10.08830"},{"date":"25-10-2018","nav":"10.08880"},{"date":"24-10-2018","nav":"10.08720"},{"date":"23-10-2018","nav":"10.08800"},{"date":"22-10-2018","nav":"10.08620"},{"date":"19-10-2018","nav":"10.08530"},{"date":"17-10-2018","nav":"10.07980"},{"date":"16-10-2018","nav":"10.07900"},{"date":"15-10-2018","nav":"10.07410"},{"date":"12-10-2018","nav":"10.06300"},{"date":"11-10-2018","nav":"10.06110"},{"date":"10-10-2018","nav":"10.05160"},{"date":"09-10-2018","nav":"10.04700"},{"date":"08-10-2018","nav":"10.05150"},{"date":"05-10-2018","nav":"10.04490"},{"date":"04-10-2018","nav":"10.03540"},{"date":"03-10-2018","nav":"10.04150"},{"date":"01-10-2018","nav":"10.04180"},{"date":"28-09-2018","nav":"10.03220"},{"date":"27-09-2018","nav":"10.02550"},{"date":"26-09-2018","nav":"10.01870"},{"date":"25-09-2018","nav":"10.01330"},{"date":"24-09-2018","nav":"10.01780"},{"date":"21-09-2018","nav":"10.02340"},{"date":"19-09-2018","nav":"10.02160"},{"date":"18-09-2018","nav":"10.02100"},{"date":"17-09-2018","nav":"10.01830"},{"date":"14-09-2018","nav":"10.01440"},{"date":"12-09-2018","nav":"10.01150"},{"date":"11-09-2018","nav":"10.00960"},{"date":"10-09-2018","nav":"10.00780"},{"date":"07-09-2018","nav":"10.00310"}],"status":"SUCCESS"}