{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":144835,"scheme_name":"Sundaram Services Fund - Direct Plan - GROWTH","isin_growth":"INF903JA1FA2","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"37.69710"},{"date":"19-10-2026","nav":"38.14410"},{"date":"16-10-2026","nav":"38.63070"},{"date":"15-10-2026","nav":"38.60930"},{"date":"14-10-2026","nav":"38.36980"},{"date":"13-10-2026","nav":"38.64970"},{"date":"12-10-2026","nav":"38.17180"},{"date":"09-10-2026","nav":"38.28820"},{"date":"08-10-2026","nav":"37.77480"},{"date":"07-10-2026","nav":"38.52510"},{"date":"06-10-2026","nav":"38.59310"},{"date":"05-10-2026","nav":"38.24670"},{"date":"01-10-2026","nav":"38.00150"},{"date":"30-09-2026","nav":"38.38900"},{"date":"29-09-2026","nav":"38.53710"},{"date":"28-09-2026","nav":"38.62070"},{"date":"25-09-2026","nav":"39.14760"},{"date":"24-09-2026","nav":"39.16050"},{"date":"23-09-2026","nav":"40.27760"},{"date":"22-09-2026","nav":"40.10580"},{"date":"21-09-2026","nav":"40.10090"},{"date":"18-09-2026","nav":"40.04940"},{"date":"17-09-2026","nav":"39.60440"},{"date":"16-09-2026","nav":"39.40170"},{"date":"15-09-2026","nav":"39.23160"},{"date":"11-09-2026","nav":"40.05040"},{"date":"10-09-2026","nav":"40.00780"},{"date":"09-09-2026","nav":"39.93990"},{"date":"08-09-2026","nav":"40.14640"},{"date":"07-09-2026","nav":"40.26100"},{"date":"04-09-2026","nav":"40.34790"},{"date":"03-09-2026","nav":"40.28180"},{"date":"02-09-2026","nav":"40.15430"},{"date":"01-09-2026","nav":"40.34530"},{"date":"31-08-2026","nav":"40.64360"},{"date":"28-08-2026","nav":"40.76730"},{"date":"27-08-2026","nav":"40.75780"},{"date":"26-08-2026","nav":"40.92350"},{"date":"25-08-2026","nav":"41.08380"},{"date":"24-08-2026","nav":"40.80040"},{"date":"21-08-2026","nav":"40.91310"},{"date":"20-08-2026","nav":"40.80440"},{"date":"19-08-2026","nav":"40.53850"},{"date":"18-08-2026","nav":"40.53080"},{"date":"17-08-2026","nav":"40.74020"},{"date":"14-08-2026","nav":"40.77980"},{"date":"13-08-2026","nav":"40.71810"},{"date":"12-08-2026","nav":"40.71760"},{"date":"11-08-2026","nav":"40.85120"},{"date":"10-08-2026","nav":"40.73590"},{"date":"07-08-2026","nav":"40.61000"},{"date":"06-08-2026","nav":"40.69360"},{"date":"05-08-2026","nav":"40.63170"},{"date":"04-08-2026","nav":"40.55770"},{"date":"03-08-2026","nav":"40.66070"},{"date":"31-07-2026","nav":"39.89730"},{"date":"30-07-2026","nav":"39.76690"},{"date":"29-07-2026","nav":"40.00270"},{"date":"28-07-2026","nav":"39.71050"},{"date":"27-07-2026","nav":"39.39120"},{"date":"24-07-2026","nav":"38.78730"},{"date":"23-07-2026","nav":"38.82170"},{"date":"22-07-2026","nav":"39.21900"},{"date":"21-07-2026","nav":"39.89010"},{"date":"20-07-2026","nav":"39.79680"},{"date":"17-07-2026","nav":"39.96640"},{"date":"16-07-2026","nav":"39.91340"},{"date":"15-07-2026","nav":"40.08950"},{"date":"14-07-2026","nav":"39.86050"},{"date":"13-07-2026","nav":"40.06140"},{"date":"10-07-2026","nav":"40.02380"},{"date":"09-07-2026","nav":"39.56300"},{"date":"08-07-2026","nav":"39.01650"},{"date":"07-07-2026","nav":"39.79080"},{"date":"06-07-2026","nav":"39.58380"},{"date":"03-07-2026","nav":"39.41730"},{"date":"02-07-2026","nav":"39.32590"},{"date":"01-07-2026","nav":"38.88600"},{"date":"30-06-2026","nav":"38.49530"},{"date":"29-06-2026","nav":"38.21750"},{"date":"25-06-2026","nav":"38.36080"},{"date":"24-06-2026","nav":"38.54320"},{"date":"23-06-2026","nav":"38.18780"},{"date":"22-06-2026","nav":"38.57250"},{"date":"19-06-2026","nav":"38.45360"},{"date":"18-06-2026","nav":"38.44650"},{"date":"17-06-2026","nav":"38.26500"},{"date":"16-06-2026","nav":"38.08280"},{"date":"15-06-2026","nav":"37.87830"},{"date":"12-06-2026","nav":"37.26790"},{"date":"11-06-2026","nav":"36.33780"},{"date":"10-06-2026","nav":"36.53000"},{"date":"09-06-2026","nav":"36.71030"},{"date":"08-06-2026","nav":"36.40300"},{"date":"05-06-2026","nav":"36.84520"},{"date":"04-06-2026","nav":"36.80380"},{"date":"03-06-2026","nav":"36.68820"},{"date":"02-06-2026","nav":"36.80750"},{"date":"01-06-2026","nav":"36.75120"},{"date":"29-05-2026","nav":"37.02580"},{"date":"27-05-2026","nav":"37.41390"},{"date":"26-05-2026","nav":"37.45580"},{"date":"25-05-2026","nav":"37.43390"},{"date":"22-05-2026","nav":"36.99580"},{"date":"21-05-2026","nav":"36.83740"},{"date":"20-05-2026","nav":"36.86270"},{"date":"19-05-2026","nav":"36.83430"},{"date":"18-05-2026","nav":"36.67440"},{"date":"15-05-2026","nav":"36.73200"},{"date":"14-05-2026","nav":"36.76830"},{"date":"13-05-2026","nav":"36.39240"},{"date":"12-05-2026","nav":"36.33800"},{"date":"11-05-2026","nav":"37.21260"},{"date":"08-05-2026","nav":"37.76560"},{"date":"07-05-2026","nav":"37.61660"},{"date":"06-05-2026","nav":"37.51150"},{"date":"05-05-2026","nav":"36.89670"},{"date":"04-05-2026","nav":"36.94360"},{"date":"30-04-2026","nav":"36.55030"},{"date":"29-04-2026","nav":"36.82430"},{"date":"28-04-2026","nav":"36.62750"},{"date":"27-04-2026","nav":"36.80360"},{"date":"24-04-2026","nav":"36.51460"},{"date":"23-04-2026","nav":"36.87760"},{"date":"22-04-2026","nav":"37.15930"},{"date":"21-04-2026","nav":"37.34470"},{"date":"20-04-2026","nav":"36.91500"},{"date":"17-04-2026","nav":"37.03820"},{"date":"16-04-2026","nav":"36.64240"},{"date":"15-04-2026","nav":"36.57610"},{"date":"13-04-2026","nav":"35.92160"},{"date":"10-04-2026","nav":"36.17620"},{"date":"09-04-2026","nav":"35.73670"},{"date":"08-04-2026","nav":"36.10200"},{"date":"07-04-2026","nav":"34.42120"},{"date":"06-04-2026","nav":"34.36280"},{"date":"02-04-2026","nav":"33.88690"},{"date":"01-04-2026","nav":"33.81710"},{"date":"31-03-2026","nav":"33.02430"},{"date":"30-03-2026","nav":"33.02460"},{"date":"27-03-2026","nav":"33.85680"},{"date":"25-03-2026","nav":"34.55010"},{"date":"24-03-2026","nav":"33.85250"},{"date":"23-03-2026","nav":"33.13760"},{"date":"20-03-2026","nav":"34.14740"},{"date":"19-03-2026","nav":"34.14410"},{"date":"18-03-2026","nav":"35.27860"},{"date":"17-03-2026","nav":"34.59310"},{"date":"16-03-2026","nav":"34.31900"},{"date":"13-03-2026","nav":"34.20020"},{"date":"12-03-2026","nav":"34.76980"},{"date":"11-03-2026","nav":"35.12830"},{"date":"10-03-2026","nav":"35.59100"},{"date":"09-03-2026","nav":"35.13470"},{"date":"06-03-2026","nav":"35.70860"},{"date":"05-03-2026","nav":"36.15700"},{"date":"04-03-2026","nav":"35.80950"},{"date":"02-03-2026","nav":"36.35220"},{"date":"27-02-2026","nav":"37.02620"},{"date":"26-02-2026","nav":"37.54280"},{"date":"25-02-2026","nav":"37.51440"},{"date":"24-02-2026","nav":"37.47950"},{"date":"23-02-2026","nav":"38.04450"},{"date":"20-02-2026","nav":"37.88670"},{"date":"19-02-2026","nav":"37.91230"},{"date":"18-02-2026","nav":"38.53560"},{"date":"17-02-2026","nav":"38.51000"},{"date":"16-02-2026","nav":"38.31360"},{"date":"13-02-2026","nav":"38.10750"},{"date":"12-02-2026","nav":"38.74950"},{"date":"11-02-2026","nav":"39.01540"},{"date":"10-02-2026","nav":"38.97630"},{"date":"09-02-2026","nav":"38.77940"},{"date":"06-02-2026","nav":"38.31490"},{"date":"05-02-2026","nav":"38.35480"},{"date":"04-02-2026","nav":"38.58210"},{"date":"03-02-2026","nav":"38.42000"},{"date":"02-02-2026","nav":"37.52420"},{"date":"30-01-2026","nav":"37.81160"},{"date":"29-01-2026","nav":"37.70290"},{"date":"28-01-2026","nav":"37.66840"},{"date":"27-01-2026","nav":"37.40820"},{"date":"23-01-2026","nav":"37.26300"},{"date":"22-01-2026","nav":"38.00330"},{"date":"21-01-2026","nav":"37.85190"},{"date":"20-01-2026","nav":"37.99880"},{"date":"19-01-2026","nav":"38.73860"},{"date":"16-01-2026","nav":"39.00820"},{"date":"14-01-2026","nav":"39.07060"},{"date":"13-01-2026","nav":"39.07470"},{"date":"12-01-2026","nav":"38.97420"},{"date":"09-01-2026","nav":"39.02080"},{"date":"08-01-2026","nav":"39.35680"},{"date":"07-01-2026","nav":"39.76970"},{"date":"06-01-2026","nav":"39.74100"},{"date":"05-01-2026","nav":"39.89250"},{"date":"02-01-2026","nav":"39.83110"},{"date":"01-01-2026","nav":"39.64810"},{"date":"31-12-2025","nav":"39.35950"},{"date":"30-12-2025","nav":"39.00750"},{"date":"29-12-2025","nav":"39.05370"},{"date":"26-12-2025","nav":"39.20400"},{"date":"24-12-2025","nav":"39.36380"},{"date":"23-12-2025","nav":"39.32450"},{"date":"22-12-2025","nav":"39.29460"},{"date":"19-12-2025","nav":"39.03970"},{"date":"18-12-2025","nav":"38.68940"},{"date":"17-12-2025","nav":"38.71230"},{"date":"16-12-2025","nav":"38.88550"},{"date":"15-12-2025","nav":"39.22350"},{"date":"12-12-2025","nav":"39.27060"},{"date":"11-12-2025","nav":"38.90790"},{"date":"10-12-2025","nav":"38.72710"},{"date":"09-12-2025","nav":"38.93470"},{"date":"08-12-2025","nav":"38.73210"},{"date":"05-12-2025","nav":"39.25330"},{"date":"04-12-2025","nav":"39.20520"},{"date":"03-12-2025","nav":"39.13510"},{"date":"02-12-2025","nav":"39.33430"},{"date":"01-12-2025","nav":"39.48670"},{"date":"28-11-2025","nav":"39.45440"},{"date":"27-11-2025","nav":"39.59300"},{"date":"26-11-2025","nav":"39.63560"},{"date":"25-11-2025","nav":"39.18260"},{"date":"24-11-2025","nav":"39.18050"},{"date":"21-11-2025","nav":"39.24660"},{"date":"20-11-2025","nav":"39.59200"},{"date":"19-11-2025","nav":"39.46940"},{"date":"18-11-2025","nav":"39.34890"},{"date":"17-11-2025","nav":"39.48170"},{"date":"14-11-2025","nav":"39.23010"},{"date":"13-11-2025","nav":"39.13860"},{"date":"12-11-2025","nav":"39.24190"},{"date":"11-11-2025","nav":"38.94560"},{"date":"10-11-2025","nav":"38.90710"},{"date":"07-11-2025","nav":"38.93680"},{"date":"06-11-2025","nav":"39.03710"},{"date":"04-11-2025","nav":"39.38160"},{"date":"03-11-2025","nav":"39.46720"},{"date":"31-10-2025","nav":"39.10500"},{"date":"30-10-2025","nav":"39.51860"},{"date":"29-10-2025","nav":"39.67650"},{"date":"28-10-2025","nav":"39.56190"},{"date":"27-10-2025","nav":"39.58160"},{"date":"24-10-2025","nav":"39.18960"},{"date":"23-10-2025","nav":"39.33820"},{"date":"20-10-2025","nav":"39.24960"},{"date":"17-10-2025","nav":"38.88480"},{"date":"16-10-2025","nav":"38.82520"},{"date":"15-10-2025","nav":"38.58530"},{"date":"14-10-2025","nav":"38.33510"},{"date":"13-10-2025","nav":"38.49900"},{"date":"10-10-2025","nav":"38.43060"},{"date":"09-10-2025","nav":"38.42590"},{"date":"08-10-2025","nav":"38.36150"},{"date":"07-10-2025","nav":"38.43320"},{"date":"06-10-2025","nav":"38.41810"},{"date":"03-10-2025","nav":"37.95370"},{"date":"01-10-2025","nav":"37.82650"},{"date":"30-09-2025","nav":"37.39860"},{"date":"26-09-2025","nav":"37.37800"},{"date":"25-09-2025","nav":"38.00730"},{"date":"24-09-2025","nav":"38.18310"},{"date":"23-09-2025","nav":"38.40740"},{"date":"22-09-2025","nav":"38.53190"},{"date":"19-09-2025","nav":"38.66110"},{"date":"18-09-2025","nav":"38.61760"},{"date":"17-09-2025","nav":"38.46120"},{"date":"16-09-2025","nav":"38.38710"},{"date":"15-09-2025","nav":"38.20480"},{"date":"12-09-2025","nav":"38.16460"},{"date":"11-09-2025","nav":"38.16640"},{"date":"10-09-2025","nav":"38.11290"},{"date":"09-09-2025","nav":"37.85880"},{"date":"08-09-2025","nav":"37.69750"},{"date":"05-09-2025","nav":"37.61140"},{"date":"04-09-2025","nav":"37.51690"},{"date":"03-09-2025","nav":"37.53500"},{"date":"02-09-2025","nav":"37.34840"},{"date":"01-09-2025","nav":"37.35470"},{"date":"29-08-2025","nav":"36.98150"},{"date":"28-08-2025","nav":"37.16130"},{"date":"26-08-2025","nav":"37.58360"},{"date":"25-08-2025","nav":"38.09580"},{"date":"22-08-2025","nav":"38.05370"},{"date":"21-08-2025","nav":"38.20490"},{"date":"20-08-2025","nav":"38.17850"},{"date":"19-08-2025","nav":"37.97700"},{"date":"18-08-2025","nav":"37.66440"},{"date":"14-08-2025","nav":"37.27130"},{"date":"13-08-2025","nav":"37.30130"},{"date":"12-08-2025","nav":"37.09320"},{"date":"11-08-2025","nav":"37.13180"},{"date":"08-08-2025","nav":"36.88500"},{"date":"07-08-2025","nav":"37.27150"},{"date":"06-08-2025","nav":"37.17350"},{"date":"05-08-2025","nav":"37.29270"},{"date":"04-08-2025","nav":"37.35850"},{"date":"01-08-2025","nav":"37.09460"},{"date":"31-07-2025","nav":"37.72750"},{"date":"30-07-2025","nav":"37.88940"},{"date":"29-07-2025","nav":"37.97430"},{"date":"28-07-2025","nav":"37.75660"},{"date":"25-07-2025","nav":"38.06200"},{"date":"24-07-2025","nav":"38.50190"},{"date":"23-07-2025","nav":"38.73080"},{"date":"22-07-2025","nav":"38.50130"},{"date":"21-07-2025","nav":"38.35570"},{"date":"18-07-2025","nav":"38.20670"},{"date":"17-07-2025","nav":"38.48710"},{"date":"16-07-2025","nav":"38.58790"},{"date":"15-07-2025","nav":"38.61980"},{"date":"14-07-2025","nav":"38.40260"},{"date":"11-07-2025","nav":"38.28120"},{"date":"10-07-2025","nav":"38.62860"},{"date":"09-07-2025","nav":"38.82470"},{"date":"08-07-2025","nav":"38.80770"},{"date":"07-07-2025","nav":"38.77770"},{"date":"04-07-2025","nav":"38.84650"},{"date":"03-07-2025","nav":"38.77010"},{"date":"02-07-2025","nav":"38.68960"},{"date":"01-07-2025","nav":"38.87990"},{"date":"30-06-2025","nav":"38.92710"},{"date":"27-06-2025","nav":"38.87980"},{"date":"26-06-2025","nav":"38.79930"},{"date":"25-06-2025","nav":"38.34700"},{"date":"24-06-2025","nav":"37.99590"},{"date":"23-06-2025","nav":"37.77030"},{"date":"20-06-2025","nav":"37.73520"},{"date":"19-06-2025","nav":"37.30210"},{"date":"18-06-2025","nav":"37.53360"},{"date":"17-06-2025","nav":"37.53510"},{"date":"16-06-2025","nav":"37.73820"},{"date":"13-06-2025","nav":"37.43740"},{"date":"12-06-2025","nav":"37.65040"},{"date":"11-06-2025","nav":"38.01960"},{"date":"10-06-2025","nav":"38.15220"},{"date":"09-06-2025","nav":"38.12600"},{"date":"06-06-2025","nav":"37.82590"},{"date":"05-06-2025","nav":"37.36160"},{"date":"04-06-2025","nav":"37.12590"},{"date":"03-06-2025","nav":"36.88940"},{"date":"02-06-2025","nav":"37.13100"},{"date":"30-05-2025","nav":"36.93110"},{"date":"29-05-2025","nav":"36.98430"},{"date":"28-05-2025","nav":"36.85710"},{"date":"27-05-2025","nav":"36.85520"},{"date":"26-05-2025","nav":"36.99250"},{"date":"23-05-2025","nav":"36.91020"},{"date":"22-05-2025","nav":"36.54900"},{"date":"21-05-2025","nav":"36.61200"},{"date":"20-05-2025","nav":"36.49230"},{"date":"19-05-2025","nav":"36.88840"},{"date":"16-05-2025","nav":"36.91940"},{"date":"15-05-2025","nav":"36.85400"},{"date":"14-05-2025","nav":"36.44560"},{"date":"13-05-2025","nav":"36.15440"},{"date":"12-05-2025","nav":"36.38810"},{"date":"09-05-2025","nav":"35.05850"},{"date":"08-05-2025","nav":"35.37170"},{"date":"07-05-2025","nav":"35.74340"},{"date":"06-05-2025","nav":"35.56330"},{"date":"05-05-2025","nav":"35.97110"},{"date":"02-05-2025","nav":"35.63220"},{"date":"30-04-2025","nav":"35.60680"},{"date":"29-04-2025","nav":"35.73460"},{"date":"28-04-2025","nav":"35.63080"},{"date":"25-04-2025","nav":"35.41980"},{"date":"24-04-2025","nav":"36.04950"},{"date":"23-04-2025","nav":"36.06370"},{"date":"22-04-2025","nav":"35.86880"},{"date":"21-04-2025","nav":"35.81340"},{"date":"17-04-2025","nav":"35.21810"},{"date":"16-04-2025","nav":"34.55550"},{"date":"15-04-2025","nav":"34.25030"},{"date":"11-04-2025","nav":"33.53310"},{"date":"09-04-2025","nav":"32.83580"},{"date":"08-04-2025","nav":"32.97240"},{"date":"07-04-2025","nav":"32.27510"},{"date":"04-04-2025","nav":"33.18470"},{"date":"03-04-2025","nav":"33.71610"},{"date":"02-04-2025","nav":"33.68070"},{"date":"01-04-2025","nav":"33.26690"},{"date":"31-03-2025","nav":"33.50930"},{"date":"28-03-2025","nav":"33.51040"},{"date":"27-03-2025","nav":"33.65690"},{"date":"26-03-2025","nav":"33.38640"},{"date":"25-03-2025","nav":"33.71770"},{"date":"24-03-2025","nav":"33.86210"},{"date":"21-03-2025","nav":"33.43580"},{"date":"20-03-2025","nav":"33.08120"},{"date":"19-03-2025","nav":"32.72770"},{"date":"18-03-2025","nav":"32.42640"},{"date":"17-03-2025","nav":"31.89680"},{"date":"13-03-2025","nav":"31.83710"},{"date":"12-03-2025","nav":"32.03110"},{"date":"11-03-2025","nav":"32.23530"},{"date":"10-03-2025","nav":"32.27190"},{"date":"07-03-2025","nav":"32.58240"},{"date":"06-03-2025","nav":"32.65100"},{"date":"05-03-2025","nav":"32.35120"},{"date":"04-03-2025","nav":"31.89830"},{"date":"03-03-2025","nav":"31.82570"},{"date":"28-02-2025","nav":"31.89720"},{"date":"27-02-2025","nav":"32.49190"},{"date":"25-02-2025","nav":"32.45380"},{"date":"24-02-2025","nav":"32.41130"},{"date":"21-02-2025","nav":"32.95560"},{"date":"20-02-2025","nav":"33.14950"},{"date":"19-02-2025","nav":"33.00510"},{"date":"18-02-2025","nav":"32.75050"},{"date":"17-02-2025","nav":"32.75290"},{"date":"14-02-2025","nav":"32.93970"},{"date":"13-02-2025","nav":"33.45930"},{"date":"12-02-2025","nav":"33.40630"},{"date":"11-02-2025","nav":"33.51760"},{"date":"10-02-2025","nav":"34.28760"},{"date":"07-02-2025","nav":"34.85180"},{"date":"06-02-2025","nav":"34.85560"},{"date":"05-02-2025","nav":"35.01730"},{"date":"04-02-2025","nav":"34.80800"},{"date":"03-02-2025","nav":"34.36480"},{"date":"31-01-2025","nav":"34.07060"},{"date":"30-01-2025","nav":"33.79230"},{"date":"29-01-2025","nav":"33.65020"},{"date":"28-01-2025","nav":"33.02600"},{"date":"27-01-2025","nav":"32.82080"},{"date":"24-01-2025","nav":"33.65730"},{"date":"23-01-2025","nav":"34.05090"},{"date":"22-01-2025","nav":"33.81420"},{"date":"21-01-2025","nav":"33.85800"},{"date":"20-01-2025","nav":"34.50350"},{"date":"17-01-2025","nav":"34.35860"},{"date":"16-01-2025","nav":"34.48290"},{"date":"15-01-2025","nav":"34.11980"},{"date":"14-01-2025","nav":"33.96000"},{"date":"13-01-2025","nav":"33.63680"},{"date":"10-01-2025","nav":"34.49260"},{"date":"09-01-2025","nav":"34.94570"},{"date":"08-01-2025","nav":"35.19800"},{"date":"07-01-2025","nav":"35.36630"},{"date":"06-01-2025","nav":"35.28910"},{"date":"03-01-2025","nav":"35.79640"},{"date":"02-01-2025","nav":"35.92350"},{"date":"01-01-2025","nav":"35.42230"},{"date":"31-12-2024","nav":"35.18010"},{"date":"30-12-2024","nav":"35.32660"},{"date":"27-12-2024","nav":"35.30480"},{"date":"26-12-2024","nav":"35.24230"},{"date":"24-12-2024","nav":"35.19650"},{"date":"23-12-2024","nav":"35.19140"},{"date":"20-12-2024","nav":"35.06290"},{"date":"19-12-2024","nav":"35.69830"},{"date":"18-12-2024","nav":"35.98860"},{"date":"17-12-2024","nav":"36.31140"},{"date":"16-12-2024","nav":"36.59750"},{"date":"13-12-2024","nav":"36.56500"},{"date":"12-12-2024","nav":"36.37410"},{"date":"11-12-2024","nav":"36.44290"},{"date":"10-12-2024","nav":"36.44720"},{"date":"09-12-2024","nav":"36.36450"},{"date":"06-12-2024","nav":"36.35270"},{"date":"05-12-2024","nav":"36.20720"},{"date":"04-12-2024","nav":"35.90040"},{"date":"03-12-2024","nav":"35.77930"},{"date":"02-12-2024","nav":"35.50350"},{"date":"29-11-2024","nav":"35.26440"},{"date":"28-11-2024","nav":"35.02360"},{"date":"27-11-2024","nav":"35.16230"},{"date":"26-11-2024","nav":"34.89570"},{"date":"25-11-2024","nav":"34.82720"},{"date":"22-11-2024","nav":"34.37830"},{"date":"21-11-2024","nav":"33.92550"},{"date":"19-11-2024","nav":"34.15300"},{"date":"18-11-2024","nav":"33.94000"},{"date":"14-11-2024","nav":"34.13840"},{"date":"13-11-2024","nav":"34.01350"},{"date":"12-11-2024","nav":"34.66520"},{"date":"11-11-2024","nav":"34.95600"},{"date":"08-11-2024","nav":"35.05810"},{"date":"07-11-2024","nav":"35.30440"},{"date":"06-11-2024","nav":"35.52820"},{"date":"05-11-2024","nav":"35.12760"},{"date":"04-11-2024","nav":"34.99460"},{"date":"31-10-2024","nav":"35.16510"},{"date":"30-10-2024","nav":"35.21630"},{"date":"29-10-2024","nav":"35.26980"},{"date":"28-10-2024","nav":"35.07730"},{"date":"25-10-2024","nav":"34.96090"},{"date":"24-10-2024","nav":"35.50910"},{"date":"23-10-2024","nav":"35.55210"},{"date":"22-10-2024","nav":"35.28630"},{"date":"21-10-2024","nav":"35.99270"},{"date":"18-10-2024","nav":"36.21480"},{"date":"17-10-2024","nav":"36.13370"},{"date":"16-10-2024","nav":"36.56880"},{"date":"15-10-2024","nav":"36.54910"},{"date":"14-10-2024","nav":"36.37290"},{"date":"11-10-2024","nav":"36.24000"},{"date":"10-10-2024","nav":"36.19610"},{"date":"09-10-2024","nav":"36.22580"},{"date":"08-10-2024","nav":"35.95120"},{"date":"07-10-2024","nav":"35.50030"},{"date":"04-10-2024","nav":"35.95500"},{"date":"03-10-2024","nav":"36.18770"},{"date":"01-10-2024","nav":"36.88120"},{"date":"30-09-2024","nav":"36.93200"},{"date":"27-09-2024","nav":"37.21140"},{"date":"26-09-2024","nav":"37.33710"},{"date":"25-09-2024","nav":"37.27310"},{"date":"24-09-2024","nav":"37.38690"},{"date":"23-09-2024","nav":"37.45040"},{"date":"20-09-2024","nav":"37.21800"},{"date":"19-09-2024","nav":"36.64710"},{"date":"18-09-2024","nav":"36.71940"},{"date":"17-09-2024","nav":"36.65820"},{"date":"16-09-2024","nav":"36.53840"},{"date":"13-09-2024","nav":"36.42710"},{"date":"12-09-2024","nav":"36.19200"},{"date":"11-09-2024","nav":"35.64580"},{"date":"10-09-2024","nav":"35.68050"},{"date":"09-09-2024","nav":"35.39040"},{"date":"06-09-2024","nav":"35.45150"},{"date":"05-09-2024","nav":"35.72220"},{"date":"04-09-2024","nav":"35.53570"},{"date":"03-09-2024","nav":"35.52100"},{"date":"02-09-2024","nav":"35.43010"},{"date":"30-08-2024","nav":"35.35470"},{"date":"29-08-2024","nav":"35.08630"},{"date":"28-08-2024","nav":"35.04340"},{"date":"27-08-2024","nav":"34.90980"},{"date":"26-08-2024","nav":"34.91980"},{"date":"23-08-2024","nav":"34.70570"},{"date":"22-08-2024","nav":"34.63810"},{"date":"21-08-2024","nav":"34.42950"},{"date":"20-08-2024","nav":"34.33390"},{"date":"19-08-2024","nav":"33.97920"},{"date":"16-08-2024","nav":"33.94320"},{"date":"14-08-2024","nav":"33.40030"},{"date":"13-08-2024","nav":"33.29070"},{"date":"12-08-2024","nav":"33.42310"},{"date":"09-08-2024","nav":"33.54770"},{"date":"08-08-2024","nav":"33.20200"},{"date":"07-08-2024","nav":"33.28780"},{"date":"06-08-2024","nav":"32.86160"},{"date":"05-08-2024","nav":"33.06850"},{"date":"02-08-2024","nav":"33.96620"},{"date":"01-08-2024","nav":"34.09670"},{"date":"31-07-2024","nav":"33.98050"},{"date":"30-07-2024","nav":"33.94790"},{"date":"29-07-2024","nav":"33.90290"},{"date":"26-07-2024","nav":"33.94940"},{"date":"25-07-2024","nav":"33.46330"},{"date":"24-07-2024","nav":"33.66270"},{"date":"23-07-2024","nav":"33.44610"},{"date":"22-07-2024","nav":"33.39410"},{"date":"19-07-2024","nav":"33.30590"},{"date":"18-07-2024","nav":"33.73250"},{"date":"16-07-2024","nav":"33.60110"},{"date":"15-07-2024","nav":"33.51680"},{"date":"12-07-2024","nav":"33.46760"},{"date":"11-07-2024","nav":"33.31940"},{"date":"10-07-2024","nav":"33.28140"},{"date":"09-07-2024","nav":"33.29150"},{"date":"08-07-2024","nav":"33.20130"},{"date":"05-07-2024","nav":"33.33150"},{"date":"04-07-2024","nav":"33.38600"},{"date":"03-07-2024","nav":"33.36150"},{"date":"02-07-2024","nav":"33.18170"},{"date":"01-07-2024","nav":"33.42930"},{"date":"28-06-2024","nav":"33.02440"},{"date":"27-06-2024","nav":"32.87790"},{"date":"26-06-2024","nav":"32.75600"},{"date":"25-06-2024","nav":"32.61710"},{"date":"24-06-2024","nav":"32.41760"},{"date":"21-06-2024","nav":"32.43690"},{"date":"20-06-2024","nav":"32.35710"},{"date":"19-06-2024","nav":"32.32430"},{"date":"18-06-2024","nav":"32.37950"},{"date":"14-06-2024","nav":"32.06340"},{"date":"13-06-2024","nav":"31.89440"},{"date":"12-06-2024","nav":"31.78570"},{"date":"11-06-2024","nav":"31.66020"},{"date":"10-06-2024","nav":"31.54200"},{"date":"07-06-2024","nav":"31.45590"},{"date":"06-06-2024","nav":"30.85580"},{"date":"05-06-2024","nav":"30.40220"},{"date":"04-06-2024","nav":"29.39200"},{"date":"03-06-2024","nav":"31.06890"},{"date":"31-05-2024","nav":"30.38890"},{"date":"30-05-2024","nav":"30.36760"},{"date":"29-05-2024","nav":"30.68280"},{"date":"28-05-2024","nav":"30.97110"},{"date":"27-05-2024","nav":"31.12550"},{"date":"24-05-2024","nav":"31.02760"},{"date":"23-05-2024","nav":"30.96370"},{"date":"22-05-2024","nav":"30.65520"},{"date":"21-05-2024","nav":"30.64730"},{"date":"17-05-2024","nav":"30.60100"},{"date":"16-05-2024","nav":"30.40510"},{"date":"15-05-2024","nav":"30.07310"},{"date":"14-05-2024","nav":"29.97390"},{"date":"13-05-2024","nav":"29.90320"},{"date":"10-05-2024","nav":"29.92150"},{"date":"09-05-2024","nav":"29.68010"},{"date":"08-05-2024","nav":"30.18990"},{"date":"07-05-2024","nav":"30.15320"},{"date":"06-05-2024","nav":"30.40200"},{"date":"03-05-2024","nav":"30.63760"},{"date":"02-05-2024","nav":"30.78670"},{"date":"30-04-2024","nav":"30.74790"},{"date":"29-04-2024","nav":"30.74270"},{"date":"26-04-2024","nav":"30.62870"},{"date":"25-04-2024","nav":"30.67230"},{"date":"24-04-2024","nav":"30.57640"},{"date":"23-04-2024","nav":"30.58540"},{"date":"22-04-2024","nav":"30.40130"},{"date":"19-04-2024","nav":"30.21710"},{"date":"18-04-2024","nav":"30.08510"},{"date":"16-04-2024","nav":"30.21330"},{"date":"15-04-2024","nav":"30.29970"},{"date":"12-04-2024","nav":"30.56750"},{"date":"10-04-2024","nav":"30.76470"},{"date":"09-04-2024","nav":"30.60900"},{"date":"08-04-2024","nav":"30.62330"},{"date":"05-04-2024","nav":"30.53890"},{"date":"04-04-2024","nav":"30.44550"},{"date":"03-04-2024","nav":"30.31600"},{"date":"02-04-2024","nav":"30.25280"},{"date":"01-04-2024","nav":"30.20460"},{"date":"31-03-2024","nav":"29.85360"},{"date":"28-03-2024","nav":"29.85390"},{"date":"27-03-2024","nav":"29.69270"},{"date":"26-03-2024","nav":"29.52740"},{"date":"22-03-2024","nav":"29.50170"},{"date":"21-03-2024","nav":"29.31120"},{"date":"20-03-2024","nav":"28.90010"},{"date":"19-03-2024","nav":"28.83780"},{"date":"18-03-2024","nav":"29.06550"},{"date":"15-03-2024","nav":"29.04830"},{"date":"14-03-2024","nav":"29.03190"},{"date":"13-03-2024","nav":"28.79390"},{"date":"12-03-2024","nav":"29.49930"},{"date":"11-03-2024","nav":"29.62120"},{"date":"07-03-2024","nav":"29.77870"},{"date":"06-03-2024","nav":"29.70380"},{"date":"05-03-2024","nav":"29.68850"},{"date":"04-03-2024","nav":"29.71790"},{"date":"01-03-2024","nav":"29.70490"},{"date":"29-02-2024","nav":"29.42780"},{"date":"28-02-2024","nav":"29.36010"},{"date":"27-02-2024","nav":"29.74380"},{"date":"26-02-2024","nav":"29.71440"},{"date":"23-02-2024","nav":"29.86420"},{"date":"22-02-2024","nav":"29.83320"},{"date":"21-02-2024","nav":"29.78820"},{"date":"20-02-2024","nav":"29.90620"},{"date":"19-02-2024","nav":"29.81310"},{"date":"16-02-2024","nav":"29.72210"},{"date":"15-02-2024","nav":"29.60170"},{"date":"14-02-2024","nav":"29.37730"},{"date":"13-02-2024","nav":"29.40290"},{"date":"12-02-2024","nav":"29.16760"},{"date":"09-02-2024","nav":"29.53430"},{"date":"08-02-2024","nav":"29.55500"},{"date":"07-02-2024","nav":"29.75080"},{"date":"06-02-2024","nav":"29.74790"},{"date":"05-02-2024","nav":"29.53480"},{"date":"02-02-2024","nav":"29.65680"},{"date":"01-02-2024","nav":"29.51580"},{"date":"31-01-2024","nav":"29.59100"},{"date":"30-01-2024","nav":"29.26000"},{"date":"29-01-2024","nav":"29.40990"},{"date":"25-01-2024","nav":"29.01390"},{"date":"24-01-2024","nav":"29.09170"},{"date":"23-01-2024","nav":"28.91730"},{"date":"19-01-2024","nav":"29.42620"},{"date":"18-01-2024","nav":"29.20140"},{"date":"17-01-2024","nav":"29.38810"},{"date":"16-01-2024","nav":"29.87230"},{"date":"15-01-2024","nav":"29.92480"},{"date":"12-01-2024","nav":"29.75380"},{"date":"11-01-2024","nav":"29.62610"},{"date":"10-01-2024","nav":"29.53480"},{"date":"09-01-2024","nav":"29.47750"},{"date":"08-01-2024","nav":"29.49330"},{"date":"05-01-2024","nav":"29.75500"},{"date":"04-01-2024","nav":"29.71640"},{"date":"03-01-2024","nav":"29.44140"},{"date":"02-01-2024","nav":"29.47370"},{"date":"01-01-2024","nav":"29.51340"},{"date":"29-12-2023","nav":"29.49700"},{"date":"28-12-2023","nav":"29.45630"},{"date":"27-12-2023","nav":"29.27860"},{"date":"26-12-2023","nav":"29.09030"},{"date":"22-12-2023","nav":"29.05690"},{"date":"21-12-2023","nav":"28.98460"},{"date":"19-12-2023","nav":"29.25320"},{"date":"18-12-2023","nav":"29.31440"},{"date":"15-12-2023","nav":"29.33900"},{"date":"14-12-2023","nav":"29.23170"},{"date":"13-12-2023","nav":"28.88590"},{"date":"12-12-2023","nav":"28.85880"},{"date":"11-12-2023","nav":"28.86990"},{"date":"08-12-2023","nav":"28.76940"},{"date":"07-12-2023","nav":"28.67920"},{"date":"06-12-2023","nav":"28.65490"},{"date":"05-12-2023","nav":"28.64950"},{"date":"04-12-2023","nav":"28.61610"},{"date":"01-12-2023","nav":"28.25630"},{"date":"30-11-2023","nav":"28.09410"},{"date":"29-11-2023","nav":"27.83810"},{"date":"28-11-2023","nav":"27.68000"},{"date":"24-11-2023","nav":"27.57800"},{"date":"23-11-2023","nav":"27.54490"},{"date":"22-11-2023","nav":"27.53990"},{"date":"21-11-2023","nav":"27.63190"},{"date":"20-11-2023","nav":"27.48400"},{"date":"17-11-2023","nav":"27.40620"},{"date":"16-11-2023","nav":"27.48410"},{"date":"15-11-2023","nav":"27.40080"},{"date":"13-11-2023","nav":"27.11730"},{"date":"10-11-2023","nav":"26.98040"},{"date":"09-11-2023","nav":"26.90660"},{"date":"08-11-2023","nav":"26.94910"},{"date":"07-11-2023","nav":"26.95660"},{"date":"06-11-2023","nav":"27.01040"},{"date":"03-11-2023","nav":"26.80680"},{"date":"02-11-2023","nav":"26.50000"},{"date":"01-11-2023","nav":"26.20280"},{"date":"31-10-2023","nav":"26.18300"},{"date":"30-10-2023","nav":"26.21610"},{"date":"27-10-2023","nav":"26.03960"},{"date":"26-10-2023","nav":"25.81370"},{"date":"25-10-2023","nav":"26.07240"},{"date":"23-10-2023","nav":"26.27510"},{"date":"20-10-2023","nav":"26.77840"},{"date":"19-10-2023","nav":"26.79150"},{"date":"18-10-2023","nav":"26.85670"},{"date":"17-10-2023","nav":"27.02110"},{"date":"16-10-2023","nav":"26.87670"},{"date":"13-10-2023","nav":"26.90880"},{"date":"12-10-2023","nav":"26.96310"},{"date":"11-10-2023","nav":"26.90910"},{"date":"10-10-2023","nav":"26.74790"},{"date":"09-10-2023","nav":"26.53790"},{"date":"06-10-2023","nav":"26.75950"},{"date":"05-10-2023","nav":"26.58590"},{"date":"04-10-2023","nav":"26.45940"},{"date":"03-10-2023","nav":"26.61120"},{"date":"29-09-2023","nav":"26.61160"},{"date":"27-09-2023","nav":"26.60410"},{"date":"26-09-2023","nav":"26.48870"},{"date":"25-09-2023","nav":"26.50910"},{"date":"22-09-2023","nav":"26.45280"},{"date":"21-09-2023","nav":"26.51570"},{"date":"20-09-2023","nav":"26.67820"},{"date":"18-09-2023","nav":"26.96470"},{"date":"15-09-2023","nav":"27.11580"},{"date":"14-09-2023","nav":"26.92330"},{"date":"13-09-2023","nav":"26.80810"},{"date":"12-09-2023","nav":"26.64030"},{"date":"11-09-2023","nav":"26.97830"},{"date":"08-09-2023","nav":"26.81510"},{"date":"07-09-2023","nav":"26.64340"},{"date":"06-09-2023","nav":"26.47120"},{"date":"05-09-2023","nav":"26.37120"},{"date":"04-09-2023","nav":"26.31700"},{"date":"01-09-2023","nav":"26.24180"},{"date":"31-08-2023","nav":"26.06830"},{"date":"30-08-2023","nav":"25.98100"},{"date":"29-08-2023","nav":"25.88990"},{"date":"28-08-2023","nav":"25.82560"},{"date":"25-08-2023","nav":"25.77010"},{"date":"24-08-2023","nav":"25.83760"},{"date":"23-08-2023","nav":"25.77380"},{"date":"22-08-2023","nav":"25.71610"},{"date":"21-08-2023","nav":"25.64880"},{"date":"18-08-2023","nav":"25.51490"},{"date":"17-08-2023","nav":"25.59780"},{"date":"16-08-2023","nav":"25.69730"},{"date":"14-08-2023","nav":"25.68940"},{"date":"11-08-2023","nav":"25.66730"},{"date":"10-08-2023","nav":"25.80320"},{"date":"09-08-2023","nav":"25.84540"},{"date":"08-08-2023","nav":"25.79470"},{"date":"07-08-2023","nav":"25.68700"},{"date":"04-08-2023","nav":"25.59950"},{"date":"03-08-2023","nav":"25.35600"},{"date":"02-08-2023","nav":"25.49440"},{"date":"01-08-2023","nav":"25.80880"},{"date":"31-07-2023","nav":"25.84740"},{"date":"28-07-2023","nav":"25.74910"},{"date":"27-07-2023","nav":"25.71930"},{"date":"26-07-2023","nav":"25.75760"},{"date":"25-07-2023","nav":"25.68110"},{"date":"24-07-2023","nav":"25.60470"},{"date":"21-07-2023","nav":"25.60020"},{"date":"20-07-2023","nav":"25.69710"},{"date":"19-07-2023","nav":"25.53970"},{"date":"18-07-2023","nav":"25.47660"},{"date":"17-07-2023","nav":"25.58420"},{"date":"14-07-2023","nav":"25.45600"},{"date":"13-07-2023","nav":"25.28500"},{"date":"12-07-2023","nav":"25.24720"},{"date":"11-07-2023","nav":"25.23300"},{"date":"10-07-2023","nav":"25.12650"},{"date":"07-07-2023","nav":"25.16350"},{"date":"06-07-2023","nav":"25.21420"},{"date":"05-07-2023","nav":"25.05920"},{"date":"04-07-2023","nav":"25.06030"},{"date":"03-07-2023","nav":"25.05410"},{"date":"30-06-2023","nav":"24.89840"},{"date":"28-06-2023","nav":"24.78960"},{"date":"27-06-2023","nav":"24.68060"},{"date":"26-06-2023","nav":"24.43210"},{"date":"23-06-2023","nav":"24.29350"},{"date":"22-06-2023","nav":"24.38980"},{"date":"21-06-2023","nav":"24.51590"},{"date":"20-06-2023","nav":"24.40520"},{"date":"19-06-2023","nav":"24.36670"},{"date":"16-06-2023","nav":"24.43330"},{"date":"15-06-2023","nav":"24.23710"},{"date":"14-06-2023","nav":"24.26140"},{"date":"13-06-2023","nav":"24.21440"},{"date":"12-06-2023","nav":"24.07470"},{"date":"09-06-2023","nav":"24.04740"},{"date":"08-06-2023","nav":"24.07880"},{"date":"07-06-2023","nav":"24.24550"},{"date":"06-06-2023","nav":"24.01250"},{"date":"05-06-2023","nav":"23.98240"},{"date":"02-06-2023","nav":"23.84540"},{"date":"01-06-2023","nav":"23.80540"},{"date":"31-05-2023","nav":"23.79260"},{"date":"30-05-2023","nav":"23.78460"},{"date":"29-05-2023","nav":"23.71690"},{"date":"26-05-2023","nav":"23.59010"},{"date":"25-05-2023","nav":"23.40030"},{"date":"24-05-2023","nav":"23.31780"},{"date":"23-05-2023","nav":"23.38330"},{"date":"22-05-2023","nav":"23.35840"},{"date":"19-05-2023","nav":"23.26390"},{"date":"18-05-2023","nav":"23.24750"},{"date":"17-05-2023","nav":"23.23530"},{"date":"16-05-2023","nav":"23.29950"},{"date":"15-05-2023","nav":"23.37980"},{"date":"12-05-2023","nav":"23.26270"},{"date":"11-05-2023","nav":"23.21110"},{"date":"10-05-2023","nav":"23.16180"},{"date":"09-05-2023","nav":"23.03080"},{"date":"08-05-2023","nav":"23.01540"},{"date":"05-05-2023","nav":"22.74220"},{"date":"04-05-2023","nav":"22.92730"},{"date":"03-05-2023","nav":"22.72000"},{"date":"02-05-2023","nav":"22.75000"},{"date":"28-04-2023","nav":"22.64020"},{"date":"27-04-2023","nav":"22.43820"},{"date":"26-04-2023","nav":"22.32370"},{"date":"25-04-2023","nav":"22.32370"},{"date":"24-04-2023","nav":"22.28870"},{"date":"21-04-2023","nav":"22.17700"},{"date":"20-04-2023","nav":"22.24880"},{"date":"19-04-2023","nav":"22.20520"},{"date":"18-04-2023","nav":"22.34310"},{"date":"17-04-2023","nav":"22.35600"},{"date":"13-04-2023","nav":"22.40850"},{"date":"12-04-2023","nav":"22.32210"},{"date":"11-04-2023","nav":"22.16130"},{"date":"10-04-2023","nav":"22.09210"},{"date":"06-04-2023","nav":"22.07770"},{"date":"05-04-2023","nav":"22.02630"},{"date":"03-04-2023","nav":"21.91940"},{"date":"31-03-2023","nav":"21.84890"},{"date":"29-03-2023","nav":"21.61050"},{"date":"28-03-2023","nav":"21.41090"},{"date":"27-03-2023","nav":"21.39040"},{"date":"24-03-2023","nav":"21.43710"},{"date":"23-03-2023","nav":"21.65440"},{"date":"22-03-2023","nav":"21.75180"},{"date":"21-03-2023","nav":"21.67910"},{"date":"20-03-2023","nav":"21.42200"},{"date":"17-03-2023","nav":"21.49900"},{"date":"16-03-2023","nav":"21.29850"},{"date":"15-03-2023","nav":"21.28800"},{"date":"14-03-2023","nav":"21.37930"},{"date":"13-03-2023","nav":"21.44280"},{"date":"10-03-2023","nav":"21.76830"},{"date":"09-03-2023","nav":"21.99540"},{"date":"08-03-2023","nav":"22.18300"},{"date":"06-03-2023","nav":"22.20190"},{"date":"03-03-2023","nav":"22.10820"},{"date":"02-03-2023","nav":"21.85560"},{"date":"01-03-2023","nav":"21.94030"},{"date":"28-02-2023","nav":"21.80570"},{"date":"27-02-2023","nav":"21.78860"},{"date":"24-02-2023","nav":"21.87500"},{"date":"23-02-2023","nav":"21.91350"},{"date":"22-02-2023","nav":"21.94670"},{"date":"21-02-2023","nav":"22.20210"},{"date":"20-02-2023","nav":"22.23430"},{"date":"17-02-2023","nav":"22.26320"},{"date":"16-02-2023","nav":"22.40430"},{"date":"15-02-2023","nav":"22.30270"},{"date":"14-02-2023","nav":"22.17980"},{"date":"13-02-2023","nav":"22.15820"},{"date":"10-02-2023","nav":"22.33220"},{"date":"09-02-2023","nav":"22.29320"},{"date":"08-02-2023","nav":"22.29730"},{"date":"07-02-2023","nav":"22.15580"},{"date":"06-02-2023","nav":"22.16790"},{"date":"03-02-2023","nav":"22.14930"},{"date":"02-02-2023","nav":"21.93840"},{"date":"01-02-2023","nav":"21.91510"},{"date":"31-01-2023","nav":"22.04790"},{"date":"30-01-2023","nav":"21.96190"},{"date":"27-01-2023","nav":"21.96710"},{"date":"25-01-2023","nav":"22.27360"},{"date":"24-01-2023","nav":"22.51590"},{"date":"23-01-2023","nav":"22.51490"},{"date":"20-01-2023","nav":"22.40900"},{"date":"19-01-2023","nav":"22.45320"},{"date":"18-01-2023","nav":"22.47040"},{"date":"17-01-2023","nav":"22.34130"},{"date":"16-01-2023","nav":"22.27860"},{"date":"13-01-2023","nav":"22.44500"},{"date":"12-01-2023","nav":"22.35800"},{"date":"11-01-2023","nav":"22.37140"},{"date":"10-01-2023","nav":"22.43840"},{"date":"09-01-2023","nav":"22.66430"},{"date":"06-01-2023","nav":"22.48080"},{"date":"05-01-2023","nav":"22.64050"},{"date":"04-01-2023","nav":"22.73590"},{"date":"03-01-2023","nav":"22.92690"},{"date":"02-01-2023","nav":"22.83880"},{"date":"30-12-2022","nav":"22.76740"},{"date":"29-12-2022","nav":"22.84530"},{"date":"28-12-2022","nav":"22.77720"},{"date":"27-12-2022","nav":"22.81770"},{"date":"26-12-2022","nav":"22.66320"},{"date":"23-12-2022","nav":"22.36100"},{"date":"22-12-2022","nav":"22.81990"},{"date":"21-12-2022","nav":"22.93930"},{"date":"20-12-2022","nav":"23.18960"},{"date":"19-12-2022","nav":"23.26050"},{"date":"16-12-2022","nav":"23.04320"},{"date":"15-12-2022","nav":"23.23350"},{"date":"14-12-2022","nav":"23.48200"},{"date":"13-12-2022","nav":"23.44450"},{"date":"12-12-2022","nav":"23.33670"},{"date":"09-12-2022","nav":"23.34480"},{"date":"08-12-2022","nav":"23.43700"},{"date":"07-12-2022","nav":"23.40170"},{"date":"06-12-2022","nav":"23.50710"},{"date":"05-12-2022","nav":"23.54740"},{"date":"02-12-2022","nav":"23.62740"},{"date":"01-12-2022","nav":"23.62060"},{"date":"30-11-2022","nav":"23.56330"},{"date":"29-11-2022","nav":"23.37950"},{"date":"28-11-2022","nav":"23.35200"},{"date":"25-11-2022","nav":"23.28570"},{"date":"24-11-2022","nav":"23.20190"},{"date":"23-11-2022","nav":"22.95790"},{"date":"22-11-2022","nav":"22.88440"},{"date":"21-11-2022","nav":"22.86250"},{"date":"18-11-2022","nav":"22.96530"},{"date":"17-11-2022","nav":"23.01230"},{"date":"16-11-2022","nav":"23.12800"},{"date":"15-11-2022","nav":"23.18600"},{"date":"14-11-2022","nav":"23.10170"},{"date":"11-11-2022","nav":"23.09420"},{"date":"10-11-2022","nav":"22.76480"},{"date":"09-11-2022","nav":"22.93920"},{"date":"07-11-2022","nav":"23.04770"},{"date":"04-11-2022","nav":"22.93770"},{"date":"03-11-2022","nav":"22.95130"},{"date":"02-11-2022","nav":"22.90590"},{"date":"01-11-2022","nav":"22.98160"},{"date":"31-10-2022","nav":"22.93410"},{"date":"28-10-2022","nav":"22.72650"},{"date":"27-10-2022","nav":"22.76950"},{"date":"25-10-2022","nav":"22.63610"},{"date":"21-10-2022","nav":"22.53010"},{"date":"20-10-2022","nav":"22.50840"},{"date":"19-10-2022","nav":"22.54110"},{"date":"18-10-2022","nav":"22.42530"},{"date":"17-10-2022","nav":"22.17050"},{"date":"14-10-2022","nav":"22.08160"},{"date":"13-10-2022","nav":"21.91740"},{"date":"12-10-2022","nav":"22.08020"},{"date":"11-10-2022","nav":"21.99890"},{"date":"10-10-2022","nav":"22.25960"},{"date":"07-10-2022","nav":"22.38770"},{"date":"06-10-2022","nav":"22.36510"},{"date":"04-10-2022","nav":"22.24690"},{"date":"03-10-2022","nav":"21.83830"},{"date":"30-09-2022","nav":"22.02960"},{"date":"29-09-2022","nav":"21.61820"},{"date":"28-09-2022","nav":"21.60520"},{"date":"27-09-2022","nav":"21.76570"},{"date":"26-09-2022","nav":"21.76220"},{"date":"23-09-2022","nav":"22.23340"},{"date":"22-09-2022","nav":"22.72450"},{"date":"21-09-2022","nav":"22.82410"},{"date":"20-09-2022","nav":"22.89760"},{"date":"19-09-2022","nav":"22.58220"},{"date":"16-09-2022","nav":"22.51730"},{"date":"15-09-2022","nav":"22.91240"},{"date":"14-09-2022","nav":"22.99270"},{"date":"13-09-2022","nav":"22.95770"},{"date":"12-09-2022","nav":"22.83880"},{"date":"09-09-2022","nav":"22.66860"},{"date":"08-09-2022","nav":"22.70320"},{"date":"07-09-2022","nav":"22.48070"},{"date":"06-09-2022","nav":"22.42910"},{"date":"05-09-2022","nav":"22.30210"},{"date":"02-09-2022","nav":"22.21310"},{"date":"01-09-2022","nav":"22.22830"},{"date":"30-08-2022","nav":"22.41330"},{"date":"29-08-2022","nav":"21.97590"},{"date":"26-08-2022","nav":"22.23170"},{"date":"25-08-2022","nav":"22.19580"},{"date":"24-08-2022","nav":"22.18530"},{"date":"23-08-2022","nav":"22.06440"},{"date":"22-08-2022","nav":"21.97400"},{"date":"19-08-2022","nav":"22.24730"},{"date":"18-08-2022","nav":"22.49630"},{"date":"17-08-2022","nav":"22.48600"},{"date":"16-08-2022","nav":"22.39200"},{"date":"12-08-2022","nav":"22.19990"},{"date":"11-08-2022","nav":"22.09100"},{"date":"10-08-2022","nav":"21.84480"},{"date":"08-08-2022","nav":"21.77260"},{"date":"05-08-2022","nav":"21.59950"},{"date":"04-08-2022","nav":"21.53960"},{"date":"03-08-2022","nav":"21.58570"},{"date":"02-08-2022","nav":"21.57290"},{"date":"01-08-2022","nav":"21.61750"},{"date":"29-07-2022","nav":"21.39650"},{"date":"28-07-2022","nav":"21.05080"},{"date":"27-07-2022","nav":"20.73390"},{"date":"26-07-2022","nav":"20.62270"},{"date":"25-07-2022","nav":"20.78870"},{"date":"22-07-2022","nav":"20.87720"},{"date":"21-07-2022","nav":"20.70290"},{"date":"20-07-2022","nav":"20.54540"},{"date":"19-07-2022","nav":"20.43590"},{"date":"18-07-2022","nav":"20.33270"},{"date":"15-07-2022","nav":"20.04720"},{"date":"14-07-2022","nav":"19.92610"},{"date":"13-07-2022","nav":"19.95240"},{"date":"12-07-2022","nav":"20.08870"},{"date":"11-07-2022","nav":"20.20230"},{"date":"08-07-2022","nav":"20.18300"},{"date":"07-07-2022","nav":"20.10350"},{"date":"06-07-2022","nav":"19.92810"},{"date":"05-07-2022","nav":"19.70850"},{"date":"04-07-2022","nav":"19.70890"},{"date":"01-07-2022","nav":"19.50640"},{"date":"30-06-2022","nav":"19.53810"},{"date":"29-06-2022","nav":"19.54970"},{"date":"28-06-2022","nav":"19.61540"},{"date":"27-06-2022","nav":"19.64320"},{"date":"24-06-2022","nav":"19.53410"},{"date":"23-06-2022","nav":"19.32990"},{"date":"22-06-2022","nav":"19.12940"},{"date":"21-06-2022","nav":"19.37270"},{"date":"20-06-2022","nav":"18.97520"},{"date":"17-06-2022","nav":"19.00300"},{"date":"16-06-2022","nav":"19.07780"},{"date":"15-06-2022","nav":"19.50460"},{"date":"14-06-2022","nav":"19.47640"},{"date":"13-06-2022","nav":"19.49930"},{"date":"10-06-2022","nav":"20.00610"},{"date":"09-06-2022","nav":"20.28910"},{"date":"08-06-2022","nav":"20.09130"},{"date":"07-06-2022","nav":"20.15030"},{"date":"06-06-2022","nav":"20.32260"},{"date":"03-06-2022","nav":"20.44150"},{"date":"02-06-2022","nav":"20.56510"},{"date":"01-06-2022","nav":"20.57380"},{"date":"31-05-2022","nav":"20.62750"},{"date":"30-05-2022","nav":"20.63990"},{"date":"27-05-2022","nav":"20.21990"},{"date":"26-05-2022","nav":"19.96010"},{"date":"25-05-2022","nav":"19.72340"},{"date":"24-05-2022","nav":"19.83590"},{"date":"23-05-2022","nav":"19.91910"},{"date":"20-05-2022","nav":"19.91740"},{"date":"19-05-2022","nav":"19.49050"},{"date":"18-05-2022","nav":"20.00230"},{"date":"17-05-2022","nav":"19.97460"},{"date":"16-05-2022","nav":"19.52870"},{"date":"13-05-2022","nav":"19.35260"},{"date":"12-05-2022","nav":"19.36990"},{"date":"11-05-2022","nav":"19.81260"},{"date":"10-05-2022","nav":"19.85600"},{"date":"09-05-2022","nav":"19.99230"},{"date":"06-05-2022","nav":"20.22950"},{"date":"05-05-2022","nav":"20.66030"},{"date":"04-05-2022","nav":"20.68580"},{"date":"02-05-2022","nav":"21.13520"},{"date":"29-04-2022","nav":"21.21690"},{"date":"28-04-2022","nav":"21.37830"},{"date":"27-04-2022","nav":"21.16480"},{"date":"26-04-2022","nav":"21.38460"},{"date":"25-04-2022","nav":"21.18040"},{"date":"22-04-2022","nav":"21.39970"},{"date":"21-04-2022","nav":"21.51360"},{"date":"20-04-2022","nav":"21.23070"},{"date":"19-04-2022","nav":"21.17590"},{"date":"18-04-2022","nav":"21.42600"},{"date":"13-04-2022","nav":"21.79900"},{"date":"12-04-2022","nav":"21.87460"},{"date":"11-04-2022","nav":"22.09900"},{"date":"08-04-2022","nav":"22.16170"},{"date":"07-04-2022","nav":"21.99510"},{"date":"06-04-2022","nav":"22.18580"},{"date":"05-04-2022","nav":"22.32720"},{"date":"04-04-2022","nav":"22.40410"},{"date":"01-04-2022","nav":"21.93350"},{"date":"31-03-2022","nav":"21.74680"},{"date":"30-03-2022","nav":"21.74090"},{"date":"29-03-2022","nav":"21.38950"},{"date":"28-03-2022","nav":"21.24240"},{"date":"25-03-2022","nav":"21.17980"},{"date":"24-03-2022","nav":"21.12510"},{"date":"23-03-2022","nav":"21.07810"},{"date":"22-03-2022","nav":"21.14080"},{"date":"21-03-2022","nav":"21.00170"},{"date":"17-03-2022","nav":"21.14050"},{"date":"16-03-2022","nav":"20.74790"},{"date":"15-03-2022","nav":"20.42710"},{"date":"14-03-2022","nav":"20.70910"},{"date":"11-03-2022","nav":"20.41740"},{"date":"10-03-2022","nav":"20.33390"},{"date":"09-03-2022","nav":"20.04420"},{"date":"08-03-2022","nav":"19.63060"},{"date":"07-03-2022","nav":"19.41540"},{"date":"04-03-2022","nav":"19.86270"},{"date":"03-03-2022","nav":"20.25300"},{"date":"02-03-2022","nav":"20.26830"},{"date":"28-02-2022","nav":"20.42000"},{"date":"25-02-2022","nav":"20.29860"},{"date":"24-02-2022","nav":"19.72520"},{"date":"23-02-2022","nav":"20.65120"},{"date":"22-02-2022","nav":"20.59530"},{"date":"21-02-2022","nav":"20.74680"},{"date":"18-02-2022","nav":"20.88690"},{"date":"17-02-2022","nav":"20.98040"},{"date":"16-02-2022","nav":"21.03340"},{"date":"15-02-2022","nav":"21.02190"},{"date":"14-02-2022","nav":"20.49940"},{"date":"11-02-2022","nav":"21.18170"},{"date":"10-02-2022","nav":"21.47260"},{"date":"09-02-2022","nav":"21.39710"},{"date":"08-02-2022","nav":"21.15460"},{"date":"07-02-2022","nav":"21.17150"},{"date":"04-02-2022","nav":"21.55050"},{"date":"03-02-2022","nav":"21.69240"},{"date":"02-02-2022","nav":"21.94270"},{"date":"01-02-2022","nav":"21.69810"},{"date":"31-01-2022","nav":"21.53590"},{"date":"28-01-2022","nav":"21.22910"},{"date":"27-01-2022","nav":"21.13570"},{"date":"25-01-2022","nav":"21.39240"},{"date":"24-01-2022","nav":"21.23480"},{"date":"21-01-2022","nav":"21.96530"},{"date":"20-01-2022","nav":"22.26720"},{"date":"19-01-2022","nav":"22.28470"},{"date":"18-01-2022","nav":"22.50400"},{"date":"17-01-2022","nav":"22.73550"},{"date":"14-01-2022","nav":"22.71560"},{"date":"13-01-2022","nav":"22.78460"},{"date":"12-01-2022","nav":"22.67090"},{"date":"11-01-2022","nav":"22.50120"},{"date":"10-01-2022","nav":"22.43480"},{"date":"07-01-2022","nav":"22.27710"},{"date":"06-01-2022","nav":"22.23370"},{"date":"05-01-2022","nav":"22.34860"},{"date":"04-01-2022","nav":"22.27020"},{"date":"03-01-2022","nav":"22.06870"},{"date":"31-12-2021","nav":"21.75630"},{"date":"30-12-2021","nav":"21.58980"},{"date":"29-12-2021","nav":"21.60600"},{"date":"28-12-2021","nav":"21.55400"},{"date":"27-12-2021","nav":"21.43880"},{"date":"24-12-2021","nav":"21.40380"},{"date":"23-12-2021","nav":"21.52070"},{"date":"22-12-2021","nav":"21.43610"},{"date":"21-12-2021","nav":"21.22080"},{"date":"20-12-2021","nav":"20.98670"},{"date":"17-12-2021","nav":"21.56110"},{"date":"16-12-2021","nav":"21.98040"},{"date":"15-12-2021","nav":"21.98270"},{"date":"14-12-2021","nav":"22.10170"},{"date":"13-12-2021","nav":"22.10480"},{"date":"10-12-2021","nav":"22.20800"},{"date":"09-12-2021","nav":"22.22670"},{"date":"08-12-2021","nav":"22.23730"},{"date":"07-12-2021","nav":"21.91020"},{"date":"06-12-2021","nav":"21.63930"},{"date":"03-12-2021","nav":"21.94870"},{"date":"02-12-2021","nav":"22.07580"},{"date":"01-12-2021","nav":"21.82010"},{"date":"30-11-2021","nav":"21.72300"},{"date":"29-11-2021","nav":"21.69280"},{"date":"26-11-2021","nav":"21.87120"},{"date":"25-11-2021","nav":"22.54860"},{"date":"24-11-2021","nav":"22.36200"},{"date":"23-11-2021","nav":"22.34020"},{"date":"22-11-2021","nav":"22.12630"},{"date":"18-11-2021","nav":"22.59870"},{"date":"17-11-2021","nav":"22.86850"},{"date":"16-11-2021","nav":"22.84990"},{"date":"15-11-2021","nav":"22.96010"},{"date":"12-11-2021","nav":"22.86120"},{"date":"11-11-2021","nav":"22.68580"},{"date":"10-11-2021","nav":"22.71000"},{"date":"09-11-2021","nav":"22.62140"},{"date":"08-11-2021","nav":"22.60550"},{"date":"03-11-2021","nav":"22.21270"},{"date":"02-11-2021","nav":"22.35230"},{"date":"01-11-2021","nav":"22.23060"},{"date":"29-10-2021","nav":"21.93240"},{"date":"28-10-2021","nav":"22.03860"},{"date":"27-10-2021","nav":"22.40330"},{"date":"26-10-2021","nav":"22.42460"},{"date":"25-10-2021","nav":"22.20160"},{"date":"21-10-2021","nav":"22.25090"},{"date":"20-10-2021","nav":"22.43300"},{"date":"19-10-2021","nav":"22.60080"},{"date":"18-10-2021","nav":"22.71970"},{"date":"14-10-2021","nav":"22.65730"},{"date":"13-10-2021","nav":"22.31020"},{"date":"12-10-2021","nav":"22.13690"},{"date":"11-10-2021","nav":"22.05800"},{"date":"08-10-2021","nav":"22.00330"},{"date":"07-10-2021","nav":"21.80780"},{"date":"06-10-2021","nav":"21.53230"},{"date":"05-10-2021","nav":"21.68960"},{"date":"04-10-2021","nav":"21.57450"},{"date":"01-10-2021","nav":"21.35990"},{"date":"30-09-2021","nav":"21.39540"},{"date":"29-09-2021","nav":"21.38570"},{"date":"28-09-2021","nav":"21.51240"},{"date":"27-09-2021","nav":"21.74270"},{"date":"24-09-2021","nav":"21.72600"},{"date":"23-09-2021","nav":"21.71370"},{"date":"22-09-2021","nav":"21.42250"},{"date":"21-09-2021","nav":"21.32640"},{"date":"20-09-2021","nav":"21.19990"},{"date":"17-09-2021","nav":"21.49800"},{"date":"16-09-2021","nav":"21.42640"},{"date":"15-09-2021","nav":"21.26030"},{"date":"14-09-2021","nav":"21.09090"},{"date":"13-09-2021","nav":"21.04600"},{"date":"09-09-2021","nav":"20.99430"},{"date":"08-09-2021","nav":"20.96640"},{"date":"07-09-2021","nav":"20.87670"},{"date":"06-09-2021","nav":"20.86940"},{"date":"03-09-2021","nav":"20.80740"},{"date":"02-09-2021","nav":"20.74630"},{"date":"01-09-2021","nav":"20.53030"},{"date":"31-08-2021","nav":"20.55060"},{"date":"30-08-2021","nav":"20.30220"},{"date":"27-08-2021","nav":"19.96460"},{"date":"26-08-2021","nav":"19.82900"},{"date":"25-08-2021","nav":"19.78890"},{"date":"24-08-2021","nav":"19.78030"},{"date":"23-08-2021","nav":"19.56800"},{"date":"20-08-2021","nav":"19.65020"},{"date":"18-08-2021","nav":"19.80640"},{"date":"17-08-2021","nav":"19.77290"},{"date":"16-08-2021","nav":"19.66440"},{"date":"13-08-2021","nav":"19.61040"},{"date":"12-08-2021","nav":"19.58890"},{"date":"11-08-2021","nav":"19.26570"},{"date":"10-08-2021","nav":"19.41480"},{"date":"09-08-2021","nav":"19.54310"},{"date":"06-08-2021","nav":"19.59970"},{"date":"05-08-2021","nav":"19.61930"},{"date":"04-08-2021","nav":"19.65220"},{"date":"03-08-2021","nav":"19.62100"},{"date":"02-08-2021","nav":"19.51360"},{"date":"30-07-2021","nav":"19.23230"},{"date":"29-07-2021","nav":"19.14670"},{"date":"28-07-2021","nav":"19.00820"},{"date":"27-07-2021","nav":"19.01350"},{"date":"26-07-2021","nav":"19.06440"},{"date":"23-07-2021","nav":"19.03640"},{"date":"22-07-2021","nav":"18.96620"},{"date":"20-07-2021","nav":"18.70130"},{"date":"19-07-2021","nav":"18.99200"},{"date":"16-07-2021","nav":"19.06820"},{"date":"15-07-2021","nav":"18.95010"},{"date":"14-07-2021","nav":"18.87530"},{"date":"13-07-2021","nav":"18.78610"},{"date":"12-07-2021","nav":"18.69510"},{"date":"09-07-2021","nav":"18.61830"},{"date":"08-07-2021","nav":"18.57630"},{"date":"07-07-2021","nav":"18.63530"},{"date":"06-07-2021","nav":"18.51160"},{"date":"05-07-2021","nav":"18.47510"},{"date":"02-07-2021","nav":"18.29390"},{"date":"01-07-2021","nav":"18.21560"},{"date":"30-06-2021","nav":"18.16880"},{"date":"29-06-2021","nav":"18.18140"},{"date":"28-06-2021","nav":"18.16920"},{"date":"25-06-2021","nav":"18.16010"},{"date":"24-06-2021","nav":"18.03670"},{"date":"23-06-2021","nav":"17.97660"},{"date":"22-06-2021","nav":"18.04430"},{"date":"21-06-2021","nav":"18.01930"},{"date":"18-06-2021","nav":"17.96420"},{"date":"17-06-2021","nav":"18.01020"},{"date":"16-06-2021","nav":"18.13200"},{"date":"15-06-2021","nav":"18.21600"},{"date":"14-06-2021","nav":"18.14380"},{"date":"11-06-2021","nav":"18.23370"},{"date":"10-06-2021","nav":"18.24950"},{"date":"09-06-2021","nav":"17.99160"},{"date":"08-06-2021","nav":"18.17600"},{"date":"07-06-2021","nav":"18.12270"},{"date":"04-06-2021","nav":"17.92370"},{"date":"03-06-2021","nav":"17.90200"},{"date":"02-06-2021","nav":"17.75910"},{"date":"01-06-2021","nav":"17.70490"},{"date":"31-05-2021","nav":"17.76600"},{"date":"28-05-2021","nav":"17.49170"},{"date":"27-05-2021","nav":"17.37350"},{"date":"26-05-2021","nav":"17.27080"},{"date":"25-05-2021","nav":"17.07410"},{"date":"24-05-2021","nav":"17.02230"},{"date":"21-05-2021","nav":"16.91230"},{"date":"20-05-2021","nav":"16.63070"},{"date":"19-05-2021","nav":"16.67590"},{"date":"18-05-2021","nav":"16.73620"},{"date":"17-05-2021","nav":"16.42750"},{"date":"14-05-2021","nav":"16.20580"},{"date":"12-05-2021","nav":"16.32210"},{"date":"11-05-2021","nav":"16.52290"},{"date":"10-05-2021","nav":"16.54510"},{"date":"07-05-2021","nav":"16.42490"},{"date":"06-05-2021","nav":"16.36110"},{"date":"05-05-2021","nav":"16.19070"},{"date":"04-05-2021","nav":"16.07420"},{"date":"03-05-2021","nav":"16.15670"},{"date":"30-04-2021","nav":"16.12830"},{"date":"29-04-2021","nav":"16.30520"},{"date":"28-04-2021","nav":"16.27610"},{"date":"27-04-2021","nav":"16.07510"},{"date":"26-04-2021","nav":"15.90980"},{"date":"23-04-2021","nav":"15.61240"},{"date":"22-04-2021","nav":"15.61580"},{"date":"20-04-2021","nav":"15.47360"},{"date":"19-04-2021","nav":"15.43320"},{"date":"16-04-2021","nav":"15.70770"},{"date":"15-04-2021","nav":"15.65320"},{"date":"13-04-2021","nav":"15.57690"},{"date":"12-04-2021","nav":"15.35380"},{"date":"09-04-2021","nav":"16.04910"},{"date":"08-04-2021","nav":"16.08850"},{"date":"07-04-2021","nav":"16.00050"},{"date":"06-04-2021","nav":"15.75950"},{"date":"05-04-2021","nav":"15.75720"},{"date":"01-04-2021","nav":"16.05260"},{"date":"31-03-2021","nav":"15.88010"},{"date":"30-03-2021","nav":"15.99720"},{"date":"26-03-2021","nav":"15.73560"},{"date":"25-03-2021","nav":"15.49640"},{"date":"24-03-2021","nav":"15.73880"},{"date":"23-03-2021","nav":"15.97740"},{"date":"22-03-2021","nav":"15.83460"},{"date":"19-03-2021","nav":"15.88980"},{"date":"18-03-2021","nav":"15.81760"},{"date":"17-03-2021","nav":"16.00790"},{"date":"16-03-2021","nav":"16.26810"},{"date":"15-03-2021","nav":"16.23380"},{"date":"12-03-2021","nav":"16.37800"},{"date":"10-03-2021","nav":"16.51000"},{"date":"09-03-2021","nav":"16.43090"},{"date":"08-03-2021","nav":"16.33120"},{"date":"05-03-2021","nav":"16.31160"},{"date":"04-03-2021","nav":"16.54010"},{"date":"03-03-2021","nav":"16.57260"},{"date":"02-03-2021","nav":"16.28190"},{"date":"01-03-2021","nav":"16.14690"},{"date":"26-02-2021","nav":"16.01150"},{"date":"25-02-2021","nav":"16.43600"},{"date":"24-02-2021","nav":"16.32440"},{"date":"23-02-2021","nav":"16.10430"},{"date":"22-02-2021","nav":"16.04180"},{"date":"19-02-2021","nav":"16.27630"},{"date":"18-02-2021","nav":"16.43060"},{"date":"17-02-2021","nav":"16.44120"},{"date":"16-02-2021","nav":"16.44090"},{"date":"15-02-2021","nav":"16.46590"},{"date":"12-02-2021","nav":"16.33270"},{"date":"11-02-2021","nav":"16.23540"},{"date":"10-02-2021","nav":"16.13280"},{"date":"09-02-2021","nav":"16.06760"},{"date":"08-02-2021","nav":"16.04730"},{"date":"05-02-2021","nav":"15.83130"},{"date":"04-02-2021","nav":"15.81670"},{"date":"03-02-2021","nav":"15.66170"},{"date":"02-02-2021","nav":"15.53390"},{"date":"01-02-2021","nav":"15.26030"},{"date":"29-01-2021","nav":"14.67100"},{"date":"28-01-2021","nav":"14.76270"},{"date":"27-01-2021","nav":"14.83010"},{"date":"25-01-2021","nav":"15.01660"},{"date":"22-01-2021","nav":"15.12930"},{"date":"21-01-2021","nav":"15.29360"},{"date":"20-01-2021","nav":"15.39970"},{"date":"19-01-2021","nav":"15.26910"},{"date":"18-01-2021","nav":"15.03060"},{"date":"15-01-2021","nav":"15.22940"},{"date":"14-01-2021","nav":"15.37870"},{"date":"13-01-2021","nav":"15.34340"},{"date":"12-01-2021","nav":"15.38840"},{"date":"11-01-2021","nav":"15.30100"},{"date":"08-01-2021","nav":"15.27860"},{"date":"07-01-2021","nav":"15.12970"},{"date":"06-01-2021","nav":"15.09600"},{"date":"05-01-2021","nav":"15.07840"},{"date":"04-01-2021","nav":"14.97020"},{"date":"01-01-2021","nav":"14.86730"},{"date":"31-12-2020","nav":"14.82230"},{"date":"30-12-2020","nav":"14.75580"},{"date":"29-12-2020","nav":"14.71720"},{"date":"28-12-2020","nav":"14.63630"},{"date":"24-12-2020","nav":"14.48750"},{"date":"23-12-2020","nav":"14.38990"},{"date":"22-12-2020","nav":"14.19280"},{"date":"21-12-2020","nav":"13.98960"},{"date":"18-12-2020","nav":"14.49410"},{"date":"17-12-2020","nav":"14.58270"},{"date":"16-12-2020","nav":"14.63150"},{"date":"15-12-2020","nav":"14.41170"},{"date":"14-12-2020","nav":"14.33360"},{"date":"11-12-2020","nav":"14.12140"},{"date":"10-12-2020","nav":"14.06400"},{"date":"09-12-2020","nav":"14.15950"},{"date":"08-12-2020","nav":"14.09020"},{"date":"07-12-2020","nav":"14.07630"},{"date":"04-12-2020","nav":"13.90350"},{"date":"03-12-2020","nav":"13.83350"},{"date":"02-12-2020","nav":"13.82570"},{"date":"01-12-2020","nav":"13.82730"},{"date":"27-11-2020","nav":"13.67250"},{"date":"26-11-2020","nav":"13.50720"},{"date":"25-11-2020","nav":"13.37270"},{"date":"24-11-2020","nav":"13.53510"},{"date":"23-11-2020","nav":"13.45740"},{"date":"20-11-2020","nav":"13.43000"},{"date":"19-11-2020","nav":"13.21640"},{"date":"18-11-2020","nav":"13.37530"},{"date":"17-11-2020","nav":"13.32670"},{"date":"13-11-2020","nav":"13.11120"},{"date":"12-11-2020","nav":"13.01150"},{"date":"11-11-2020","nav":"13.03950"},{"date":"10-11-2020","nav":"12.97400"},{"date":"09-11-2020","nav":"12.77210"},{"date":"06-11-2020","nav":"12.56650"},{"date":"05-11-2020","nav":"12.47400"},{"date":"04-11-2020","nav":"12.32670"},{"date":"03-11-2020","nav":"12.27460"},{"date":"02-11-2020","nav":"12.15610"},{"date":"30-10-2020","nav":"12.08670"},{"date":"29-10-2020","nav":"12.12710"},{"date":"28-10-2020","nav":"12.15200"},{"date":"27-10-2020","nav":"12.28920"},{"date":"26-10-2020","nav":"12.14630"},{"date":"23-10-2020","nav":"12.24900"},{"date":"22-10-2020","nav":"12.16430"},{"date":"21-10-2020","nav":"12.19900"},{"date":"20-10-2020","nav":"12.14380"},{"date":"19-10-2020","nav":"12.12070"},{"date":"16-10-2020","nav":"12.03240"},{"date":"15-10-2020","nav":"11.97080"},{"date":"14-10-2020","nav":"12.25210"},{"date":"13-10-2020","nav":"12.18440"},{"date":"12-10-2020","nav":"12.22010"},{"date":"09-10-2020","nav":"12.27880"},{"date":"08-10-2020","nav":"12.17950"},{"date":"07-10-2020","nav":"12.17930"},{"date":"06-10-2020","nav":"12.09870"},{"date":"05-10-2020","nav":"11.94960"},{"date":"01-10-2020","nav":"12.00870"},{"date":"30-09-2020","nav":"11.84950"},{"date":"29-09-2020","nav":"11.84630"},{"date":"28-09-2020","nav":"11.87400"},{"date":"25-09-2020","nav":"11.62780"},{"date":"24-09-2020","nav":"11.38970"},{"date":"23-09-2020","nav":"11.64460"},{"date":"22-09-2020","nav":"11.68030"},{"date":"21-09-2020","nav":"11.79640"},{"date":"18-09-2020","nav":"12.16840"},{"date":"17-09-2020","nav":"12.21040"},{"date":"16-09-2020","nav":"12.31220"},{"date":"15-09-2020","nav":"12.26900"},{"date":"14-09-2020","nav":"12.14190"},{"date":"11-09-2020","nav":"12.05350"},{"date":"10-09-2020","nav":"11.97070"},{"date":"09-09-2020","nav":"11.78880"},{"date":"08-09-2020","nav":"11.85910"},{"date":"07-09-2020","nav":"11.92770"},{"date":"04-09-2020","nav":"11.92220"},{"date":"03-09-2020","nav":"12.11080"},{"date":"02-09-2020","nav":"12.13440"},{"date":"01-09-2020","nav":"12.00780"},{"date":"31-08-2020","nav":"11.88670"},{"date":"28-08-2020","nav":"12.22240"},{"date":"27-08-2020","nav":"12.12390"},{"date":"26-08-2020","nav":"12.14780"},{"date":"25-08-2020","nav":"12.10030"},{"date":"24-08-2020","nav":"12.05540"},{"date":"21-08-2020","nav":"11.89080"},{"date":"20-08-2020","nav":"11.80200"},{"date":"19-08-2020","nav":"11.80840"},{"date":"18-08-2020","nav":"11.70120"},{"date":"17-08-2020","nav":"11.52800"},{"date":"14-08-2020","nav":"11.50080"},{"date":"13-08-2020","nav":"11.66230"},{"date":"12-08-2020","nav":"11.56490"},{"date":"11-08-2020","nav":"11.56900"},{"date":"10-08-2020","nav":"11.56850"},{"date":"07-08-2020","nav":"11.53160"},{"date":"06-08-2020","nav":"11.49350"},{"date":"05-08-2020","nav":"11.41690"},{"date":"04-08-2020","nav":"11.41130"},{"date":"03-08-2020","nav":"11.20460"},{"date":"31-07-2020","nav":"11.35680"},{"date":"30-07-2020","nav":"11.34790"},{"date":"29-07-2020","nav":"11.41390"},{"date":"28-07-2020","nav":"11.49020"},{"date":"27-07-2020","nav":"11.34850"},{"date":"24-07-2020","nav":"11.46670"},{"date":"23-07-2020","nav":"11.52580"},{"date":"22-07-2020","nav":"11.41510"},{"date":"21-07-2020","nav":"11.44530"},{"date":"20-07-2020","nav":"11.30490"},{"date":"17-07-2020","nav":"11.18900"},{"date":"16-07-2020","nav":"11.00670"},{"date":"15-07-2020","nav":"11.01990"},{"date":"14-07-2020","nav":"11.10080"},{"date":"13-07-2020","nav":"11.21990"},{"date":"10-07-2020","nav":"11.26060"},{"date":"09-07-2020","nav":"11.30690"},{"date":"08-07-2020","nav":"11.23220"},{"date":"07-07-2020","nav":"11.30440"},{"date":"06-07-2020","nav":"11.22550"},{"date":"03-07-2020","nav":"11.11120"},{"date":"02-07-2020","nav":"11.03310"},{"date":"01-07-2020","nav":"10.94930"},{"date":"30-06-2020","nav":"10.86360"},{"date":"29-06-2020","nav":"10.93390"},{"date":"26-06-2020","nav":"11.04910"},{"date":"25-06-2020","nav":"11.03040"},{"date":"24-06-2020","nav":"10.99210"},{"date":"23-06-2020","nav":"11.18070"},{"date":"22-06-2020","nav":"10.97120"},{"date":"19-06-2020","nav":"10.89460"},{"date":"18-06-2020","nav":"10.67630"},{"date":"17-06-2020","nav":"10.54990"},{"date":"16-06-2020","nav":"10.54140"},{"date":"15-06-2020","nav":"10.46270"},{"date":"12-06-2020","nav":"10.58020"},{"date":"11-06-2020","nav":"10.48160"},{"date":"10-06-2020","nav":"10.62860"},{"date":"09-06-2020","nav":"10.63080"},{"date":"08-06-2020","nav":"10.84380"},{"date":"05-06-2020","nav":"10.85020"},{"date":"04-06-2020","nav":"10.66020"},{"date":"03-06-2020","nav":"10.63600"},{"date":"02-06-2020","nav":"10.49910"},{"date":"01-06-2020","nav":"10.34280"},{"date":"29-05-2020","nav":"10.06190"},{"date":"28-05-2020","nav":"9.94630"},{"date":"27-05-2020","nav":"9.78050"},{"date":"26-05-2020","nav":"9.61360"},{"date":"22-05-2020","nav":"9.62250"},{"date":"21-05-2020","nav":"9.73350"},{"date":"20-05-2020","nav":"9.59880"},{"date":"19-05-2020","nav":"9.44010"},{"date":"18-05-2020","nav":"9.30440"},{"date":"15-05-2020","nav":"9.73570"},{"date":"14-05-2020","nav":"9.75580"},{"date":"13-05-2020","nav":"9.97830"},{"date":"12-05-2020","nav":"9.79740"},{"date":"11-05-2020","nav":"9.82050"},{"date":"08-05-2020","nav":"9.83340"},{"date":"07-05-2020","nav":"9.76580"},{"date":"06-05-2020","nav":"9.83700"},{"date":"05-05-2020","nav":"9.72690"},{"date":"04-05-2020","nav":"9.78380"},{"date":"30-04-2020","nav":"10.16230"},{"date":"29-04-2020","nav":"9.97010"},{"date":"28-04-2020","nav":"9.82960"},{"date":"27-04-2020","nav":"9.76800"},{"date":"24-04-2020","nav":"9.66260"},{"date":"23-04-2020","nav":"9.86520"},{"date":"22-04-2020","nav":"9.76030"},{"date":"21-04-2020","nav":"9.67050"},{"date":"20-04-2020","nav":"9.89570"},{"date":"17-04-2020","nav":"9.88150"},{"date":"16-04-2020","nav":"9.58510"},{"date":"15-04-2020","nav":"9.51000"},{"date":"13-04-2020","nav":"9.56340"},{"date":"09-04-2020","nav":"9.70810"},{"date":"08-04-2020","nav":"9.44170"},{"date":"07-04-2020","nav":"9.43510"},{"date":"03-04-2020","nav":"8.93680"},{"date":"01-04-2020","nav":"9.06790"},{"date":"31-03-2020","nav":"9.24340"},{"date":"30-03-2020","nav":"8.97340"},{"date":"27-03-2020","nav":"9.29610"},{"date":"26-03-2020","nav":"9.35670"},{"date":"25-03-2020","nav":"8.96120"},{"date":"24-03-2020","nav":"8.46520"},{"date":"23-03-2020","nav":"8.35590"},{"date":"20-03-2020","nav":"9.56880"},{"date":"19-03-2020","nav":"9.21180"},{"date":"18-03-2020","nav":"9.47180"},{"date":"17-03-2020","nav":"10.23800"},{"date":"16-03-2020","nav":"10.57250"},{"date":"13-03-2020","nav":"11.19770"},{"date":"12-03-2020","nav":"10.95510"},{"date":"11-03-2020","nav":"11.84810"},{"date":"09-03-2020","nav":"11.89950"},{"date":"06-03-2020","nav":"12.41970"},{"date":"05-03-2020","nav":"12.68270"},{"date":"04-03-2020","nav":"12.63690"},{"date":"03-03-2020","nav":"12.89370"},{"date":"02-03-2020","nav":"12.75630"},{"date":"28-02-2020","nav":"12.89730"},{"date":"27-02-2020","nav":"13.29980"},{"date":"26-02-2020","nav":"13.38000"},{"date":"25-02-2020","nav":"13.52740"},{"date":"24-02-2020","nav":"13.66080"},{"date":"20-02-2020","nav":"13.83170"},{"date":"19-02-2020","nav":"13.83990"},{"date":"18-02-2020","nav":"13.57280"},{"date":"17-02-2020","nav":"13.60550"},{"date":"14-02-2020","nav":"13.67800"},{"date":"13-02-2020","nav":"13.64890"},{"date":"12-02-2020","nav":"13.62480"},{"date":"11-02-2020","nav":"13.51020"},{"date":"10-02-2020","nav":"13.48800"},{"date":"07-02-2020","nav":"13.46080"},{"date":"06-02-2020","nav":"13.37790"},{"date":"05-02-2020","nav":"13.32320"},{"date":"04-02-2020","nav":"13.22290"},{"date":"03-02-2020","nav":"12.95300"},{"date":"31-01-2020","nav":"13.10560"},{"date":"30-01-2020","nav":"13.10950"},{"date":"29-01-2020","nav":"13.14880"},{"date":"28-01-2020","nav":"13.07000"},{"date":"27-01-2020","nav":"13.10890"},{"date":"24-01-2020","nav":"13.18560"},{"date":"23-01-2020","nav":"13.06310"},{"date":"22-01-2020","nav":"12.95750"},{"date":"21-01-2020","nav":"12.97420"},{"date":"20-01-2020","nav":"13.01310"},{"date":"17-01-2020","nav":"13.11980"},{"date":"16-01-2020","nav":"13.05160"},{"date":"15-01-2020","nav":"12.96100"},{"date":"14-01-2020","nav":"12.91570"},{"date":"13-01-2020","nav":"12.89310"},{"date":"10-01-2020","nav":"12.83460"},{"date":"09-01-2020","nav":"12.82320"},{"date":"08-01-2020","nav":"12.61390"},{"date":"07-01-2020","nav":"12.60150"},{"date":"06-01-2020","nav":"12.53170"},{"date":"03-01-2020","nav":"12.74350"},{"date":"02-01-2020","nav":"12.79100"},{"date":"01-01-2020","nav":"12.69920"},{"date":"31-12-2019","nav":"12.71210"},{"date":"30-12-2019","nav":"12.77740"},{"date":"27-12-2019","nav":"12.75530"},{"date":"26-12-2019","nav":"12.66100"},{"date":"24-12-2019","nav":"12.72340"},{"date":"23-12-2019","nav":"12.71560"},{"date":"20-12-2019","nav":"12.70630"},{"date":"19-12-2019","nav":"12.62840"},{"date":"18-12-2019","nav":"12.60060"},{"date":"17-12-2019","nav":"12.57140"},{"date":"16-12-2019","nav":"12.45140"},{"date":"13-12-2019","nav":"12.47640"},{"date":"12-12-2019","nav":"12.41770"},{"date":"11-12-2019","nav":"12.34990"},{"date":"10-12-2019","nav":"12.29920"},{"date":"09-12-2019","nav":"12.35170"},{"date":"06-12-2019","nav":"12.40540"},{"date":"05-12-2019","nav":"12.46400"},{"date":"04-12-2019","nav":"12.50840"},{"date":"03-12-2019","nav":"12.50250"},{"date":"02-12-2019","nav":"12.49510"},{"date":"29-11-2019","nav":"12.51700"},{"date":"28-11-2019","nav":"12.50420"},{"date":"27-11-2019","nav":"12.46260"},{"date":"26-11-2019","nav":"12.45350"},{"date":"25-11-2019","nav":"12.45590"},{"date":"22-11-2019","nav":"12.32940"},{"date":"21-11-2019","nav":"12.36700"},{"date":"20-11-2019","nav":"12.39340"},{"date":"19-11-2019","nav":"12.39450"},{"date":"18-11-2019","nav":"12.38040"},{"date":"15-11-2019","nav":"12.35370"},{"date":"14-11-2019","nav":"12.33250"},{"date":"13-11-2019","nav":"12.26960"},{"date":"11-11-2019","nav":"12.30610"},{"date":"08-11-2019","nav":"12.25530"},{"date":"07-11-2019","nav":"12.25430"},{"date":"06-11-2019","nav":"12.21790"},{"date":"05-11-2019","nav":"12.26330"},{"date":"04-11-2019","nav":"12.29500"},{"date":"01-11-2019","nav":"12.31810"},{"date":"31-10-2019","nav":"12.28610"},{"date":"30-10-2019","nav":"12.26470"},{"date":"29-10-2019","nav":"12.19720"},{"date":"25-10-2019","nav":"12.14460"},{"date":"24-10-2019","nav":"12.16290"},{"date":"23-10-2019","nav":"12.08960"},{"date":"22-10-2019","nav":"12.07300"},{"date":"18-10-2019","nav":"11.97140"},{"date":"17-10-2019","nav":"11.82040"},{"date":"16-10-2019","nav":"11.72120"},{"date":"15-10-2019","nav":"11.70550"},{"date":"14-10-2019","nav":"11.67770"},{"date":"11-10-2019","nav":"11.63410"},{"date":"10-10-2019","nav":"11.58080"},{"date":"09-10-2019","nav":"11.61530"},{"date":"07-10-2019","nav":"11.39930"},{"date":"04-10-2019","nav":"11.41210"},{"date":"03-10-2019","nav":"11.53210"},{"date":"01-10-2019","nav":"11.56240"},{"date":"30-09-2019","nav":"11.68610"},{"date":"27-09-2019","nav":"11.75030"},{"date":"26-09-2019","nav":"11.77310"},{"date":"25-09-2019","nav":"11.66000"},{"date":"24-09-2019","nav":"11.77040"},{"date":"23-09-2019","nav":"11.80330"},{"date":"20-09-2019","nav":"11.41760"},{"date":"19-09-2019","nav":"10.81620"},{"date":"18-09-2019","nav":"10.90680"},{"date":"17-09-2019","nav":"10.84940"},{"date":"16-09-2019","nav":"10.98390"},{"date":"13-09-2019","nav":"10.95940"},{"date":"12-09-2019","nav":"10.87770"},{"date":"11-09-2019","nav":"10.88940"},{"date":"09-09-2019","nav":"10.88120"},{"date":"06-09-2019","nav":"10.82510"},{"date":"05-09-2019","nav":"10.71990"},{"date":"04-09-2019","nav":"10.73540"},{"date":"03-09-2019","nav":"10.71120"},{"date":"30-08-2019","nav":"10.94550"},{"date":"29-08-2019","nav":"10.85000"},{"date":"28-08-2019","nav":"10.95720"},{"date":"27-08-2019","nav":"10.97690"},{"date":"26-08-2019","nav":"10.88320"},{"date":"23-08-2019","nav":"10.69920"},{"date":"22-08-2019","nav":"10.66550"},{"date":"21-08-2019","nav":"10.79090"},{"date":"20-08-2019","nav":"10.86780"},{"date":"19-08-2019","nav":"10.95290"},{"date":"16-08-2019","nav":"10.92120"},{"date":"14-08-2019","nav":"10.83330"},{"date":"13-08-2019","nav":"10.78000"},{"date":"09-08-2019","nav":"10.95170"},{"date":"08-08-2019","nav":"10.87000"},{"date":"07-08-2019","nav":"10.77460"},{"date":"06-08-2019","nav":"10.78400"},{"date":"05-08-2019","nav":"10.64920"},{"date":"02-08-2019","nav":"10.73000"},{"date":"01-08-2019","nav":"10.68500"},{"date":"31-07-2019","nav":"10.78180"},{"date":"30-07-2019","nav":"10.71900"},{"date":"29-07-2019","nav":"10.84240"},{"date":"26-07-2019","nav":"10.89280"},{"date":"25-07-2019","nav":"10.88530"},{"date":"24-07-2019","nav":"10.87850"},{"date":"23-07-2019","nav":"10.94360"},{"date":"22-07-2019","nav":"10.90840"},{"date":"19-07-2019","nav":"11.04460"},{"date":"18-07-2019","nav":"11.19060"},{"date":"17-07-2019","nav":"11.20130"},{"date":"16-07-2019","nav":"11.18620"},{"date":"15-07-2019","nav":"11.20700"},{"date":"12-07-2019","nav":"11.21840"},{"date":"11-07-2019","nav":"11.15840"},{"date":"10-07-2019","nav":"11.08520"},{"date":"09-07-2019","nav":"11.09910"},{"date":"08-07-2019","nav":"11.15990"},{"date":"05-07-2019","nav":"11.34840"},{"date":"04-07-2019","nav":"11.42470"},{"date":"03-07-2019","nav":"11.40830"},{"date":"02-07-2019","nav":"11.39980"},{"date":"01-07-2019","nav":"11.38790"},{"date":"28-06-2019","nav":"11.35280"},{"date":"27-06-2019","nav":"11.35770"},{"date":"26-06-2019","nav":"11.30360"},{"date":"25-06-2019","nav":"11.26270"},{"date":"24-06-2019","nav":"11.26370"},{"date":"21-06-2019","nav":"11.23910"},{"date":"20-06-2019","nav":"11.30690"},{"date":"19-06-2019","nav":"11.16650"},{"date":"18-06-2019","nav":"11.17350"},{"date":"17-06-2019","nav":"11.16230"},{"date":"14-06-2019","nav":"11.28710"},{"date":"13-06-2019","nav":"11.36320"},{"date":"12-06-2019","nav":"11.35110"},{"date":"11-06-2019","nav":"11.43390"},{"date":"10-06-2019","nav":"11.41520"},{"date":"07-06-2019","nav":"11.44860"},{"date":"06-06-2019","nav":"11.42110"},{"date":"04-06-2019","nav":"11.55810"},{"date":"03-06-2019","nav":"11.59680"},{"date":"31-05-2019","nav":"11.45140"},{"date":"30-05-2019","nav":"11.45900"},{"date":"29-05-2019","nav":"11.36820"},{"date":"28-05-2019","nav":"11.41840"},{"date":"27-05-2019","nav":"11.38380"},{"date":"24-05-2019","nav":"11.28710"},{"date":"23-05-2019","nav":"11.09970"},{"date":"22-05-2019","nav":"11.12530"},{"date":"21-05-2019","nav":"11.09540"},{"date":"20-05-2019","nav":"11.14220"},{"date":"17-05-2019","nav":"10.82700"},{"date":"16-05-2019","nav":"10.69690"},{"date":"15-05-2019","nav":"10.66030"},{"date":"14-05-2019","nav":"10.71810"},{"date":"13-05-2019","nav":"10.67790"},{"date":"10-05-2019","nav":"10.81830"},{"date":"09-05-2019","nav":"10.79420"},{"date":"08-05-2019","nav":"10.80590"},{"date":"07-05-2019","nav":"10.88320"},{"date":"06-05-2019","nav":"10.98450"},{"date":"03-05-2019","nav":"11.08590"},{"date":"02-05-2019","nav":"11.06090"},{"date":"30-04-2019","nav":"11.06610"},{"date":"26-04-2019","nav":"11.04870"},{"date":"25-04-2019","nav":"11.00170"},{"date":"24-04-2019","nav":"11.02630"},{"date":"23-04-2019","nav":"10.92500"},{"date":"22-04-2019","nav":"10.96150"},{"date":"18-04-2019","nav":"11.10620"},{"date":"16-04-2019","nav":"11.17880"},{"date":"15-04-2019","nav":"11.07560"},{"date":"12-04-2019","nav":"11.02620"},{"date":"11-04-2019","nav":"10.99630"},{"date":"10-04-2019","nav":"11.00110"},{"date":"09-04-2019","nav":"11.03150"},{"date":"08-04-2019","nav":"11.01870"},{"date":"05-04-2019","nav":"11.04710"},{"date":"04-04-2019","nav":"10.96440"},{"date":"03-04-2019","nav":"11.01810"},{"date":"02-04-2019","nav":"11.08240"},{"date":"01-04-2019","nav":"11.10460"},{"date":"29-03-2019","nav":"11.12640"},{"date":"28-03-2019","nav":"11.09890"},{"date":"27-03-2019","nav":"11.01020"},{"date":"26-03-2019","nav":"11.01280"},{"date":"25-03-2019","nav":"10.88370"},{"date":"22-03-2019","nav":"10.98280"},{"date":"20-03-2019","nav":"11.04590"},{"date":"19-03-2019","nav":"11.08070"},{"date":"18-03-2019","nav":"11.03760"},{"date":"15-03-2019","nav":"11.00930"},{"date":"14-03-2019","nav":"10.90390"},{"date":"13-03-2019","nav":"10.87030"},{"date":"12-03-2019","nav":"10.85140"},{"date":"11-03-2019","nav":"10.70420"},{"date":"08-03-2019","nav":"10.59750"},{"date":"07-03-2019","nav":"10.54510"},{"date":"06-03-2019","nav":"10.55750"},{"date":"05-03-2019","nav":"10.50620"},{"date":"01-03-2019","nav":"10.38240"},{"date":"28-02-2019","nav":"10.30870"},{"date":"27-02-2019","nav":"10.27890"},{"date":"26-02-2019","nav":"10.28940"},{"date":"25-02-2019","nav":"10.33310"},{"date":"22-02-2019","nav":"10.29300"},{"date":"21-02-2019","nav":"10.31450"},{"date":"20-02-2019","nav":"10.25350"},{"date":"19-02-2019","nav":"10.20230"},{"date":"18-02-2019","nav":"10.18620"},{"date":"15-02-2019","nav":"10.22540"},{"date":"14-02-2019","nav":"10.24720"},{"date":"13-02-2019","nav":"10.23110"},{"date":"12-02-2019","nav":"10.23210"},{"date":"11-02-2019","nav":"10.25850"},{"date":"08-02-2019","nav":"10.32840"},{"date":"07-02-2019","nav":"10.35960"},{"date":"06-02-2019","nav":"10.36540"},{"date":"05-02-2019","nav":"10.33210"},{"date":"04-02-2019","nav":"10.28630"},{"date":"01-02-2019","nav":"10.27620"},{"date":"31-01-2019","nav":"10.29950"},{"date":"30-01-2019","nav":"10.21810"},{"date":"29-01-2019","nav":"10.14910"},{"date":"28-01-2019","nav":"10.15480"},{"date":"25-01-2019","nav":"10.20860"},{"date":"24-01-2019","nav":"10.28320"},{"date":"23-01-2019","nav":"10.30610"},{"date":"22-01-2019","nav":"10.34830"},{"date":"21-01-2019","nav":"10.35620"},{"date":"18-01-2019","nav":"10.35220"},{"date":"17-01-2019","nav":"10.38330"},{"date":"16-01-2019","nav":"10.37070"},{"date":"15-01-2019","nav":"10.39500"},{"date":"14-01-2019","nav":"10.37760"},{"date":"11-01-2019","nav":"10.39770"},{"date":"10-01-2019","nav":"10.41500"},{"date":"09-01-2019","nav":"10.41210"},{"date":"08-01-2019","nav":"10.38080"},{"date":"07-01-2019","nav":"10.35660"},{"date":"04-01-2019","nav":"10.33510"},{"date":"03-01-2019","nav":"10.31640"},{"date":"02-01-2019","nav":"10.34890"},{"date":"01-01-2019","nav":"10.39970"},{"date":"31-12-2018","nav":"10.35670"},{"date":"28-12-2018","nav":"10.33720"},{"date":"27-12-2018","nav":"10.27890"},{"date":"26-12-2018","nav":"10.27090"},{"date":"24-12-2018","nav":"10.24560"},{"date":"21-12-2018","nav":"10.29010"},{"date":"20-12-2018","nav":"10.35550"},{"date":"19-12-2018","nav":"10.35910"},{"date":"18-12-2018","nav":"10.34680"},{"date":"17-12-2018","nav":"10.33920"},{"date":"14-12-2018","nav":"10.28670"},{"date":"13-12-2018","nav":"10.29020"},{"date":"12-12-2018","nav":"10.27390"},{"date":"11-12-2018","nav":"10.18270"},{"date":"10-12-2018","nav":"10.14020"},{"date":"07-12-2018","nav":"10.19520"},{"date":"06-12-2018","nav":"10.19150"},{"date":"05-12-2018","nav":"10.22200"},{"date":"04-12-2018","nav":"10.24110"},{"date":"03-12-2018","nav":"10.24690"},{"date":"30-11-2018","nav":"10.23500"},{"date":"29-11-2018","nav":"10.24280"},{"date":"28-11-2018","nav":"10.19530"},{"date":"27-11-2018","nav":"10.17090"},{"date":"26-11-2018","nav":"10.15800"},{"date":"22-11-2018","nav":"10.11400"},{"date":"21-11-2018","nav":"10.13530"},{"date":"20-11-2018","nav":"10.14130"},{"date":"19-11-2018","nav":"10.15600"},{"date":"16-11-2018","nav":"10.14260"},{"date":"15-11-2018","nav":"10.13190"},{"date":"14-11-2018","nav":"10.12520"},{"date":"13-11-2018","nav":"10.11400"},{"date":"12-11-2018","nav":"10.09760"},{"date":"09-11-2018","nav":"10.11980"},{"date":"06-11-2018","nav":"10.09850"},{"date":"05-11-2018","nav":"10.10180"},{"date":"02-11-2018","nav":"10.10490"},{"date":"01-11-2018","nav":"10.07350"},{"date":"31-10-2018","nav":"10.06490"},{"date":"30-10-2018","nav":"10.04950"},{"date":"29-10-2018","nav":"10.05340"},{"date":"26-10-2018","nav":"10.04020"},{"date":"25-10-2018","nav":"10.04770"},{"date":"24-10-2018","nav":"10.05060"},{"date":"23-10-2018","nav":"10.04580"},{"date":"22-10-2018","nav":"10.04480"},{"date":"19-10-2018","nav":"10.04510"},{"date":"17-10-2018","nav":"10.04410"},{"date":"16-10-2018","nav":"10.04500"},{"date":"15-10-2018","nav":"10.04370"},{"date":"12-10-2018","nav":"10.03930"},{"date":"11-10-2018","nav":"10.03260"},{"date":"10-10-2018","nav":"10.03550"},{"date":"09-10-2018","nav":"10.03180"},{"date":"08-10-2018","nav":"10.03030"},{"date":"05-10-2018","nav":"10.02730"},{"date":"04-10-2018","nav":"10.02690"},{"date":"03-10-2018","nav":"10.02560"},{"date":"01-10-2018","nav":"10.02300"},{"date":"28-09-2018","nav":"10.02160"},{"date":"27-09-2018","nav":"10.02150"},{"date":"26-09-2018","nav":"10.02030"},{"date":"25-09-2018","nav":"10.01910"}],"status":"SUCCESS"}