{"meta":{"fund_house":"Shriram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":144905,"scheme_name":"Shriram Flexi Cap Fund - Direct Plan - Growth","isin_growth":"INF680P01109","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"22.92440"},{"date":"27-08-2026","nav":"22.83370"},{"date":"26-08-2026","nav":"22.93910"},{"date":"25-08-2026","nav":"22.99870"},{"date":"24-08-2026","nav":"22.94490"},{"date":"21-08-2026","nav":"22.98410"},{"date":"20-08-2026","nav":"22.98390"},{"date":"19-08-2026","nav":"22.85060"},{"date":"18-08-2026","nav":"22.93130"},{"date":"17-08-2026","nav":"23.03200"},{"date":"14-08-2026","nav":"23.06890"},{"date":"13-08-2026","nav":"23.07920"},{"date":"12-08-2026","nav":"23.11170"},{"date":"11-08-2026","nav":"23.12060"},{"date":"10-08-2026","nav":"23.19000"},{"date":"07-08-2026","nav":"23.25970"},{"date":"06-08-2026","nav":"23.29390"},{"date":"05-08-2026","nav":"23.26820"},{"date":"04-08-2026","nav":"23.25820"},{"date":"03-08-2026","nav":"23.37340"},{"date":"31-07-2026","nav":"23.06230"},{"date":"30-07-2026","nav":"23.05880"},{"date":"29-07-2026","nav":"23.00510"},{"date":"28-07-2026","nav":"22.82100"},{"date":"27-07-2026","nav":"22.83560"},{"date":"24-07-2026","nav":"22.54500"},{"date":"23-07-2026","nav":"22.54370"},{"date":"22-07-2026","nav":"22.61500"},{"date":"21-07-2026","nav":"22.80370"},{"date":"20-07-2026","nav":"22.79390"},{"date":"17-07-2026","nav":"22.83380"},{"date":"16-07-2026","nav":"22.74240"},{"date":"15-07-2026","nav":"22.79220"},{"date":"14-07-2026","nav":"22.76030"},{"date":"13-07-2026","nav":"22.91740"},{"date":"10-07-2026","nav":"22.87920"},{"date":"09-07-2026","nav":"22.64330"},{"date":"08-07-2026","nav":"22.43650"},{"date":"07-07-2026","nav":"22.88230"},{"date":"06-07-2026","nav":"22.93220"},{"date":"03-07-2026","nav":"22.83690"},{"date":"02-07-2026","nav":"22.80450"},{"date":"01-07-2026","nav":"22.65060"},{"date":"30-06-2026","nav":"22.55520"},{"date":"29-06-2026","nav":"22.58340"},{"date":"25-06-2026","nav":"22.67700"},{"date":"24-06-2026","nav":"22.75110"},{"date":"23-06-2026","nav":"22.61050"},{"date":"22-06-2026","nav":"22.78810"},{"date":"19-06-2026","nav":"22.59310"},{"date":"18-06-2026","nav":"22.62890"},{"date":"17-06-2026","nav":"22.50850"},{"date":"16-06-2026","nav":"22.39540"},{"date":"15-06-2026","nav":"22.29240"},{"date":"12-06-2026","nav":"22.06550"},{"date":"11-06-2026","nav":"21.64020"},{"date":"10-06-2026","nav":"21.72500"},{"date":"09-06-2026","nav":"21.84430"},{"date":"08-06-2026","nav":"21.68800"},{"date":"05-06-2026","nav":"21.90830"},{"date":"04-06-2026","nav":"21.94180"},{"date":"03-06-2026","nav":"21.91140"},{"date":"02-06-2026","nav":"21.96090"},{"date":"01-06-2026","nav":"21.89680"},{"date":"29-05-2026","nav":"22.02580"},{"date":"27-05-2026","nav":"22.26610"},{"date":"26-05-2026","nav":"22.25000"},{"date":"25-05-2026","nav":"22.26940"},{"date":"22-05-2026","nav":"21.94750"},{"date":"21-05-2026","nav":"21.89480"},{"date":"20-05-2026","nav":"21.87060"},{"date":"19-05-2026","nav":"21.83320"},{"date":"18-05-2026","nav":"21.75200"},{"date":"15-05-2026","nav":"21.87560"},{"date":"14-05-2026","nav":"21.93580"},{"date":"13-05-2026","nav":"21.73390"},{"date":"12-05-2026","nav":"21.70390"},{"date":"11-05-2026","nav":"22.06460"},{"date":"08-05-2026","nav":"22.36460"},{"date":"07-05-2026","nav":"22.47970"},{"date":"06-05-2026","nav":"22.39680"},{"date":"05-05-2026","nav":"22.08370"},{"date":"04-05-2026","nav":"22.08400"},{"date":"30-04-2026","nav":"21.92460"},{"date":"29-04-2026","nav":"22.13350"},{"date":"28-04-2026","nav":"22.04390"},{"date":"27-04-2026","nav":"22.16420"},{"date":"24-04-2026","nav":"21.91450"},{"date":"23-04-2026","nav":"22.15640"},{"date":"22-04-2026","nav":"22.37020"},{"date":"21-04-2026","nav":"22.49240"},{"date":"20-04-2026","nav":"22.34610"},{"date":"17-04-2026","nav":"22.32040"},{"date":"16-04-2026","nav":"22.15830"},{"date":"15-04-2026","nav":"22.12370"},{"date":"13-04-2026","nav":"21.78660"},{"date":"10-04-2026","nav":"21.95160"},{"date":"09-04-2026","nav":"21.65260"},{"date":"08-04-2026","nav":"21.74170"},{"date":"07-04-2026","nav":"20.98790"},{"date":"06-04-2026","nav":"20.88670"},{"date":"02-04-2026","nav":"20.66060"},{"date":"01-04-2026","nav":"20.63540"},{"date":"31-03-2026","nav":"20.22470"},{"date":"30-03-2026","nav":"20.22480"},{"date":"27-03-2026","nav":"20.65480"},{"date":"25-03-2026","nav":"21.07770"},{"date":"24-03-2026","nav":"20.71530"},{"date":"23-03-2026","nav":"20.33710"},{"date":"20-03-2026","nav":"20.92260"},{"date":"19-03-2026","nav":"20.87570"},{"date":"18-03-2026","nav":"21.49400"},{"date":"17-03-2026","nav":"21.26440"},{"date":"16-03-2026","nav":"21.08060"},{"date":"13-03-2026","nav":"20.97500"},{"date":"12-03-2026","nav":"21.42760"},{"date":"11-03-2026","nav":"21.58530"},{"date":"10-03-2026","nav":"21.84860"},{"date":"09-03-2026","nav":"21.59390"},{"date":"06-03-2026","nav":"22.07080"},{"date":"05-03-2026","nav":"22.29570"},{"date":"04-03-2026","nav":"22.02360"},{"date":"02-03-2026","nav":"22.39470"},{"date":"27-02-2026","nav":"22.71100"},{"date":"26-02-2026","nav":"22.98430"},{"date":"25-02-2026","nav":"22.97230"},{"date":"24-02-2026","nav":"22.88530"},{"date":"23-02-2026","nav":"23.08150"},{"date":"20-02-2026","nav":"22.94910"},{"date":"19-02-2026","nav":"22.90300"},{"date":"18-02-2026","nav":"23.25970"},{"date":"17-02-2026","nav":"23.14690"},{"date":"16-02-2026","nav":"23.03920"},{"date":"13-02-2026","nav":"22.87940"},{"date":"12-02-2026","nav":"23.17260"},{"date":"11-02-2026","nav":"23.34670"},{"date":"10-02-2026","nav":"23.27770"},{"date":"09-02-2026","nav":"23.15110"},{"date":"06-02-2026","nav":"22.92850"},{"date":"05-02-2026","nav":"22.91320"},{"date":"04-02-2026","nav":"23.04850"},{"date":"03-02-2026","nav":"22.96470"},{"date":"02-02-2026","nav":"22.43100"},{"date":"30-01-2026","nav":"22.66810"},{"date":"29-01-2026","nav":"22.73780"},{"date":"28-01-2026","nav":"22.73160"},{"date":"27-01-2026","nav":"22.49350"},{"date":"23-01-2026","nav":"22.32550"},{"date":"22-01-2026","nav":"22.66330"},{"date":"21-01-2026","nav":"22.53020"},{"date":"20-01-2026","nav":"22.65940"},{"date":"19-01-2026","nav":"23.01780"},{"date":"16-01-2026","nav":"23.09490"},{"date":"14-01-2026","nav":"23.06900"},{"date":"13-01-2026","nav":"23.06090"},{"date":"12-01-2026","nav":"23.05660"},{"date":"09-01-2026","nav":"23.02660"},{"date":"08-01-2026","nav":"23.21320"},{"date":"07-01-2026","nav":"23.55120"},{"date":"06-01-2026","nav":"23.57080"},{"date":"05-01-2026","nav":"23.61890"},{"date":"02-01-2026","nav":"23.64930"},{"date":"01-01-2026","nav":"23.46620"},{"date":"31-12-2025","nav":"23.41230"},{"date":"30-12-2025","nav":"23.17620"},{"date":"29-12-2025","nav":"23.19440"},{"date":"26-12-2025","nav":"23.30480"},{"date":"24-12-2025","nav":"23.41190"},{"date":"23-12-2025","nav":"23.44160"},{"date":"22-12-2025","nav":"23.45560"},{"date":"19-12-2025","nav":"23.21420"},{"date":"18-12-2025","nav":"23.04360"},{"date":"17-12-2025","nav":"23.04380"},{"date":"16-12-2025","nav":"23.11210"},{"date":"15-12-2025","nav":"23.21890"},{"date":"12-12-2025","nav":"23.22870"},{"date":"11-12-2025","nav":"23.04170"},{"date":"10-12-2025","nav":"22.94470"},{"date":"09-12-2025","nav":"23.07920"},{"date":"08-12-2025","nav":"23.03390"},{"date":"05-12-2025","nav":"23.31100"},{"date":"04-12-2025","nav":"23.26280"},{"date":"03-12-2025","nav":"23.25640"},{"date":"02-12-2025","nav":"23.39770"},{"date":"01-12-2025","nav":"23.53930"},{"date":"28-11-2025","nav":"23.54090"},{"date":"27-11-2025","nav":"23.54140"},{"date":"26-11-2025","nav":"23.60010"},{"date":"25-11-2025","nav":"23.34840"},{"date":"24-11-2025","nav":"23.36360"},{"date":"21-11-2025","nav":"23.50810"},{"date":"20-11-2025","nav":"23.66960"},{"date":"19-11-2025","nav":"23.57640"},{"date":"18-11-2025","nav":"23.48530"},{"date":"17-11-2025","nav":"23.60770"},{"date":"14-11-2025","nav":"23.47070"},{"date":"13-11-2025","nav":"23.39930"},{"date":"12-11-2025","nav":"23.42310"},{"date":"11-11-2025","nav":"23.31200"},{"date":"10-11-2025","nav":"23.15560"},{"date":"07-11-2025","nav":"23.09230"},{"date":"06-11-2025","nav":"23.08510"},{"date":"04-11-2025","nav":"23.22050"},{"date":"03-11-2025","nav":"23.33610"},{"date":"31-10-2025","nav":"23.23770"},{"date":"30-10-2025","nav":"23.35720"},{"date":"29-10-2025","nav":"23.46270"},{"date":"28-10-2025","nav":"23.32960"},{"date":"27-10-2025","nav":"23.35170"},{"date":"24-10-2025","nav":"23.14640"},{"date":"23-10-2025","nav":"23.19380"},{"date":"20-10-2025","nav":"23.17890"},{"date":"17-10-2025","nav":"23.06330"},{"date":"16-10-2025","nav":"23.01160"},{"date":"15-10-2025","nav":"22.87690"},{"date":"14-10-2025","nav":"22.67710"},{"date":"13-10-2025","nav":"22.81180"},{"date":"10-10-2025","nav":"22.80760"},{"date":"09-10-2025","nav":"22.73620"},{"date":"08-10-2025","nav":"22.65060"},{"date":"07-10-2025","nav":"22.71830"},{"date":"06-10-2025","nav":"22.70670"},{"date":"03-10-2025","nav":"22.54680"},{"date":"01-10-2025","nav":"22.43710"},{"date":"30-09-2025","nav":"22.26320"},{"date":"26-09-2025","nav":"22.23300"},{"date":"25-09-2025","nav":"22.51850"},{"date":"24-09-2025","nav":"22.69690"},{"date":"23-09-2025","nav":"22.79960"},{"date":"22-09-2025","nav":"22.82900"},{"date":"19-09-2025","nav":"22.92550"},{"date":"18-09-2025","nav":"22.97820"},{"date":"17-09-2025","nav":"22.95630"},{"date":"16-09-2025","nav":"22.83770"},{"date":"15-09-2025","nav":"22.63930"},{"date":"12-09-2025","nav":"22.62100"},{"date":"11-09-2025","nav":"22.54670"},{"date":"10-09-2025","nav":"22.51800"},{"date":"09-09-2025","nav":"22.39890"},{"date":"08-09-2025","nav":"22.33660"},{"date":"05-09-2025","nav":"22.33000"},{"date":"04-09-2025","nav":"22.35030"},{"date":"03-09-2025","nav":"22.43570"},{"date":"02-09-2025","nav":"22.26960"},{"date":"01-09-2025","nav":"22.25410"},{"date":"29-08-2025","nav":"22.03490"},{"date":"28-08-2025","nav":"22.13190"},{"date":"26-08-2025","nav":"22.41010"},{"date":"25-08-2025","nav":"22.66870"},{"date":"22-08-2025","nav":"22.70220"},{"date":"21-08-2025","nav":"22.89200"},{"date":"20-08-2025","nav":"22.86040"},{"date":"19-08-2025","nav":"22.73950"},{"date":"18-08-2025","nav":"22.65890"},{"date":"14-08-2025","nav":"22.44440"},{"date":"13-08-2025","nav":"22.45060"},{"date":"12-08-2025","nav":"22.33210"},{"date":"11-08-2025","nav":"22.39470"},{"date":"08-08-2025","nav":"22.17280"},{"date":"07-08-2025","nav":"22.39050"},{"date":"06-08-2025","nav":"22.38530"},{"date":"05-08-2025","nav":"22.52000"},{"date":"04-08-2025","nav":"22.53520"},{"date":"01-08-2025","nav":"22.39240"},{"date":"31-07-2025","nav":"22.67750"},{"date":"30-07-2025","nav":"22.78330"},{"date":"29-07-2025","nav":"22.72930"},{"date":"28-07-2025","nav":"22.59360"},{"date":"25-07-2025","nav":"22.76800"},{"date":"24-07-2025","nav":"23.00080"},{"date":"23-07-2025","nav":"23.05370"},{"date":"22-07-2025","nav":"22.99790"},{"date":"21-07-2025","nav":"22.98660"},{"date":"18-07-2025","nav":"22.89140"},{"date":"17-07-2025","nav":"23.04950"},{"date":"16-07-2025","nav":"23.08990"},{"date":"15-07-2025","nav":"23.05400"},{"date":"14-07-2025","nav":"22.96240"},{"date":"11-07-2025","nav":"22.87530"},{"date":"10-07-2025","nav":"23.07240"},{"date":"09-07-2025","nav":"23.17880"},{"date":"08-07-2025","nav":"23.05750"},{"date":"07-07-2025","nav":"23.07050"},{"date":"04-07-2025","nav":"23.10450"},{"date":"03-07-2025","nav":"23.04100"},{"date":"02-07-2025","nav":"23.08620"},{"date":"01-07-2025","nav":"23.13260"},{"date":"30-06-2025","nav":"23.25300"},{"date":"27-06-2025","nav":"23.19080"},{"date":"26-06-2025","nav":"22.95930"},{"date":"25-06-2025","nav":"22.76980"},{"date":"24-06-2025","nav":"22.63220"},{"date":"23-06-2025","nav":"22.46830"},{"date":"20-06-2025","nav":"22.43470"},{"date":"19-06-2025","nav":"22.14610"},{"date":"18-06-2025","nav":"22.33800"},{"date":"17-06-2025","nav":"22.39200"},{"date":"16-06-2025","nav":"22.46290"},{"date":"13-06-2025","nav":"22.31740"},{"date":"12-06-2025","nav":"22.39200"},{"date":"11-06-2025","nav":"22.65710"},{"date":"10-06-2025","nav":"22.68990"},{"date":"09-06-2025","nav":"22.69760"},{"date":"06-06-2025","nav":"22.52050"},{"date":"05-06-2025","nav":"22.35260"},{"date":"04-06-2025","nav":"22.26170"},{"date":"03-06-2025","nav":"22.13030"},{"date":"02-06-2025","nav":"22.15130"},{"date":"30-05-2025","nav":"22.14520"},{"date":"29-05-2025","nav":"22.16920"},{"date":"28-05-2025","nav":"22.10840"},{"date":"27-05-2025","nav":"22.10780"},{"date":"26-05-2025","nav":"22.20140"},{"date":"23-05-2025","nav":"22.05580"},{"date":"22-05-2025","nav":"21.93240"},{"date":"21-05-2025","nav":"21.97410"},{"date":"20-05-2025","nav":"21.80510"},{"date":"19-05-2025","nav":"22.18320"},{"date":"16-05-2025","nav":"22.12160"},{"date":"15-05-2025","nav":"22.00160"},{"date":"14-05-2025","nav":"21.78500"},{"date":"13-05-2025","nav":"21.64280"},{"date":"12-05-2025","nav":"21.82070"},{"date":"09-05-2025","nav":"21.26040"},{"date":"08-05-2025","nav":"21.43850"},{"date":"07-05-2025","nav":"21.77510"},{"date":"06-05-2025","nav":"21.72240"},{"date":"05-05-2025","nav":"21.90590"},{"date":"02-05-2025","nav":"21.73750"},{"date":"30-04-2025","nav":"21.81650"},{"date":"29-04-2025","nav":"22.01890"},{"date":"28-04-2025","nav":"21.99470"},{"date":"25-04-2025","nav":"21.80540"},{"date":"24-04-2025","nav":"22.18490"},{"date":"23-04-2025","nav":"22.27680"},{"date":"22-04-2025","nav":"22.24830"},{"date":"21-04-2025","nav":"22.16120"},{"date":"17-04-2025","nav":"21.86850"},{"date":"16-04-2025","nav":"21.59530"},{"date":"15-04-2025","nav":"21.50780"},{"date":"11-04-2025","nav":"20.95530"},{"date":"09-04-2025","nav":"20.54340"},{"date":"08-04-2025","nav":"20.61370"},{"date":"07-04-2025","nav":"20.18580"},{"date":"04-04-2025","nav":"20.98220"},{"date":"03-04-2025","nav":"21.28880"},{"date":"02-04-2025","nav":"21.30530"},{"date":"01-04-2025","nav":"21.23800"},{"date":"31-03-2025","nav":"21.53170"},{"date":"28-03-2025","nav":"21.53270"},{"date":"27-03-2025","nav":"21.54610"},{"date":"26-03-2025","nav":"21.33840"},{"date":"25-03-2025","nav":"21.49120"},{"date":"24-03-2025","nav":"21.63550"},{"date":"21-03-2025","nav":"21.35520"},{"date":"20-03-2025","nav":"21.11680"},{"date":"19-03-2025","nav":"20.90600"},{"date":"18-03-2025","nav":"20.63140"},{"date":"17-03-2025","nav":"20.24740"},{"date":"13-03-2025","nav":"20.07910"},{"date":"12-03-2025","nav":"20.13630"},{"date":"11-03-2025","nav":"20.15610"},{"date":"10-03-2025","nav":"20.16130"},{"date":"07-03-2025","nav":"20.38620"},{"date":"06-03-2025","nav":"20.37980"},{"date":"05-03-2025","nav":"20.30470"},{"date":"04-03-2025","nav":"19.97140"},{"date":"03-03-2025","nav":"20.01450"},{"date":"28-02-2025","nav":"19.96540"},{"date":"27-02-2025","nav":"20.47800"},{"date":"25-02-2025","nav":"20.57140"},{"date":"24-02-2025","nav":"20.60660"},{"date":"21-02-2025","nav":"20.78690"},{"date":"20-02-2025","nav":"21.07910"},{"date":"19-02-2025","nav":"20.94670"},{"date":"18-02-2025","nav":"20.81150"},{"date":"17-02-2025","nav":"20.88470"},{"date":"14-02-2025","nav":"20.91770"},{"date":"13-02-2025","nav":"21.32060"},{"date":"12-02-2025","nav":"21.29890"},{"date":"11-02-2025","nav":"21.41290"},{"date":"10-02-2025","nav":"21.92210"},{"date":"07-02-2025","nav":"22.18100"},{"date":"06-02-2025","nav":"22.12550"},{"date":"05-02-2025","nav":"22.21350"},{"date":"04-02-2025","nav":"21.96090"},{"date":"03-02-2025","nav":"21.76140"},{"date":"31-01-2025","nav":"21.54410"},{"date":"30-01-2025","nav":"21.34580"},{"date":"29-01-2025","nav":"21.48170"},{"date":"28-01-2025","nav":"20.98980"},{"date":"27-01-2025","nav":"21.32710"},{"date":"24-01-2025","nav":"22.00030"},{"date":"23-01-2025","nav":"22.33330"},{"date":"22-01-2025","nav":"22.00270"},{"date":"21-01-2025","nav":"22.17140"},{"date":"20-01-2025","nav":"22.79870"},{"date":"17-01-2025","nav":"22.76040"},{"date":"16-01-2025","nav":"22.76200"},{"date":"15-01-2025","nav":"22.70150"},{"date":"14-01-2025","nav":"22.61110"},{"date":"13-01-2025","nav":"22.40660"},{"date":"10-01-2025","nav":"23.28820"},{"date":"09-01-2025","nav":"23.67660"},{"date":"08-01-2025","nav":"23.90430"},{"date":"07-01-2025","nav":"24.28170"},{"date":"06-01-2025","nav":"24.18390"},{"date":"03-01-2025","nav":"24.73570"},{"date":"02-01-2025","nav":"24.92440"},{"date":"01-01-2025","nav":"24.69410"},{"date":"31-12-2024","nav":"24.65750"},{"date":"30-12-2024","nav":"24.62780"},{"date":"27-12-2024","nav":"24.38760"},{"date":"26-12-2024","nav":"24.31480"},{"date":"24-12-2024","nav":"24.22110"},{"date":"23-12-2024","nav":"24.25310"},{"date":"20-12-2024","nav":"24.32780"},{"date":"19-12-2024","nav":"24.92420"},{"date":"18-12-2024","nav":"24.95390"},{"date":"17-12-2024","nav":"25.06330"},{"date":"16-12-2024","nav":"25.17520"},{"date":"13-12-2024","nav":"25.06570"},{"date":"12-12-2024","nav":"25.00730"},{"date":"11-12-2024","nav":"25.03870"},{"date":"10-12-2024","nav":"24.95270"},{"date":"09-12-2024","nav":"24.96970"},{"date":"06-12-2024","nav":"24.94880"},{"date":"05-12-2024","nav":"24.80400"},{"date":"04-12-2024","nav":"24.60630"},{"date":"03-12-2024","nav":"24.55140"},{"date":"02-12-2024","nav":"24.45630"},{"date":"29-11-2024","nav":"24.23810"},{"date":"28-11-2024","nav":"23.93870"},{"date":"27-11-2024","nav":"24.03480"},{"date":"26-11-2024","nav":"24.00370"},{"date":"25-11-2024","nav":"24.08330"},{"date":"22-11-2024","nav":"23.73110"},{"date":"21-11-2024","nav":"23.38210"},{"date":"19-11-2024","nav":"23.39530"},{"date":"18-11-2024","nav":"23.27870"},{"date":"14-11-2024","nav":"23.38600"},{"date":"13-11-2024","nav":"23.23640"},{"date":"12-11-2024","nav":"23.68390"},{"date":"11-11-2024","nav":"24.01140"},{"date":"08-11-2024","nav":"24.15250"},{"date":"07-11-2024","nav":"24.26690"},{"date":"06-11-2024","nav":"24.54210"},{"date":"05-11-2024","nav":"24.13490"},{"date":"04-11-2024","nav":"24.11050"},{"date":"31-10-2024","nav":"24.17180"},{"date":"30-10-2024","nav":"24.19790"},{"date":"29-10-2024","nav":"24.34970"},{"date":"28-10-2024","nav":"24.29540"},{"date":"25-10-2024","nav":"24.25200"},{"date":"24-10-2024","nav":"24.59980"},{"date":"23-10-2024","nav":"24.75330"},{"date":"22-10-2024","nav":"24.68010"},{"date":"21-10-2024","nav":"25.23490"},{"date":"18-10-2024","nav":"25.47630"},{"date":"17-10-2024","nav":"25.31790"},{"date":"16-10-2024","nav":"25.94680"},{"date":"15-10-2024","nav":"26.13220"},{"date":"14-10-2024","nav":"26.00910"},{"date":"11-10-2024","nav":"25.89350"},{"date":"10-10-2024","nav":"25.69590"},{"date":"09-10-2024","nav":"25.88350"},{"date":"08-10-2024","nav":"25.59110"},{"date":"07-10-2024","nav":"24.86150"},{"date":"04-10-2024","nav":"25.25080"},{"date":"03-10-2024","nav":"25.46950"},{"date":"01-10-2024","nav":"25.91330"},{"date":"30-09-2024","nav":"25.73650"},{"date":"27-09-2024","nav":"25.95610"},{"date":"26-09-2024","nav":"25.94310"},{"date":"25-09-2024","nav":"25.95300"},{"date":"24-09-2024","nav":"26.07900"},{"date":"23-09-2024","nav":"26.04340"},{"date":"20-09-2024","nav":"25.86860"},{"date":"19-09-2024","nav":"25.50830"},{"date":"18-09-2024","nav":"25.73060"},{"date":"17-09-2024","nav":"25.80650"},{"date":"16-09-2024","nav":"25.77000"},{"date":"13-09-2024","nav":"25.70650"},{"date":"12-09-2024","nav":"25.56090"},{"date":"11-09-2024","nav":"25.37530"},{"date":"10-09-2024","nav":"25.42840"},{"date":"09-09-2024","nav":"25.19980"},{"date":"06-09-2024","nav":"25.21820"},{"date":"05-09-2024","nav":"25.64640"},{"date":"04-09-2024","nav":"25.64170"},{"date":"03-09-2024","nav":"25.71390"},{"date":"02-09-2024","nav":"25.58910"},{"date":"30-08-2024","nav":"25.72190"},{"date":"29-08-2024","nav":"25.59360"},{"date":"28-08-2024","nav":"25.55340"},{"date":"27-08-2024","nav":"25.50740"},{"date":"26-08-2024","nav":"25.48420"},{"date":"23-08-2024","nav":"25.46600"},{"date":"22-08-2024","nav":"25.45620"},{"date":"21-08-2024","nav":"25.45230"},{"date":"20-08-2024","nav":"25.35130"},{"date":"19-08-2024","nav":"25.26580"},{"date":"16-08-2024","nav":"25.16290"},{"date":"14-08-2024","nav":"24.74380"},{"date":"13-08-2024","nav":"24.77460"},{"date":"12-08-2024","nav":"25.16130"},{"date":"09-08-2024","nav":"25.09780"},{"date":"08-08-2024","nav":"24.83480"},{"date":"07-08-2024","nav":"24.95210"},{"date":"06-08-2024","nav":"24.30070"},{"date":"05-08-2024","nav":"24.55570"},{"date":"02-08-2024","nav":"25.55870"},{"date":"01-08-2024","nav":"25.64190"},{"date":"31-07-2024","nav":"25.81980"},{"date":"30-07-2024","nav":"25.83650"},{"date":"29-07-2024","nav":"25.83550"},{"date":"26-07-2024","nav":"25.54520"},{"date":"25-07-2024","nav":"25.20210"},{"date":"24-07-2024","nav":"25.33060"},{"date":"23-07-2024","nav":"25.17280"},{"date":"22-07-2024","nav":"25.49400"},{"date":"19-07-2024","nav":"25.34870"},{"date":"18-07-2024","nav":"25.82980"},{"date":"16-07-2024","nav":"26.10150"},{"date":"15-07-2024","nav":"26.23020"},{"date":"12-07-2024","nav":"26.10440"},{"date":"11-07-2024","nav":"25.97160"},{"date":"10-07-2024","nav":"25.72000"},{"date":"09-07-2024","nav":"25.91130"},{"date":"08-07-2024","nav":"25.81630"},{"date":"05-07-2024","nav":"25.78860"},{"date":"04-07-2024","nav":"25.62680"},{"date":"03-07-2024","nav":"25.44990"},{"date":"02-07-2024","nav":"25.20970"},{"date":"01-07-2024","nav":"25.23100"},{"date":"28-06-2024","nav":"24.92730"},{"date":"27-06-2024","nav":"24.96620"},{"date":"26-06-2024","nav":"24.84040"},{"date":"25-06-2024","nav":"24.78230"},{"date":"24-06-2024","nav":"24.71440"},{"date":"21-06-2024","nav":"24.60160"},{"date":"20-06-2024","nav":"24.70400"},{"date":"19-06-2024","nav":"24.65540"},{"date":"18-06-2024","nav":"24.91770"},{"date":"14-06-2024","nav":"24.77350"},{"date":"13-06-2024","nav":"24.40300"},{"date":"12-06-2024","nav":"24.24880"},{"date":"11-06-2024","nav":"24.09530"},{"date":"10-06-2024","nav":"23.98620"},{"date":"07-06-2024","nav":"23.94390"},{"date":"06-06-2024","nav":"23.55050"},{"date":"05-06-2024","nav":"23.07300"},{"date":"04-06-2024","nav":"22.36840"},{"date":"03-06-2024","nav":"24.59840"},{"date":"31-05-2024","nav":"23.68470"},{"date":"30-05-2024","nav":"23.58490"},{"date":"29-05-2024","nav":"23.83820"},{"date":"28-05-2024","nav":"23.91190"},{"date":"27-05-2024","nav":"24.13890"},{"date":"24-05-2024","nav":"24.15800"},{"date":"23-05-2024","nav":"24.21220"},{"date":"22-05-2024","nav":"23.86720"},{"date":"21-05-2024","nav":"23.92660"},{"date":"17-05-2024","nav":"23.48790"},{"date":"16-05-2024","nav":"23.20080"},{"date":"15-05-2024","nav":"23.04290"},{"date":"14-05-2024","nav":"22.93760"},{"date":"13-05-2024","nav":"22.52020"},{"date":"10-05-2024","nav":"22.58240"},{"date":"09-05-2024","nav":"22.40940"},{"date":"08-05-2024","nav":"22.88070"},{"date":"07-05-2024","nav":"22.59050"},{"date":"06-05-2024","nav":"23.02430"},{"date":"03-05-2024","nav":"23.27690"},{"date":"02-05-2024","nav":"23.39230"},{"date":"30-04-2024","nav":"23.24530"},{"date":"29-04-2024","nav":"23.32430"},{"date":"26-04-2024","nav":"23.26050"},{"date":"25-04-2024","nav":"23.12480"},{"date":"24-04-2024","nav":"22.90100"},{"date":"23-04-2024","nav":"22.77070"},{"date":"22-04-2024","nav":"22.59740"},{"date":"19-04-2024","nav":"22.32350"},{"date":"18-04-2024","nav":"22.22380"},{"date":"16-04-2024","nav":"22.35510"},{"date":"15-04-2024","nav":"22.33770"},{"date":"12-04-2024","nav":"22.64460"},{"date":"10-04-2024","nav":"22.79070"},{"date":"09-04-2024","nav":"22.69730"},{"date":"08-04-2024","nav":"22.76800"},{"date":"05-04-2024","nav":"22.68580"},{"date":"04-04-2024","nav":"22.60600"},{"date":"03-04-2024","nav":"22.59990"},{"date":"02-04-2024","nav":"22.58000"},{"date":"01-04-2024","nav":"22.47520"},{"date":"31-03-2024","nav":"22.25680"},{"date":"28-03-2024","nav":"22.25640"},{"date":"27-03-2024","nav":"22.10620"},{"date":"26-03-2024","nav":"22.00350"},{"date":"22-03-2024","nav":"21.95820"},{"date":"21-03-2024","nav":"21.83490"},{"date":"20-03-2024","nav":"21.57700"},{"date":"19-03-2024","nav":"21.58280"},{"date":"18-03-2024","nav":"21.84110"},{"date":"15-03-2024","nav":"21.79660"},{"date":"14-03-2024","nav":"21.87780"},{"date":"13-03-2024","nav":"21.58470"},{"date":"12-03-2024","nav":"22.41460"},{"date":"11-03-2024","nav":"22.59240"},{"date":"07-03-2024","nav":"22.79940"},{"date":"06-03-2024","nav":"22.72940"},{"date":"05-03-2024","nav":"22.78040"},{"date":"04-03-2024","nav":"22.78220"},{"date":"01-03-2024","nav":"22.65920"},{"date":"29-02-2024","nav":"22.35510"},{"date":"28-02-2024","nav":"22.31260"},{"date":"27-02-2024","nav":"22.65560"},{"date":"26-02-2024","nav":"22.66090"},{"date":"23-02-2024","nav":"22.72840"},{"date":"22-02-2024","nav":"22.67900"},{"date":"21-02-2024","nav":"22.40070"},{"date":"20-02-2024","nav":"22.55940"},{"date":"19-02-2024","nav":"22.52520"},{"date":"16-02-2024","nav":"22.46830"},{"date":"15-02-2024","nav":"22.35920"},{"date":"14-02-2024","nav":"22.16420"},{"date":"13-02-2024","nav":"21.96850"},{"date":"12-02-2024","nav":"21.84140"},{"date":"09-02-2024","nav":"22.26450"},{"date":"08-02-2024","nav":"22.55660"},{"date":"07-02-2024","nav":"22.60820"},{"date":"06-02-2024","nav":"22.53810"},{"date":"05-02-2024","nav":"22.26980"},{"date":"02-02-2024","nav":"22.30500"},{"date":"01-02-2024","nav":"22.02490"},{"date":"31-01-2024","nav":"22.09720"},{"date":"30-01-2024","nav":"21.86920"},{"date":"29-01-2024","nav":"22.01410"},{"date":"25-01-2024","nav":"21.58210"},{"date":"24-01-2024","nav":"21.56990"},{"date":"23-01-2024","nav":"21.15380"},{"date":"19-01-2024","nav":"21.55150"},{"date":"18-01-2024","nav":"21.14380"},{"date":"17-01-2024","nav":"21.21920"},{"date":"16-01-2024","nav":"21.45690"},{"date":"15-01-2024","nav":"21.50980"},{"date":"12-01-2024","nav":"21.30980"},{"date":"11-01-2024","nav":"21.12780"},{"date":"10-01-2024","nav":"21.05130"},{"date":"09-01-2024","nav":"20.96060"},{"date":"08-01-2024","nav":"20.90540"},{"date":"05-01-2024","nav":"21.07500"},{"date":"04-01-2024","nav":"20.99590"},{"date":"03-01-2024","nav":"20.84220"},{"date":"02-01-2024","nav":"20.88480"},{"date":"01-01-2024","nav":"20.93950"},{"date":"29-12-2023","nav":"20.88380"},{"date":"28-12-2023","nav":"20.86430"},{"date":"27-12-2023","nav":"20.70810"},{"date":"26-12-2023","nav":"20.60080"},{"date":"22-12-2023","nav":"20.48800"},{"date":"21-12-2023","nav":"20.37330"},{"date":"20-12-2023","nav":"20.14700"},{"date":"19-12-2023","nav":"20.65820"},{"date":"18-12-2023","nav":"20.63270"},{"date":"15-12-2023","nav":"20.62730"},{"date":"14-12-2023","nav":"20.49110"},{"date":"13-12-2023","nav":"20.24350"},{"date":"12-12-2023","nav":"19.97250"},{"date":"11-12-2023","nav":"20.04340"},{"date":"08-12-2023","nav":"19.95580"},{"date":"07-12-2023","nav":"19.96910"},{"date":"06-12-2023","nav":"19.96600"},{"date":"05-12-2023","nav":"19.94500"},{"date":"04-12-2023","nav":"19.85730"},{"date":"01-12-2023","nav":"19.57080"},{"date":"30-11-2023","nav":"19.36570"},{"date":"29-11-2023","nav":"19.21590"},{"date":"28-11-2023","nav":"19.08110"},{"date":"24-11-2023","nav":"19.05960"},{"date":"23-11-2023","nav":"19.05870"},{"date":"22-11-2023","nav":"19.01150"},{"date":"21-11-2023","nav":"19.09800"},{"date":"20-11-2023","nav":"19.10400"},{"date":"17-11-2023","nav":"19.03600"},{"date":"16-11-2023","nav":"18.93280"},{"date":"15-11-2023","nav":"18.86410"},{"date":"13-11-2023","nav":"18.74850"},{"date":"10-11-2023","nav":"18.48350"},{"date":"09-11-2023","nav":"18.42160"},{"date":"08-11-2023","nav":"18.39950"},{"date":"07-11-2023","nav":"18.27250"},{"date":"06-11-2023","nav":"18.14220"},{"date":"03-11-2023","nav":"17.98750"},{"date":"02-11-2023","nav":"17.87190"},{"date":"01-11-2023","nav":"17.65630"},{"date":"31-10-2023","nav":"17.71780"},{"date":"30-10-2023","nav":"17.72850"},{"date":"27-10-2023","nav":"17.78660"},{"date":"26-10-2023","nav":"17.46260"},{"date":"25-10-2023","nav":"17.56160"},{"date":"23-10-2023","nav":"17.65200"},{"date":"20-10-2023","nav":"18.03170"},{"date":"19-10-2023","nav":"18.12480"},{"date":"18-10-2023","nav":"18.08320"},{"date":"17-10-2023","nav":"18.27520"},{"date":"16-10-2023","nav":"18.19140"},{"date":"13-10-2023","nav":"18.13860"},{"date":"12-10-2023","nav":"18.13750"},{"date":"11-10-2023","nav":"18.12410"},{"date":"10-10-2023","nav":"18.03400"},{"date":"09-10-2023","nav":"17.74330"},{"date":"06-10-2023","nav":"17.97080"},{"date":"05-10-2023","nav":"17.90130"},{"date":"04-10-2023","nav":"17.86330"},{"date":"03-10-2023","nav":"18.07120"},{"date":"29-09-2023","nav":"18.05960"},{"date":"27-09-2023","nav":"18.04650"},{"date":"26-09-2023","nav":"17.88190"},{"date":"25-09-2023","nav":"17.80400"},{"date":"22-09-2023","nav":"17.77960"},{"date":"21-09-2023","nav":"17.77510"},{"date":"20-09-2023","nav":"17.90680"},{"date":"18-09-2023","nav":"18.03500"},{"date":"15-09-2023","nav":"18.09810"},{"date":"14-09-2023","nav":"18.11400"},{"date":"13-09-2023","nav":"18.00930"},{"date":"12-09-2023","nav":"17.93770"},{"date":"11-09-2023","nav":"18.37040"},{"date":"08-09-2023","nav":"18.18590"},{"date":"07-09-2023","nav":"17.95000"},{"date":"06-09-2023","nav":"17.78150"},{"date":"05-09-2023","nav":"17.83450"},{"date":"04-09-2023","nav":"17.77600"},{"date":"01-09-2023","nav":"17.60490"},{"date":"31-08-2023","nav":"17.54780"},{"date":"30-08-2023","nav":"17.50670"},{"date":"29-08-2023","nav":"17.43640"},{"date":"28-08-2023","nav":"17.43550"},{"date":"25-08-2023","nav":"17.38870"},{"date":"24-08-2023","nav":"17.51940"},{"date":"23-08-2023","nav":"17.58290"},{"date":"22-08-2023","nav":"17.52670"},{"date":"21-08-2023","nav":"17.45350"},{"date":"18-08-2023","nav":"17.37490"},{"date":"17-08-2023","nav":"17.37510"},{"date":"16-08-2023","nav":"17.36060"},{"date":"14-08-2023","nav":"17.27550"},{"date":"11-08-2023","nav":"17.28380"},{"date":"10-08-2023","nav":"17.33650"},{"date":"09-08-2023","nav":"17.40410"},{"date":"08-08-2023","nav":"17.34290"},{"date":"07-08-2023","nav":"17.31220"},{"date":"04-08-2023","nav":"17.30180"},{"date":"03-08-2023","nav":"17.38190"},{"date":"02-08-2023","nav":"17.45220"},{"date":"01-08-2023","nav":"17.68080"},{"date":"31-07-2023","nav":"17.71140"},{"date":"28-07-2023","nav":"17.61340"},{"date":"27-07-2023","nav":"17.56370"},{"date":"26-07-2023","nav":"17.59970"},{"date":"25-07-2023","nav":"17.49430"},{"date":"24-07-2023","nav":"17.53610"},{"date":"21-07-2023","nav":"17.55130"},{"date":"20-07-2023","nav":"17.65450"},{"date":"19-07-2023","nav":"17.60370"},{"date":"18-07-2023","nav":"17.50440"},{"date":"17-07-2023","nav":"17.50000"},{"date":"14-07-2023","nav":"17.40000"},{"date":"13-07-2023","nav":"17.30690"},{"date":"12-07-2023","nav":"17.38260"},{"date":"11-07-2023","nav":"17.34410"},{"date":"10-07-2023","nav":"17.16720"},{"date":"07-07-2023","nav":"17.18200"},{"date":"06-07-2023","nav":"17.28110"},{"date":"05-07-2023","nav":"17.19930"},{"date":"04-07-2023","nav":"17.14810"},{"date":"03-07-2023","nav":"17.11440"},{"date":"30-06-2023","nav":"16.98380"},{"date":"28-06-2023","nav":"16.85220"},{"date":"27-06-2023","nav":"16.72790"},{"date":"26-06-2023","nav":"16.64950"},{"date":"23-06-2023","nav":"16.61100"},{"date":"22-06-2023","nav":"16.77470"},{"date":"21-06-2023","nav":"16.89250"},{"date":"20-06-2023","nav":"16.88390"},{"date":"19-06-2023","nav":"16.81910"},{"date":"16-06-2023","nav":"16.87090"},{"date":"15-06-2023","nav":"16.72480"},{"date":"14-06-2023","nav":"16.76000"},{"date":"13-06-2023","nav":"16.74620"},{"date":"12-06-2023","nav":"16.62610"},{"date":"09-06-2023","nav":"16.55590"},{"date":"08-06-2023","nav":"16.54890"},{"date":"07-06-2023","nav":"16.62680"},{"date":"06-06-2023","nav":"16.53630"},{"date":"05-06-2023","nav":"16.50580"},{"date":"02-06-2023","nav":"16.45890"},{"date":"01-06-2023","nav":"16.37990"},{"date":"31-05-2023","nav":"16.38600"},{"date":"30-05-2023","nav":"16.48350"},{"date":"29-05-2023","nav":"16.41230"},{"date":"26-05-2023","nav":"16.33060"},{"date":"25-05-2023","nav":"16.17820"},{"date":"24-05-2023","nav":"16.09490"},{"date":"23-05-2023","nav":"16.10700"},{"date":"22-05-2023","nav":"16.09000"},{"date":"19-05-2023","nav":"16.03800"},{"date":"18-05-2023","nav":"16.02630"},{"date":"17-05-2023","nav":"16.16180"},{"date":"16-05-2023","nav":"16.17210"},{"date":"15-05-2023","nav":"16.22500"},{"date":"12-05-2023","nav":"16.12570"},{"date":"11-05-2023","nav":"16.16720"},{"date":"10-05-2023","nav":"16.15960"},{"date":"09-05-2023","nav":"16.13970"},{"date":"08-05-2023","nav":"16.18240"},{"date":"05-05-2023","nav":"16.10030"},{"date":"04-05-2023","nav":"16.18360"},{"date":"03-05-2023","nav":"16.13210"},{"date":"02-05-2023","nav":"16.13500"},{"date":"28-04-2023","nav":"16.06810"},{"date":"27-04-2023","nav":"15.91390"},{"date":"26-04-2023","nav":"15.85760"},{"date":"25-04-2023","nav":"15.78120"},{"date":"24-04-2023","nav":"15.77120"},{"date":"21-04-2023","nav":"15.66950"},{"date":"20-04-2023","nav":"15.65310"},{"date":"19-04-2023","nav":"15.63870"},{"date":"18-04-2023","nav":"15.67020"},{"date":"17-04-2023","nav":"15.73750"},{"date":"13-04-2023","nav":"15.86880"},{"date":"12-04-2023","nav":"15.90250"},{"date":"11-04-2023","nav":"15.85270"},{"date":"10-04-2023","nav":"15.76810"},{"date":"06-04-2023","nav":"15.75840"},{"date":"05-04-2023","nav":"15.70190"},{"date":"03-04-2023","nav":"15.57330"},{"date":"31-03-2023","nav":"15.50580"},{"date":"29-03-2023","nav":"15.28380"},{"date":"28-03-2023","nav":"15.16550"},{"date":"27-03-2023","nav":"15.20550"},{"date":"24-03-2023","nav":"15.25150"},{"date":"23-03-2023","nav":"15.36950"},{"date":"22-03-2023","nav":"15.40780"},{"date":"21-03-2023","nav":"15.36920"},{"date":"20-03-2023","nav":"15.27610"},{"date":"17-03-2023","nav":"15.37510"},{"date":"16-03-2023","nav":"15.27790"},{"date":"15-03-2023","nav":"15.30470"},{"date":"14-03-2023","nav":"15.34780"},{"date":"13-03-2023","nav":"15.45510"},{"date":"10-03-2023","nav":"15.68810"},{"date":"09-03-2023","nav":"15.85710"},{"date":"08-03-2023","nav":"15.97120"},{"date":"06-03-2023","nav":"15.93710"},{"date":"03-03-2023","nav":"15.81590"},{"date":"02-03-2023","nav":"15.61750"},{"date":"01-03-2023","nav":"15.74620"},{"date":"28-02-2023","nav":"15.59740"},{"date":"27-02-2023","nav":"15.61680"},{"date":"24-02-2023","nav":"15.70890"},{"date":"23-02-2023","nav":"15.78760"},{"date":"22-02-2023","nav":"15.79190"},{"date":"21-02-2023","nav":"15.99140"},{"date":"20-02-2023","nav":"16.01880"},{"date":"17-02-2023","nav":"16.03710"},{"date":"16-02-2023","nav":"16.13040"},{"date":"15-02-2023","nav":"16.05440"},{"date":"14-02-2023","nav":"15.97760"},{"date":"13-02-2023","nav":"15.88220"},{"date":"10-02-2023","nav":"16.02070"},{"date":"09-02-2023","nav":"16.02400"},{"date":"08-02-2023","nav":"16.02730"},{"date":"07-02-2023","nav":"15.92190"},{"date":"06-02-2023","nav":"15.95090"},{"date":"03-02-2023","nav":"15.95240"},{"date":"02-02-2023","nav":"15.83580"},{"date":"01-02-2023","nav":"15.74870"},{"date":"31-01-2023","nav":"15.78270"},{"date":"30-01-2023","nav":"15.69000"},{"date":"27-01-2023","nav":"15.73160"},{"date":"25-01-2023","nav":"15.90960"},{"date":"24-01-2023","nav":"16.12510"},{"date":"23-01-2023","nav":"16.14050"},{"date":"20-01-2023","nav":"16.07350"},{"date":"19-01-2023","nav":"16.13060"},{"date":"18-01-2023","nav":"16.15280"},{"date":"17-01-2023","nav":"16.06830"},{"date":"16-01-2023","nav":"16.00650"},{"date":"13-01-2023","nav":"16.05590"},{"date":"12-01-2023","nav":"16.00550"},{"date":"11-01-2023","nav":"16.03580"},{"date":"10-01-2023","nav":"16.04930"},{"date":"09-01-2023","nav":"16.20560"},{"date":"06-01-2023","nav":"16.02480"},{"date":"05-01-2023","nav":"16.11750"},{"date":"04-01-2023","nav":"16.16290"},{"date":"03-01-2023","nav":"16.32540"},{"date":"02-01-2023","nav":"16.29650"},{"date":"30-12-2022","nav":"16.21520"},{"date":"29-12-2022","nav":"16.20830"},{"date":"28-12-2022","nav":"16.14990"},{"date":"27-12-2022","nav":"16.17030"},{"date":"26-12-2022","nav":"16.07620"},{"date":"23-12-2022","nav":"15.79850"},{"date":"22-12-2022","nav":"16.21090"},{"date":"21-12-2022","nav":"16.29230"},{"date":"20-12-2022","nav":"16.49440"},{"date":"19-12-2022","nav":"16.49750"},{"date":"16-12-2022","nav":"16.39310"},{"date":"15-12-2022","nav":"16.55960"},{"date":"14-12-2022","nav":"16.75170"},{"date":"13-12-2022","nav":"16.69400"},{"date":"12-12-2022","nav":"16.59420"},{"date":"09-12-2022","nav":"16.62710"},{"date":"08-12-2022","nav":"16.73860"},{"date":"07-12-2022","nav":"16.65450"},{"date":"06-12-2022","nav":"16.72430"},{"date":"05-12-2022","nav":"16.80740"},{"date":"02-12-2022","nav":"16.82060"},{"date":"01-12-2022","nav":"16.81000"},{"date":"30-11-2022","nav":"16.72250"},{"date":"29-11-2022","nav":"16.65440"},{"date":"28-11-2022","nav":"16.64170"},{"date":"25-11-2022","nav":"16.52610"},{"date":"24-11-2022","nav":"16.47790"},{"date":"23-11-2022","nav":"16.34030"},{"date":"22-11-2022","nav":"16.28950"},{"date":"21-11-2022","nav":"16.20930"},{"date":"18-11-2022","nav":"16.29930"},{"date":"17-11-2022","nav":"16.35420"},{"date":"16-11-2022","nav":"16.39040"},{"date":"15-11-2022","nav":"16.39780"},{"date":"14-11-2022","nav":"16.34560"},{"date":"11-11-2022","nav":"16.39910"},{"date":"10-11-2022","nav":"16.23450"},{"date":"09-11-2022","nav":"16.40700"},{"date":"07-11-2022","nav":"16.44270"},{"date":"04-11-2022","nav":"16.40150"},{"date":"03-11-2022","nav":"16.37630"},{"date":"02-11-2022","nav":"16.35710"},{"date":"01-11-2022","nav":"16.39070"},{"date":"31-10-2022","nav":"16.35540"},{"date":"28-10-2022","nav":"16.17370"},{"date":"27-10-2022","nav":"16.23400"},{"date":"25-10-2022","nav":"16.18910"},{"date":"21-10-2022","nav":"16.09550"},{"date":"20-10-2022","nav":"16.13750"},{"date":"19-10-2022","nav":"16.12130"},{"date":"18-10-2022","nav":"16.09850"},{"date":"17-10-2022","nav":"15.91010"},{"date":"14-10-2022","nav":"15.78270"},{"date":"13-10-2022","nav":"15.71270"},{"date":"12-10-2022","nav":"15.81990"},{"date":"11-10-2022","nav":"15.71530"},{"date":"10-10-2022","nav":"15.91610"},{"date":"07-10-2022","nav":"15.96330"},{"date":"06-10-2022","nav":"15.99820"},{"date":"04-10-2022","nav":"15.88810"},{"date":"03-10-2022","nav":"15.53520"},{"date":"30-09-2022","nav":"15.70990"},{"date":"29-09-2022","nav":"15.47770"},{"date":"28-09-2022","nav":"15.49950"},{"date":"27-09-2022","nav":"15.59960"},{"date":"26-09-2022","nav":"15.66210"},{"date":"23-09-2022","nav":"16.01900"},{"date":"22-09-2022","nav":"16.31680"},{"date":"21-09-2022","nav":"16.33990"},{"date":"20-09-2022","nav":"16.41030"},{"date":"19-09-2022","nav":"16.25630"},{"date":"16-09-2022","nav":"16.20040"},{"date":"15-09-2022","nav":"16.47630"},{"date":"14-09-2022","nav":"16.54010"},{"date":"13-09-2022","nav":"16.58870"},{"date":"12-09-2022","nav":"16.54740"},{"date":"09-09-2022","nav":"16.40130"},{"date":"08-09-2022","nav":"16.34210"},{"date":"07-09-2022","nav":"16.21910"},{"date":"06-09-2022","nav":"16.17810"},{"date":"05-09-2022","nav":"16.13160"},{"date":"02-09-2022","nav":"15.98190"},{"date":"01-09-2022","nav":"15.99140"},{"date":"30-08-2022","nav":"16.07510"},{"date":"29-08-2022","nav":"15.70910"},{"date":"26-08-2022","nav":"15.86020"},{"date":"25-08-2022","nav":"15.79850"},{"date":"24-08-2022","nav":"15.81670"},{"date":"23-08-2022","nav":"15.74290"},{"date":"22-08-2022","nav":"15.65610"},{"date":"19-08-2022","nav":"15.90130"},{"date":"18-08-2022","nav":"16.06960"},{"date":"17-08-2022","nav":"16.03540"},{"date":"16-08-2022","nav":"15.95310"},{"date":"12-08-2022","nav":"15.82270"},{"date":"11-08-2022","nav":"15.81620"},{"date":"10-08-2022","nav":"15.72500"},{"date":"08-08-2022","nav":"15.71280"},{"date":"05-08-2022","nav":"15.63650"},{"date":"04-08-2022","nav":"15.60540"},{"date":"03-08-2022","nav":"15.56720"},{"date":"02-08-2022","nav":"15.58140"},{"date":"01-08-2022","nav":"15.58650"},{"date":"29-07-2022","nav":"15.43440"},{"date":"28-07-2022","nav":"15.26130"},{"date":"27-07-2022","nav":"15.10350"},{"date":"26-07-2022","nav":"14.99270"},{"date":"25-07-2022","nav":"15.18140"},{"date":"22-07-2022","nav":"15.18680"},{"date":"21-07-2022","nav":"15.11460"},{"date":"20-07-2022","nav":"14.98880"},{"date":"19-07-2022","nav":"14.88040"},{"date":"18-07-2022","nav":"14.75190"},{"date":"15-07-2022","nav":"14.48150"},{"date":"14-07-2022","nav":"14.38450"},{"date":"13-07-2022","nav":"14.45320"},{"date":"12-07-2022","nav":"14.50230"},{"date":"11-07-2022","nav":"14.61240"},{"date":"08-07-2022","nav":"14.58090"},{"date":"07-07-2022","nav":"14.49360"},{"date":"06-07-2022","nav":"14.31530"},{"date":"05-07-2022","nav":"14.13500"},{"date":"04-07-2022","nav":"14.12700"},{"date":"01-07-2022","nav":"14.01020"},{"date":"30-06-2022","nav":"14.03570"},{"date":"29-06-2022","nav":"14.00460"},{"date":"28-06-2022","nav":"14.04720"},{"date":"27-06-2022","nav":"14.04080"},{"date":"24-06-2022","nav":"13.91970"},{"date":"23-06-2022","nav":"13.75260"},{"date":"22-06-2022","nav":"13.56670"},{"date":"21-06-2022","nav":"13.71630"},{"date":"20-06-2022","nav":"13.46310"},{"date":"17-06-2022","nav":"13.48490"},{"date":"16-06-2022","nav":"13.58990"},{"date":"15-06-2022","nav":"13.87630"},{"date":"14-06-2022","nav":"13.83210"},{"date":"13-06-2022","nav":"13.85220"},{"date":"10-06-2022","nav":"14.24040"},{"date":"09-06-2022","nav":"14.39710"},{"date":"08-06-2022","nav":"14.35360"},{"date":"07-06-2022","nav":"14.41330"},{"date":"06-06-2022","nav":"14.54170"},{"date":"03-06-2022","nav":"14.53680"},{"date":"02-06-2022","nav":"14.66170"},{"date":"01-06-2022","nav":"14.66790"},{"date":"31-05-2022","nav":"14.65690"},{"date":"30-05-2022","nav":"14.68060"},{"date":"27-05-2022","nav":"14.44410"},{"date":"26-05-2022","nav":"14.23060"},{"date":"25-05-2022","nav":"14.08500"},{"date":"24-05-2022","nav":"14.27480"},{"date":"23-05-2022","nav":"14.36890"},{"date":"20-05-2022","nav":"14.41150"},{"date":"19-05-2022","nav":"14.10420"},{"date":"18-05-2022","nav":"14.41300"},{"date":"17-05-2022","nav":"14.45960"},{"date":"16-05-2022","nav":"14.16230"},{"date":"13-05-2022","nav":"14.01590"},{"date":"12-05-2022","nav":"13.94790"},{"date":"11-05-2022","nav":"14.21480"},{"date":"10-05-2022","nav":"14.29120"},{"date":"09-05-2022","nav":"14.34330"},{"date":"06-05-2022","nav":"14.47540"},{"date":"05-05-2022","nav":"14.73080"},{"date":"04-05-2022","nav":"14.70430"},{"date":"02-05-2022","nav":"15.03110"},{"date":"29-04-2022","nav":"15.08070"},{"date":"28-04-2022","nav":"15.19470"},{"date":"27-04-2022","nav":"15.04450"},{"date":"26-04-2022","nav":"15.16890"},{"date":"25-04-2022","nav":"14.99520"},{"date":"22-04-2022","nav":"15.17300"},{"date":"21-04-2022","nav":"15.39070"},{"date":"20-04-2022","nav":"15.17950"},{"date":"19-04-2022","nav":"15.10510"},{"date":"18-04-2022","nav":"15.24910"},{"date":"13-04-2022","nav":"15.45500"},{"date":"12-04-2022","nav":"15.47920"},{"date":"11-04-2022","nav":"15.56060"},{"date":"08-04-2022","nav":"15.61680"},{"date":"07-04-2022","nav":"15.47870"},{"date":"06-04-2022","nav":"15.59960"},{"date":"05-04-2022","nav":"15.70840"},{"date":"04-04-2022","nav":"15.71880"},{"date":"01-04-2022","nav":"15.41710"},{"date":"31-03-2022","nav":"15.31750"},{"date":"30-03-2022","nav":"15.32820"},{"date":"29-03-2022","nav":"15.21010"},{"date":"28-03-2022","nav":"15.11470"},{"date":"25-03-2022","nav":"15.06260"},{"date":"24-03-2022","nav":"15.10460"},{"date":"23-03-2022","nav":"15.16320"},{"date":"22-03-2022","nav":"15.19690"},{"date":"21-03-2022","nav":"15.09870"},{"date":"17-03-2022","nav":"15.26540"},{"date":"16-03-2022","nav":"15.01000"},{"date":"15-03-2022","nav":"14.75100"},{"date":"14-03-2022","nav":"14.83550"},{"date":"11-03-2022","nav":"14.64330"},{"date":"10-03-2022","nav":"14.59490"},{"date":"09-03-2022","nav":"14.36140"},{"date":"08-03-2022","nav":"14.16010"},{"date":"07-03-2022","nav":"13.97560"},{"date":"04-03-2022","nav":"14.35630"},{"date":"03-03-2022","nav":"14.61740"},{"date":"02-03-2022","nav":"14.75660"},{"date":"28-02-2022","nav":"14.96840"},{"date":"25-02-2022","nav":"14.88580"},{"date":"24-02-2022","nav":"14.47770"},{"date":"23-02-2022","nav":"15.18600"},{"date":"22-02-2022","nav":"15.18880"},{"date":"21-02-2022","nav":"15.31550"},{"date":"18-02-2022","nav":"15.39400"},{"date":"17-02-2022","nav":"15.44070"},{"date":"16-02-2022","nav":"15.50840"},{"date":"15-02-2022","nav":"15.54260"},{"date":"14-02-2022","nav":"15.08970"},{"date":"11-02-2022","nav":"15.60010"},{"date":"10-02-2022","nav":"15.83750"},{"date":"09-02-2022","nav":"15.76560"},{"date":"08-02-2022","nav":"15.62770"},{"date":"07-02-2022","nav":"15.64500"},{"date":"04-02-2022","nav":"15.87710"},{"date":"03-02-2022","nav":"15.88690"},{"date":"02-02-2022","nav":"16.00910"},{"date":"01-02-2022","nav":"15.87080"},{"date":"31-01-2022","nav":"15.65400"},{"date":"28-01-2022","nav":"15.44310"},{"date":"27-01-2022","nav":"15.40500"},{"date":"25-01-2022","nav":"15.52460"},{"date":"24-01-2022","nav":"15.43210"},{"date":"21-01-2022","nav":"15.86720"},{"date":"20-01-2022","nav":"16.08220"},{"date":"19-01-2022","nav":"16.17430"},{"date":"18-01-2022","nav":"16.26800"},{"date":"17-01-2022","nav":"16.45070"},{"date":"14-01-2022","nav":"16.34740"},{"date":"13-01-2022","nav":"16.30660"},{"date":"12-01-2022","nav":"16.28230"},{"date":"11-01-2022","nav":"16.17480"},{"date":"10-01-2022","nav":"16.15220"},{"date":"07-01-2022","nav":"15.94740"},{"date":"06-01-2022","nav":"15.89030"},{"date":"05-01-2022","nav":"16.00580"},{"date":"04-01-2022","nav":"15.91570"},{"date":"03-01-2022","nav":"15.82580"},{"date":"31-12-2021","nav":"15.55660"},{"date":"30-12-2021","nav":"15.38390"},{"date":"29-12-2021","nav":"15.37660"},{"date":"28-12-2021","nav":"15.40360"},{"date":"27-12-2021","nav":"15.25240"},{"date":"24-12-2021","nav":"15.16660"},{"date":"23-12-2021","nav":"15.28080"},{"date":"22-12-2021","nav":"15.20910"},{"date":"21-12-2021","nav":"15.01050"},{"date":"20-12-2021","nav":"14.83090"},{"date":"17-12-2021","nav":"15.26510"},{"date":"16-12-2021","nav":"15.55760"},{"date":"15-12-2021","nav":"15.60880"},{"date":"14-12-2021","nav":"15.62510"},{"date":"13-12-2021","nav":"15.62680"},{"date":"10-12-2021","nav":"15.70910"},{"date":"09-12-2021","nav":"15.69970"},{"date":"08-12-2021","nav":"15.66590"},{"date":"07-12-2021","nav":"15.40200"},{"date":"06-12-2021","nav":"15.14440"},{"date":"03-12-2021","nav":"15.37550"},{"date":"02-12-2021","nav":"15.44020"},{"date":"01-12-2021","nav":"15.29900"},{"date":"30-11-2021","nav":"15.17250"},{"date":"29-11-2021","nav":"15.15350"},{"date":"26-11-2021","nav":"15.19680"},{"date":"25-11-2021","nav":"15.69120"},{"date":"24-11-2021","nav":"15.67210"},{"date":"23-11-2021","nav":"15.69790"},{"date":"22-11-2021","nav":"15.58350"},{"date":"18-11-2021","nav":"15.98530"},{"date":"17-11-2021","nav":"16.10710"},{"date":"16-11-2021","nav":"16.16670"},{"date":"15-11-2021","nav":"16.24670"},{"date":"12-11-2021","nav":"16.27240"},{"date":"11-11-2021","nav":"16.14400"},{"date":"10-11-2021","nav":"16.30320"},{"date":"09-11-2021","nav":"16.35750"},{"date":"08-11-2021","nav":"16.36700"},{"date":"03-11-2021","nav":"16.09040"},{"date":"02-11-2021","nav":"16.09390"},{"date":"01-11-2021","nav":"16.07570"},{"date":"29-10-2021","nav":"15.80370"},{"date":"28-10-2021","nav":"15.88580"},{"date":"27-10-2021","nav":"16.20320"},{"date":"26-10-2021","nav":"16.26060"},{"date":"25-10-2021","nav":"16.10790"},{"date":"22-10-2021","nav":"16.03460"},{"date":"21-10-2021","nav":"16.11740"},{"date":"20-10-2021","nav":"16.10380"},{"date":"19-10-2021","nav":"16.32700"},{"date":"18-10-2021","nav":"16.49530"},{"date":"14-10-2021","nav":"16.35680"},{"date":"13-10-2021","nav":"16.20430"},{"date":"12-10-2021","nav":"16.00240"},{"date":"11-10-2021","nav":"15.96380"},{"date":"08-10-2021","nav":"15.78380"},{"date":"07-10-2021","nav":"15.70530"},{"date":"06-10-2021","nav":"15.53020"},{"date":"05-10-2021","nav":"15.66720"},{"date":"04-10-2021","nav":"15.59360"},{"date":"01-10-2021","nav":"15.43410"},{"date":"30-09-2021","nav":"15.49190"},{"date":"29-09-2021","nav":"15.55220"},{"date":"28-09-2021","nav":"15.58480"},{"date":"27-09-2021","nav":"15.69750"},{"date":"24-09-2021","nav":"15.67800"},{"date":"23-09-2021","nav":"15.65260"},{"date":"22-09-2021","nav":"15.43200"},{"date":"21-09-2021","nav":"15.41210"},{"date":"20-09-2021","nav":"15.32260"},{"date":"17-09-2021","nav":"15.56080"},{"date":"16-09-2021","nav":"15.60320"},{"date":"15-09-2021","nav":"15.49220"},{"date":"14-09-2021","nav":"15.37710"},{"date":"13-09-2021","nav":"15.33020"},{"date":"09-09-2021","nav":"15.32720"},{"date":"08-09-2021","nav":"15.33240"},{"date":"07-09-2021","nav":"15.30060"},{"date":"06-09-2021","nav":"15.31770"},{"date":"03-09-2021","nav":"15.30330"},{"date":"02-09-2021","nav":"15.25490"},{"date":"01-09-2021","nav":"15.09930"},{"date":"31-08-2021","nav":"15.07810"},{"date":"30-08-2021","nav":"14.91100"},{"date":"27-08-2021","nav":"14.71540"},{"date":"26-08-2021","nav":"14.59940"},{"date":"25-08-2021","nav":"14.57260"},{"date":"24-08-2021","nav":"14.56010"},{"date":"23-08-2021","nav":"14.45980"},{"date":"20-08-2021","nav":"14.44160"},{"date":"18-08-2021","nav":"14.59880"},{"date":"17-08-2021","nav":"14.65670"},{"date":"16-08-2021","nav":"14.64430"},{"date":"13-08-2021","nav":"14.67920"},{"date":"12-08-2021","nav":"14.57120"},{"date":"11-08-2021","nav":"14.46360"},{"date":"10-08-2021","nav":"14.54020"},{"date":"09-08-2021","nav":"14.57220"},{"date":"06-08-2021","nav":"14.54980"},{"date":"05-08-2021","nav":"14.61480"},{"date":"04-08-2021","nav":"14.62610"},{"date":"03-08-2021","nav":"14.52310"},{"date":"02-08-2021","nav":"14.36290"},{"date":"30-07-2021","nav":"14.21820"},{"date":"29-07-2021","nav":"14.14070"},{"date":"28-07-2021","nav":"14.07670"},{"date":"27-07-2021","nav":"14.11980"},{"date":"26-07-2021","nav":"14.19780"},{"date":"23-07-2021","nav":"14.21950"},{"date":"22-07-2021","nav":"14.17270"},{"date":"20-07-2021","nav":"14.05420"},{"date":"19-07-2021","nav":"14.17480"},{"date":"16-07-2021","nav":"14.29350"},{"date":"15-07-2021","nav":"14.29700"},{"date":"14-07-2021","nav":"14.21000"},{"date":"13-07-2021","nav":"14.16880"},{"date":"12-07-2021","nav":"14.06620"},{"date":"09-07-2021","nav":"14.02830"},{"date":"08-07-2021","nav":"14.06370"},{"date":"07-07-2021","nav":"14.16770"},{"date":"06-07-2021","nav":"14.09530"},{"date":"05-07-2021","nav":"14.08370"},{"date":"02-07-2021","nav":"14.00730"},{"date":"01-07-2021","nav":"13.93570"},{"date":"30-06-2021","nav":"13.93860"},{"date":"29-06-2021","nav":"13.95420"},{"date":"28-06-2021","nav":"14.03900"},{"date":"25-06-2021","nav":"14.01630"},{"date":"24-06-2021","nav":"13.88440"},{"date":"23-06-2021","nav":"13.83190"},{"date":"22-06-2021","nav":"13.89160"},{"date":"21-06-2021","nav":"13.86810"},{"date":"18-06-2021","nav":"13.81320"},{"date":"17-06-2021","nav":"13.84920"},{"date":"16-06-2021","nav":"13.91830"},{"date":"15-06-2021","nav":"13.99290"},{"date":"14-06-2021","nav":"13.92900"},{"date":"11-06-2021","nav":"13.95080"},{"date":"10-06-2021","nav":"13.92980"},{"date":"09-06-2021","nav":"13.85480"},{"date":"08-06-2021","nav":"13.95250"},{"date":"07-06-2021","nav":"13.92780"},{"date":"04-06-2021","nav":"13.81760"},{"date":"03-06-2021","nav":"13.84410"},{"date":"02-06-2021","nav":"13.72750"},{"date":"01-06-2021","nav":"13.71140"},{"date":"31-05-2021","nav":"13.74410"},{"date":"28-05-2021","nav":"13.62990"},{"date":"27-05-2021","nav":"13.62400"},{"date":"26-05-2021","nav":"13.56540"},{"date":"25-05-2021","nav":"13.49590"},{"date":"24-05-2021","nav":"13.49880"},{"date":"21-05-2021","nav":"13.44060"},{"date":"20-05-2021","nav":"13.21700"},{"date":"19-05-2021","nav":"13.28980"},{"date":"18-05-2021","nav":"13.35490"},{"date":"17-05-2021","nav":"13.19770"},{"date":"14-05-2021","nav":"12.94810"},{"date":"12-05-2021","nav":"12.99160"},{"date":"11-05-2021","nav":"13.11570"},{"date":"10-05-2021","nav":"13.16090"},{"date":"07-05-2021","nav":"13.11160"},{"date":"06-05-2021","nav":"13.11250"},{"date":"05-05-2021","nav":"13.04200"},{"date":"04-05-2021","nav":"12.89190"},{"date":"03-05-2021","nav":"13.01360"},{"date":"30-04-2021","nav":"12.96950"},{"date":"29-04-2021","nav":"13.17650"},{"date":"28-04-2021","nav":"13.20650"},{"date":"27-04-2021","nav":"13.02560"},{"date":"26-04-2021","nav":"12.88390"},{"date":"23-04-2021","nav":"12.79210"},{"date":"22-04-2021","nav":"12.84790"},{"date":"20-04-2021","nav":"12.74940"},{"date":"19-04-2021","nav":"12.83040"},{"date":"16-04-2021","nav":"13.05050"},{"date":"15-04-2021","nav":"12.98310"},{"date":"13-04-2021","nav":"12.93800"},{"date":"12-04-2021","nav":"12.77660"},{"date":"09-04-2021","nav":"13.27550"},{"date":"08-04-2021","nav":"13.28390"},{"date":"07-04-2021","nav":"13.23320"},{"date":"06-04-2021","nav":"13.08720"},{"date":"05-04-2021","nav":"13.00640"},{"date":"01-04-2021","nav":"13.21280"},{"date":"31-03-2021","nav":"13.08080"},{"date":"30-03-2021","nav":"13.15420"},{"date":"26-03-2021","nav":"12.88950"},{"date":"25-03-2021","nav":"12.75340"},{"date":"24-03-2021","nav":"12.92920"},{"date":"23-03-2021","nav":"13.15620"},{"date":"22-03-2021","nav":"13.06200"},{"date":"19-03-2021","nav":"13.04090"},{"date":"18-03-2021","nav":"12.86280"},{"date":"17-03-2021","nav":"13.02460"},{"date":"16-03-2021","nav":"13.19280"},{"date":"15-03-2021","nav":"13.19530"},{"date":"12-03-2021","nav":"13.28830"},{"date":"10-03-2021","nav":"13.40680"},{"date":"09-03-2021","nav":"13.35990"},{"date":"08-03-2021","nav":"13.27790"},{"date":"05-03-2021","nav":"13.26080"},{"date":"04-03-2021","nav":"13.40860"},{"date":"03-03-2021","nav":"13.48100"},{"date":"02-03-2021","nav":"13.25710"},{"date":"01-03-2021","nav":"13.08720"},{"date":"26-02-2021","nav":"12.92960"},{"date":"25-02-2021","nav":"13.31350"},{"date":"24-02-2021","nav":"13.23030"},{"date":"23-02-2021","nav":"13.02640"},{"date":"22-02-2021","nav":"12.99020"},{"date":"19-02-2021","nav":"13.25290"},{"date":"18-02-2021","nav":"13.43250"},{"date":"17-02-2021","nav":"13.50980"},{"date":"16-02-2021","nav":"13.56580"},{"date":"15-02-2021","nav":"13.58840"},{"date":"12-02-2021","nav":"13.47670"},{"date":"11-02-2021","nav":"13.47300"},{"date":"10-02-2021","nav":"13.42940"},{"date":"09-02-2021","nav":"13.43340"},{"date":"08-02-2021","nav":"13.42120"},{"date":"05-02-2021","nav":"13.26540"},{"date":"04-02-2021","nav":"13.25250"},{"date":"03-02-2021","nav":"13.15440"},{"date":"02-02-2021","nav":"13.00390"},{"date":"01-02-2021","nav":"12.70900"},{"date":"29-01-2021","nav":"12.21760"},{"date":"28-01-2021","nav":"12.39890"},{"date":"27-01-2021","nav":"12.52840"},{"date":"25-01-2021","nav":"12.75040"},{"date":"22-01-2021","nav":"12.85420"},{"date":"21-01-2021","nav":"13.01260"},{"date":"20-01-2021","nav":"13.11910"},{"date":"19-01-2021","nav":"13.08130"},{"date":"18-01-2021","nav":"12.89610"},{"date":"15-01-2021","nav":"13.05280"},{"date":"14-01-2021","nav":"13.22510"},{"date":"13-01-2021","nav":"13.19730"},{"date":"12-01-2021","nav":"13.21430"},{"date":"11-01-2021","nav":"13.12920"},{"date":"08-01-2021","nav":"13.02450"},{"date":"07-01-2021","nav":"12.84270"},{"date":"06-01-2021","nav":"12.87810"},{"date":"05-01-2021","nav":"12.89120"},{"date":"04-01-2021","nav":"12.82820"},{"date":"01-01-2021","nav":"12.72640"},{"date":"31-12-2020","nav":"12.68450"},{"date":"30-12-2020","nav":"12.66830"},{"date":"29-12-2020","nav":"12.63930"},{"date":"28-12-2020","nav":"12.61760"},{"date":"24-12-2020","nav":"12.53250"},{"date":"23-12-2020","nav":"12.37020"},{"date":"22-12-2020","nav":"12.24740"},{"date":"21-12-2020","nav":"12.11550"},{"date":"18-12-2020","nav":"12.51260"},{"date":"17-12-2020","nav":"12.48230"},{"date":"16-12-2020","nav":"12.44510"},{"date":"15-12-2020","nav":"12.38910"},{"date":"14-12-2020","nav":"12.40150"},{"date":"11-12-2020","nav":"12.36290"},{"date":"10-12-2020","nav":"12.31070"},{"date":"09-12-2020","nav":"12.35600"},{"date":"08-12-2020","nav":"12.28490"},{"date":"07-12-2020","nav":"12.21690"},{"date":"04-12-2020","nav":"12.10590"},{"date":"03-12-2020","nav":"12.03690"},{"date":"02-12-2020","nav":"12.00290"},{"date":"01-12-2020","nav":"11.98580"},{"date":"27-11-2020","nav":"11.89050"},{"date":"26-11-2020","nav":"11.88210"},{"date":"25-11-2020","nav":"11.77350"},{"date":"24-11-2020","nav":"11.94790"},{"date":"23-11-2020","nav":"11.84650"},{"date":"20-11-2020","nav":"11.76620"},{"date":"19-11-2020","nav":"11.67000"},{"date":"18-11-2020","nav":"11.80270"},{"date":"17-11-2020","nav":"11.80480"},{"date":"13-11-2020","nav":"11.67820"},{"date":"12-11-2020","nav":"11.61170"},{"date":"11-11-2020","nav":"11.64720"},{"date":"10-11-2020","nav":"11.56130"},{"date":"09-11-2020","nav":"11.49070"},{"date":"06-11-2020","nav":"11.34510"},{"date":"05-11-2020","nav":"11.21950"},{"date":"04-11-2020","nav":"11.07270"},{"date":"03-11-2020","nav":"10.96530"},{"date":"02-11-2020","nav":"10.87630"},{"date":"30-10-2020","nav":"10.84590"},{"date":"29-10-2020","nav":"10.88140"},{"date":"28-10-2020","nav":"10.89420"},{"date":"27-10-2020","nav":"11.01190"},{"date":"26-10-2020","nav":"10.87490"},{"date":"23-10-2020","nav":"11.03420"},{"date":"22-10-2020","nav":"11.02620"},{"date":"21-10-2020","nav":"11.03440"},{"date":"20-10-2020","nav":"11.00140"},{"date":"19-10-2020","nav":"10.98270"},{"date":"16-10-2020","nav":"10.85120"},{"date":"15-10-2020","nav":"10.77720"},{"date":"14-10-2020","nav":"11.01090"},{"date":"13-10-2020","nav":"10.97010"},{"date":"12-10-2020","nav":"10.95610"},{"date":"09-10-2020","nav":"10.99970"},{"date":"08-10-2020","nav":"10.94170"},{"date":"07-10-2020","nav":"10.88910"},{"date":"06-10-2020","nav":"10.85710"},{"date":"05-10-2020","nav":"10.75400"},{"date":"01-10-2020","nav":"10.70700"},{"date":"30-09-2020","nav":"10.60680"},{"date":"29-09-2020","nav":"10.57970"},{"date":"28-09-2020","nav":"10.59690"},{"date":"25-09-2020","nav":"10.40230"},{"date":"24-09-2020","nav":"10.19740"},{"date":"23-09-2020","nav":"10.43360"},{"date":"22-09-2020","nav":"10.46700"},{"date":"21-09-2020","nav":"10.56740"},{"date":"18-09-2020","nav":"10.81700"},{"date":"17-09-2020","nav":"10.83110"},{"date":"16-09-2020","nav":"10.92220"},{"date":"15-09-2020","nav":"10.86540"},{"date":"14-09-2020","nav":"10.75900"},{"date":"11-09-2020","nav":"10.74180"},{"date":"10-09-2020","nav":"10.72170"},{"date":"09-09-2020","nav":"10.57160"},{"date":"08-09-2020","nav":"10.62150"},{"date":"07-09-2020","nav":"10.64660"},{"date":"04-09-2020","nav":"10.67010"},{"date":"03-09-2020","nav":"10.83230"},{"date":"02-09-2020","nav":"10.81350"},{"date":"01-09-2020","nav":"10.75720"},{"date":"31-08-2020","nav":"10.68650"},{"date":"28-08-2020","nav":"11.00720"},{"date":"27-08-2020","nav":"10.98120"},{"date":"26-08-2020","nav":"10.99290"},{"date":"25-08-2020","nav":"10.92400"},{"date":"24-08-2020","nav":"10.94100"},{"date":"21-08-2020","nav":"10.82340"},{"date":"20-08-2020","nav":"10.71380"},{"date":"19-08-2020","nav":"10.76950"},{"date":"18-08-2020","nav":"10.75860"},{"date":"17-08-2020","nav":"10.63230"},{"date":"14-08-2020","nav":"10.57530"},{"date":"13-08-2020","nav":"10.67560"},{"date":"12-08-2020","nav":"10.69400"},{"date":"11-08-2020","nav":"10.72830"},{"date":"10-08-2020","nav":"10.74240"},{"date":"07-08-2020","nav":"10.63840"},{"date":"06-08-2020","nav":"10.59920"},{"date":"05-08-2020","nav":"10.51140"},{"date":"04-08-2020","nav":"10.53110"},{"date":"03-08-2020","nav":"10.38430"},{"date":"31-07-2020","nav":"10.43060"},{"date":"30-07-2020","nav":"10.41510"},{"date":"29-07-2020","nav":"10.47560"},{"date":"28-07-2020","nav":"10.51550"},{"date":"27-07-2020","nav":"10.41990"},{"date":"24-07-2020","nav":"10.50480"},{"date":"23-07-2020","nav":"10.54900"},{"date":"22-07-2020","nav":"10.45500"},{"date":"21-07-2020","nav":"10.50480"},{"date":"20-07-2020","nav":"10.40420"},{"date":"17-07-2020","nav":"10.27600"},{"date":"16-07-2020","nav":"10.16120"},{"date":"15-07-2020","nav":"10.07470"},{"date":"14-07-2020","nav":"10.06500"},{"date":"13-07-2020","nav":"10.18920"},{"date":"10-07-2020","nav":"10.17880"},{"date":"09-07-2020","nav":"10.21240"},{"date":"08-07-2020","nav":"10.14690"},{"date":"07-07-2020","nav":"10.20430"},{"date":"06-07-2020","nav":"10.14630"},{"date":"03-07-2020","nav":"10.04770"},{"date":"02-07-2020","nav":"9.99330"},{"date":"01-07-2020","nav":"9.90510"},{"date":"30-06-2020","nav":"9.81710"},{"date":"29-06-2020","nav":"9.81270"},{"date":"26-06-2020","nav":"9.87060"},{"date":"25-06-2020","nav":"9.80830"},{"date":"24-06-2020","nav":"9.77340"},{"date":"23-06-2020","nav":"9.88340"},{"date":"22-06-2020","nav":"9.77940"},{"date":"19-06-2020","nav":"9.68600"},{"date":"18-06-2020","nav":"9.60080"},{"date":"17-06-2020","nav":"9.48190"},{"date":"16-06-2020","nav":"9.51560"},{"date":"15-06-2020","nav":"9.46550"},{"date":"12-06-2020","nav":"9.52330"},{"date":"11-06-2020","nav":"9.43950"},{"date":"10-06-2020","nav":"9.56270"},{"date":"09-06-2020","nav":"9.52140"},{"date":"08-06-2020","nav":"9.62830"},{"date":"05-06-2020","nav":"9.65240"},{"date":"04-06-2020","nav":"9.55740"},{"date":"03-06-2020","nav":"9.51900"},{"date":"02-06-2020","nav":"9.43550"},{"date":"01-06-2020","nav":"9.33620"},{"date":"29-05-2020","nav":"9.16130"},{"date":"28-05-2020","nav":"9.05930"},{"date":"27-05-2020","nav":"8.92490"},{"date":"26-05-2020","nav":"8.82180"},{"date":"22-05-2020","nav":"8.77370"},{"date":"21-05-2020","nav":"8.86410"},{"date":"20-05-2020","nav":"8.80790"},{"date":"19-05-2020","nav":"8.61750"},{"date":"18-05-2020","nav":"8.62790"},{"date":"15-05-2020","nav":"8.92790"},{"date":"14-05-2020","nav":"8.94450"},{"date":"13-05-2020","nav":"9.09660"},{"date":"12-05-2020","nav":"8.96230"},{"date":"11-05-2020","nav":"9.00970"},{"date":"08-05-2020","nav":"9.01610"},{"date":"07-05-2020","nav":"8.96110"},{"date":"06-05-2020","nav":"8.98950"},{"date":"05-05-2020","nav":"8.92880"},{"date":"04-05-2020","nav":"9.00920"},{"date":"30-04-2020","nav":"9.40400"},{"date":"29-04-2020","nav":"9.22100"},{"date":"28-04-2020","nav":"9.06840"},{"date":"27-04-2020","nav":"8.99880"},{"date":"24-04-2020","nav":"8.80990"},{"date":"23-04-2020","nav":"8.98440"},{"date":"22-04-2020","nav":"8.91970"},{"date":"21-04-2020","nav":"8.84970"},{"date":"20-04-2020","nav":"9.08370"},{"date":"17-04-2020","nav":"9.06860"},{"date":"16-04-2020","nav":"8.86300"},{"date":"15-04-2020","nav":"8.79040"},{"date":"13-04-2020","nav":"8.82170"},{"date":"09-04-2020","nav":"8.96660"},{"date":"08-04-2020","nav":"8.69360"},{"date":"07-04-2020","nav":"8.64860"},{"date":"03-04-2020","nav":"8.16940"},{"date":"01-04-2020","nav":"8.30750"},{"date":"31-03-2020","nav":"8.47760"},{"date":"30-03-2020","nav":"8.24820"},{"date":"27-03-2020","nav":"8.47760"},{"date":"26-03-2020","nav":"8.49450"},{"date":"25-03-2020","nav":"8.19430"},{"date":"24-03-2020","nav":"7.83230"},{"date":"23-03-2020","nav":"7.70690"},{"date":"20-03-2020","nav":"8.58300"},{"date":"19-03-2020","nav":"8.29190"},{"date":"18-03-2020","nav":"8.47460"},{"date":"17-03-2020","nav":"8.92100"},{"date":"16-03-2020","nav":"9.09960"},{"date":"13-03-2020","nav":"9.66730"},{"date":"12-03-2020","nav":"9.33840"},{"date":"11-03-2020","nav":"10.08120"},{"date":"09-03-2020","nav":"10.07030"},{"date":"06-03-2020","nav":"10.49440"},{"date":"05-03-2020","nav":"10.68880"},{"date":"04-03-2020","nav":"10.64480"},{"date":"03-03-2020","nav":"10.70900"},{"date":"02-03-2020","nav":"10.57860"},{"date":"28-02-2020","nav":"10.64480"},{"date":"27-02-2020","nav":"10.92310"},{"date":"26-02-2020","nav":"10.94050"},{"date":"25-02-2020","nav":"11.02100"},{"date":"24-02-2020","nav":"11.05600"},{"date":"20-02-2020","nav":"11.23860"},{"date":"19-02-2020","nav":"11.24040"},{"date":"18-02-2020","nav":"11.10700"},{"date":"17-02-2020","nav":"11.13100"},{"date":"14-02-2020","nav":"11.22090"},{"date":"13-02-2020","nav":"11.32700"},{"date":"12-02-2020","nav":"11.35080"},{"date":"11-02-2020","nav":"11.30570"},{"date":"10-02-2020","nav":"11.26260"},{"date":"07-02-2020","nav":"11.25500"},{"date":"06-02-2020","nav":"11.23850"},{"date":"05-02-2020","nav":"11.16470"},{"date":"04-02-2020","nav":"11.09180"},{"date":"03-02-2020","nav":"10.85850"},{"date":"31-01-2020","nav":"11.12830"},{"date":"30-01-2020","nav":"11.12720"},{"date":"29-01-2020","nav":"11.18010"},{"date":"28-01-2020","nav":"11.13340"},{"date":"27-01-2020","nav":"11.17770"},{"date":"24-01-2020","nav":"11.25490"},{"date":"23-01-2020","nav":"11.18550"},{"date":"22-01-2020","nav":"11.10530"},{"date":"21-01-2020","nav":"11.14630"},{"date":"20-01-2020","nav":"11.20980"},{"date":"17-01-2020","nav":"11.29180"},{"date":"16-01-2020","nav":"11.28470"},{"date":"15-01-2020","nav":"11.27480"},{"date":"14-01-2020","nav":"11.27270"},{"date":"13-01-2020","nav":"11.21460"},{"date":"10-01-2020","nav":"11.15480"},{"date":"09-01-2020","nav":"11.11840"},{"date":"08-01-2020","nav":"10.96660"},{"date":"07-01-2020","nav":"10.99990"},{"date":"06-01-2020","nav":"10.93030"},{"date":"03-01-2020","nav":"11.12300"},{"date":"02-01-2020","nav":"11.16670"},{"date":"01-01-2020","nav":"11.09900"},{"date":"31-12-2019","nav":"11.07630"},{"date":"30-12-2019","nav":"11.13070"},{"date":"27-12-2019","nav":"11.12180"},{"date":"26-12-2019","nav":"11.02660"},{"date":"24-12-2019","nav":"11.05070"},{"date":"23-12-2019","nav":"11.07420"},{"date":"20-12-2019","nav":"11.08640"},{"date":"19-12-2019","nav":"11.04280"},{"date":"18-12-2019","nav":"11.01960"},{"date":"17-12-2019","nav":"10.99710"},{"date":"16-12-2019","nav":"10.91740"},{"date":"13-12-2019","nav":"10.96300"},{"date":"12-12-2019","nav":"10.85380"},{"date":"11-12-2019","nav":"10.77310"},{"date":"10-12-2019","nav":"10.71840"},{"date":"09-12-2019","nav":"10.82840"},{"date":"06-12-2019","nav":"10.87050"},{"date":"05-12-2019","nav":"10.96570"},{"date":"04-12-2019","nav":"10.99790"},{"date":"03-12-2019","nav":"10.97590"},{"date":"02-12-2019","nav":"10.99120"},{"date":"29-11-2019","nav":"11.03290"},{"date":"28-11-2019","nav":"11.09830"},{"date":"27-11-2019","nav":"11.04170"},{"date":"26-11-2019","nav":"11.02020"},{"date":"25-11-2019","nav":"11.03850"},{"date":"22-11-2019","nav":"10.92720"},{"date":"21-11-2019","nav":"10.95560"},{"date":"20-11-2019","nav":"10.97080"},{"date":"19-11-2019","nav":"10.94300"},{"date":"18-11-2019","nav":"10.95680"},{"date":"15-11-2019","nav":"10.97640"},{"date":"14-11-2019","nav":"10.95000"},{"date":"13-11-2019","nav":"10.94200"},{"date":"11-11-2019","nav":"11.02840"},{"date":"08-11-2019","nav":"11.02850"},{"date":"07-11-2019","nav":"11.10470"},{"date":"06-11-2019","nav":"11.06510"},{"date":"05-11-2019","nav":"11.06090"},{"date":"04-11-2019","nav":"11.11730"},{"date":"01-11-2019","nav":"11.11830"},{"date":"31-10-2019","nav":"11.12070"},{"date":"30-10-2019","nav":"11.08780"},{"date":"29-10-2019","nav":"11.03990"},{"date":"25-10-2019","nav":"10.87760"},{"date":"24-10-2019","nav":"10.86600"},{"date":"23-10-2019","nav":"10.85630"},{"date":"22-10-2019","nav":"10.85490"},{"date":"18-10-2019","nav":"10.81650"},{"date":"17-10-2019","nav":"10.73400"},{"date":"16-10-2019","nav":"10.61390"},{"date":"15-10-2019","nav":"10.60810"},{"date":"14-10-2019","nav":"10.51680"},{"date":"11-10-2019","nav":"10.49440"},{"date":"10-10-2019","nav":"10.40520"},{"date":"09-10-2019","nav":"10.47800"},{"date":"07-10-2019","nav":"10.33050"},{"date":"04-10-2019","nav":"10.36320"},{"date":"03-10-2019","nav":"10.46790"},{"date":"01-10-2019","nav":"10.51360"},{"date":"30-09-2019","nav":"10.61290"},{"date":"27-09-2019","nav":"10.67520"},{"date":"26-09-2019","nav":"10.70220"},{"date":"25-09-2019","nav":"10.60220"},{"date":"24-09-2019","nav":"10.75950"},{"date":"23-09-2019","nav":"10.82250"},{"date":"20-09-2019","nav":"10.47380"},{"date":"19-09-2019","nav":"9.94360"},{"date":"18-09-2019","nav":"10.06250"},{"date":"17-09-2019","nav":"10.03970"},{"date":"16-09-2019","nav":"10.18490"},{"date":"13-09-2019","nav":"10.24130"},{"date":"12-09-2019","nav":"10.15910"},{"date":"11-09-2019","nav":"10.17660"},{"date":"09-09-2019","nav":"10.13510"},{"date":"06-09-2019","nav":"10.06130"},{"date":"05-09-2019","nav":"9.99670"},{"date":"04-09-2019","nav":"10.00140"},{"date":"03-09-2019","nav":"9.96210"},{"date":"30-08-2019","nav":"10.13810"},{"date":"29-08-2019","nav":"10.06500"},{"date":"28-08-2019","nav":"10.14760"},{"date":"27-08-2019","nav":"10.19820"},{"date":"26-08-2019","nav":"10.07050"},{"date":"23-08-2019","nav":"9.88720"},{"date":"22-08-2019","nav":"9.86460"},{"date":"21-08-2019","nav":"9.97870"},{"date":"20-08-2019","nav":"10.06180"},{"date":"19-08-2019","nav":"10.09040"},{"date":"16-08-2019","nav":"10.06930"},{"date":"14-08-2019","nav":"10.06060"},{"date":"13-08-2019","nav":"10.00830"},{"date":"09-08-2019","nav":"10.15900"},{"date":"08-08-2019","nav":"10.06900"},{"date":"07-08-2019","nav":"9.99570"},{"date":"06-08-2019","nav":"10.04750"},{"date":"05-08-2019","nav":"9.94660"},{"date":"02-08-2019","nav":"10.03770"},{"date":"01-08-2019","nav":"10.04200"},{"date":"31-07-2019","nav":"10.15150"},{"date":"30-07-2019","nav":"10.12770"},{"date":"29-07-2019","nav":"10.22390"},{"date":"26-07-2019","nav":"10.27990"},{"date":"25-07-2019","nav":"10.25040"},{"date":"24-07-2019","nav":"10.26220"},{"date":"23-07-2019","nav":"10.31160"},{"date":"22-07-2019","nav":"10.31880"},{"date":"19-07-2019","nav":"10.43670"},{"date":"18-07-2019","nav":"10.60850"},{"date":"17-07-2019","nav":"10.68880"},{"date":"16-07-2019","nav":"10.67330"},{"date":"15-07-2019","nav":"10.62860"},{"date":"12-07-2019","nav":"10.64510"},{"date":"11-07-2019","nav":"10.63930"},{"date":"10-07-2019","nav":"10.57980"},{"date":"09-07-2019","nav":"10.61350"},{"date":"08-07-2019","nav":"10.63990"},{"date":"05-07-2019","nav":"10.85100"},{"date":"04-07-2019","nav":"10.94920"},{"date":"03-07-2019","nav":"10.93190"},{"date":"02-07-2019","nav":"10.93130"},{"date":"01-07-2019","nav":"10.91830"},{"date":"28-06-2019","nav":"10.87880"},{"date":"27-06-2019","nav":"10.86730"},{"date":"26-06-2019","nav":"10.84260"},{"date":"25-06-2019","nav":"10.78150"},{"date":"24-06-2019","nav":"10.72620"},{"date":"21-06-2019","nav":"10.74500"},{"date":"20-06-2019","nav":"10.79550"},{"date":"19-06-2019","nav":"10.72200"},{"date":"18-06-2019","nav":"10.73340"},{"date":"17-06-2019","nav":"10.73580"},{"date":"14-06-2019","nav":"10.85480"},{"date":"13-06-2019","nav":"10.92150"},{"date":"12-06-2019","nav":"10.90480"},{"date":"11-06-2019","nav":"10.95790"},{"date":"10-06-2019","nav":"10.91180"},{"date":"07-06-2019","nav":"10.86360"},{"date":"06-06-2019","nav":"10.85070"},{"date":"04-06-2019","nav":"11.01670"},{"date":"03-06-2019","nav":"11.04060"},{"date":"31-05-2019","nav":"10.97070"},{"date":"30-05-2019","nav":"10.98950"},{"date":"29-05-2019","nav":"10.95410"},{"date":"28-05-2019","nav":"11.02650"},{"date":"27-05-2019","nav":"11.01880"},{"date":"24-05-2019","nav":"10.85150"},{"date":"23-05-2019","nav":"10.68790"},{"date":"22-05-2019","nav":"10.72600"},{"date":"21-05-2019","nav":"10.68290"},{"date":"20-05-2019","nav":"10.77800"},{"date":"17-05-2019","nav":"10.42520"},{"date":"16-05-2019","nav":"10.31960"},{"date":"15-05-2019","nav":"10.26960"},{"date":"14-05-2019","nav":"10.30490"},{"date":"13-05-2019","nav":"10.26670"},{"date":"10-05-2019","nav":"10.35010"},{"date":"09-05-2019","nav":"10.34010"},{"date":"08-05-2019","nav":"10.38540"},{"date":"07-05-2019","nav":"10.47450"},{"date":"06-05-2019","nav":"10.54230"},{"date":"03-05-2019","nav":"10.61970"},{"date":"02-05-2019","nav":"10.63800"},{"date":"30-04-2019","nav":"10.67850"},{"date":"26-04-2019","nav":"10.68310"},{"date":"25-04-2019","nav":"10.60310"},{"date":"24-04-2019","nav":"10.67350"},{"date":"23-04-2019","nav":"10.59910"},{"date":"22-04-2019","nav":"10.60850"},{"date":"18-04-2019","nav":"10.71590"},{"date":"16-04-2019","nav":"10.76240"},{"date":"15-04-2019","nav":"10.67780"},{"date":"12-04-2019","nav":"10.63590"},{"date":"11-04-2019","nav":"10.59580"},{"date":"10-04-2019","nav":"10.61150"},{"date":"09-04-2019","nav":"10.67140"},{"date":"08-04-2019","nav":"10.63720"},{"date":"05-04-2019","nav":"10.66510"},{"date":"04-04-2019","nav":"10.63050"},{"date":"03-04-2019","nav":"10.67840"},{"date":"02-04-2019","nav":"10.73800"},{"date":"01-04-2019","nav":"10.72800"},{"date":"29-03-2019","nav":"10.69090"},{"date":"28-03-2019","nav":"10.63770"},{"date":"27-03-2019","nav":"10.53270"},{"date":"26-03-2019","nav":"10.54510"},{"date":"25-03-2019","nav":"10.46020"},{"date":"22-03-2019","nav":"10.55530"},{"date":"20-03-2019","nav":"10.60440"},{"date":"19-03-2019","nav":"10.61200"},{"date":"18-03-2019","nav":"10.57730"},{"date":"15-03-2019","nav":"10.56360"},{"date":"14-03-2019","nav":"10.49650"},{"date":"13-03-2019","nav":"10.51350"},{"date":"12-03-2019","nav":"10.48260"},{"date":"11-03-2019","nav":"10.34940"},{"date":"08-03-2019","nav":"10.23250"},{"date":"07-03-2019","nav":"10.25510"},{"date":"06-03-2019","nav":"10.22130"},{"date":"05-03-2019","nav":"10.18840"},{"date":"01-03-2019","nav":"10.07840"},{"date":"28-02-2019","nav":"10.01160"},{"date":"27-02-2019","nav":"10.00210"},{"date":"26-02-2019","nav":"9.97370"},{"date":"25-02-2019","nav":"9.98960"},{"date":"22-02-2019","nav":"9.92510"},{"date":"21-02-2019","nav":"9.92900"},{"date":"20-02-2019","nav":"9.88630"},{"date":"19-02-2019","nav":"9.78790"},{"date":"18-02-2019","nav":"9.78830"},{"date":"15-02-2019","nav":"9.86580"},{"date":"14-02-2019","nav":"9.90910"},{"date":"13-02-2019","nav":"9.92770"},{"date":"12-02-2019","nav":"9.97380"},{"date":"11-02-2019","nav":"10.01040"},{"date":"08-02-2019","nav":"10.06470"},{"date":"07-02-2019","nav":"10.15220"},{"date":"06-02-2019","nav":"10.12930"},{"date":"05-02-2019","nav":"10.05650"},{"date":"04-02-2019","nav":"10.05950"},{"date":"01-02-2019","nav":"10.07820"},{"date":"31-01-2019","nav":"10.05210"},{"date":"30-01-2019","nav":"9.95150"},{"date":"29-01-2019","nav":"9.90220"},{"date":"28-01-2019","nav":"9.92240"},{"date":"25-01-2019","nav":"9.99720"},{"date":"24-01-2019","nav":"10.04710"},{"date":"23-01-2019","nav":"10.05900"},{"date":"22-01-2019","nav":"10.09870"},{"date":"21-01-2019","nav":"10.12530"},{"date":"18-01-2019","nav":"10.12540"},{"date":"17-01-2019","nav":"10.16210"},{"date":"16-01-2019","nav":"10.14120"},{"date":"15-01-2019","nav":"10.14760"},{"date":"14-01-2019","nav":"10.09730"},{"date":"11-01-2019","nav":"10.14850"},{"date":"10-01-2019","nav":"10.17280"},{"date":"09-01-2019","nav":"10.16330"},{"date":"08-01-2019","nav":"10.13620"},{"date":"07-01-2019","nav":"10.13030"},{"date":"04-01-2019","nav":"10.12820"},{"date":"03-01-2019","nav":"10.11270"},{"date":"02-01-2019","nav":"10.17930"},{"date":"01-01-2019","nav":"10.23560"},{"date":"31-12-2018","nav":"10.20460"},{"date":"28-12-2018","nav":"10.18350"},{"date":"27-12-2018","nav":"10.11390"},{"date":"26-12-2018","nav":"10.08310"},{"date":"24-12-2018","nav":"10.06290"},{"date":"21-12-2018","nav":"10.11290"},{"date":"20-12-2018","nav":"10.25210"},{"date":"19-12-2018","nav":"10.28490"},{"date":"18-12-2018","nav":"10.23220"},{"date":"17-12-2018","nav":"10.24780"},{"date":"14-12-2018","nav":"10.21590"},{"date":"13-12-2018","nav":"10.18730"},{"date":"12-12-2018","nav":"10.12390"},{"date":"11-12-2018","nav":"9.97230"},{"date":"10-12-2018","nav":"9.91770"},{"date":"07-12-2018","nav":"10.04280"},{"date":"06-12-2018","nav":"9.98410"},{"date":"05-12-2018","nav":"10.09810"},{"date":"04-12-2018","nav":"10.16210"},{"date":"03-12-2018","nav":"10.16160"},{"date":"30-11-2018","nav":"10.15760"},{"date":"29-11-2018","nav":"10.14360"},{"date":"28-11-2018","nav":"10.09160"},{"date":"27-11-2018","nav":"10.05830"},{"date":"26-11-2018","nav":"10.01660"},{"date":"22-11-2018","nav":"9.97360"},{"date":"21-11-2018","nav":"9.99360"},{"date":"20-11-2018","nav":"10.00770"},{"date":"19-11-2018","nav":"10.06460"},{"date":"16-11-2018","nav":"10.04380"},{"date":"15-11-2018","nav":"10.02000"},{"date":"14-11-2018","nav":"9.98870"},{"date":"13-11-2018","nav":"9.98990"},{"date":"12-11-2018","nav":"9.96860"},{"date":"09-11-2018","nav":"9.99520"},{"date":"06-11-2018","nav":"9.97990"},{"date":"05-11-2018","nav":"9.99080"},{"date":"02-11-2018","nav":"9.99620"},{"date":"01-11-2018","nav":"9.94980"},{"date":"31-10-2018","nav":"9.93160"},{"date":"30-10-2018","nav":"9.85630"},{"date":"29-10-2018","nav":"9.84800"},{"date":"26-10-2018","nav":"9.75180"},{"date":"25-10-2018","nav":"9.76170"},{"date":"24-10-2018","nav":"9.78700"},{"date":"23-10-2018","nav":"9.78470"},{"date":"22-10-2018","nav":"9.82600"},{"date":"19-10-2018","nav":"9.84050"},{"date":"17-10-2018","nav":"9.87340"},{"date":"16-10-2018","nav":"9.91770"},{"date":"15-10-2018","nav":"9.88900"},{"date":"12-10-2018","nav":"9.87200"},{"date":"11-10-2018","nav":"9.81970"},{"date":"10-10-2018","nav":"9.88700"},{"date":"09-10-2018","nav":"9.83500"},{"date":"08-10-2018","nav":"9.84500"}],"status":"SUCCESS"}