{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":144956,"scheme_name":"UTI - Fixed Term Income Fund Series XXX-IV (1125 Days) - Regular Plan - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"26-10-2021","nav":"12.73920"},{"date":"25-10-2021","nav":"12.73820"},{"date":"22-10-2021","nav":"12.73470"},{"date":"21-10-2021","nav":"12.73360"},{"date":"20-10-2021","nav":"12.73250"},{"date":"18-10-2021","nav":"12.73020"},{"date":"14-10-2021","nav":"12.72570"},{"date":"13-10-2021","nav":"12.72420"},{"date":"12-10-2021","nav":"12.72310"},{"date":"11-10-2021","nav":"12.72200"},{"date":"08-10-2021","nav":"12.71850"},{"date":"07-10-2021","nav":"12.71730"},{"date":"06-10-2021","nav":"12.71620"},{"date":"05-10-2021","nav":"12.71510"},{"date":"04-10-2021","nav":"12.71390"},{"date":"01-10-2021","nav":"12.71040"},{"date":"30-09-2021","nav":"12.70910"},{"date":"29-09-2021","nav":"12.70780"},{"date":"28-09-2021","nav":"12.70670"},{"date":"27-09-2021","nav":"12.70550"},{"date":"24-09-2021","nav":"12.70170"},{"date":"23-09-2021","nav":"12.70050"},{"date":"22-09-2021","nav":"12.69920"},{"date":"21-09-2021","nav":"12.69800"},{"date":"20-09-2021","nav":"12.69670"},{"date":"17-09-2021","nav":"12.69290"},{"date":"16-09-2021","nav":"12.69170"},{"date":"15-09-2021","nav":"12.69040"},{"date":"14-09-2021","nav":"12.68900"},{"date":"13-09-2021","nav":"12.68770"},{"date":"09-09-2021","nav":"12.68240"},{"date":"08-09-2021","nav":"12.68110"},{"date":"07-09-2021","nav":"12.67980"},{"date":"06-09-2021","nav":"12.67840"},{"date":"03-09-2021","nav":"12.67450"},{"date":"02-09-2021","nav":"12.67330"},{"date":"01-09-2021","nav":"12.67190"},{"date":"31-08-2021","nav":"12.67060"},{"date":"30-08-2021","nav":"12.66910"},{"date":"27-08-2021","nav":"12.66510"},{"date":"26-08-2021","nav":"12.66360"},{"date":"25-08-2021","nav":"12.66210"},{"date":"24-08-2021","nav":"12.66070"},{"date":"23-08-2021","nav":"12.65930"},{"date":"20-08-2021","nav":"12.65530"},{"date":"18-08-2021","nav":"12.65250"},{"date":"17-08-2021","nav":"12.65070"},{"date":"13-08-2021","nav":"12.64510"},{"date":"12-08-2021","nav":"12.64350"},{"date":"11-08-2021","nav":"12.64150"},{"date":"10-08-2021","nav":"12.63940"},{"date":"09-08-2021","nav":"12.63750"},{"date":"06-08-2021","nav":"12.63320"},{"date":"05-08-2021","nav":"12.63200"},{"date":"04-08-2021","nav":"12.63060"},{"date":"03-08-2021","nav":"12.63000"},{"date":"02-08-2021","nav":"12.62840"},{"date":"30-07-2021","nav":"12.62420"},{"date":"29-07-2021","nav":"12.62290"},{"date":"28-07-2021","nav":"12.62190"},{"date":"27-07-2021","nav":"12.62010"},{"date":"26-07-2021","nav":"12.61850"},{"date":"23-07-2021","nav":"12.61390"},{"date":"22-07-2021","nav":"12.61220"},{"date":"20-07-2021","nav":"12.60890"},{"date":"19-07-2021","nav":"12.60730"},{"date":"16-07-2021","nav":"12.60280"},{"date":"15-07-2021","nav":"12.60060"},{"date":"14-07-2021","nav":"12.59860"},{"date":"13-07-2021","nav":"12.59690"},{"date":"12-07-2021","nav":"12.59530"},{"date":"09-07-2021","nav":"12.59070"},{"date":"08-07-2021","nav":"12.58950"},{"date":"07-07-2021","nav":"12.58780"},{"date":"06-07-2021","nav":"12.58620"},{"date":"05-07-2021","nav":"12.58460"},{"date":"02-07-2021","nav":"12.57930"},{"date":"01-07-2021","nav":"12.57800"},{"date":"30-06-2021","nav":"12.57620"},{"date":"29-06-2021","nav":"12.57420"},{"date":"28-06-2021","nav":"12.57220"},{"date":"25-06-2021","nav":"12.56650"},{"date":"24-06-2021","nav":"12.56530"},{"date":"23-06-2021","nav":"12.56350"},{"date":"22-06-2021","nav":"12.56140"},{"date":"21-06-2021","nav":"12.55960"},{"date":"18-06-2021","nav":"12.55420"},{"date":"17-06-2021","nav":"12.55220"},{"date":"16-06-2021","nav":"12.55180"},{"date":"15-06-2021","nav":"12.55060"},{"date":"14-06-2021","nav":"12.54840"},{"date":"11-06-2021","nav":"12.54220"},{"date":"10-06-2021","nav":"12.54050"},{"date":"09-06-2021","nav":"12.53890"},{"date":"08-06-2021","nav":"12.53700"},{"date":"07-06-2021","nav":"12.53560"},{"date":"04-06-2021","nav":"12.53040"},{"date":"03-06-2021","nav":"12.52840"},{"date":"02-06-2021","nav":"12.52670"},{"date":"01-06-2021","nav":"12.52470"},{"date":"31-05-2021","nav":"12.52300"},{"date":"28-05-2021","nav":"12.51600"},{"date":"27-05-2021","nav":"12.51450"},{"date":"25-05-2021","nav":"12.51160"},{"date":"24-05-2021","nav":"12.50880"},{"date":"21-05-2021","nav":"12.50330"},{"date":"20-05-2021","nav":"12.50160"},{"date":"19-05-2021","nav":"12.49980"},{"date":"18-05-2021","nav":"12.49790"},{"date":"17-05-2021","nav":"12.49570"},{"date":"14-05-2021","nav":"12.49060"},{"date":"12-05-2021","nav":"12.48750"},{"date":"11-05-2021","nav":"12.48560"},{"date":"10-05-2021","nav":"12.48360"},{"date":"07-05-2021","nav":"12.47820"},{"date":"06-05-2021","nav":"12.47230"},{"date":"05-05-2021","nav":"12.47070"},{"date":"04-05-2021","nav":"12.46990"},{"date":"03-05-2021","nav":"12.47000"},{"date":"30-04-2021","nav":"12.46480"},{"date":"29-04-2021","nav":"12.46340"},{"date":"28-04-2021","nav":"12.45980"},{"date":"27-04-2021","nav":"12.45760"},{"date":"26-04-2021","nav":"12.45510"},{"date":"23-04-2021","nav":"12.44920"},{"date":"22-04-2021","nav":"12.44720"},{"date":"20-04-2021","nav":"12.44120"},{"date":"19-04-2021","nav":"12.43950"},{"date":"16-04-2021","nav":"12.43560"},{"date":"15-04-2021","nav":"12.43020"},{"date":"12-04-2021","nav":"12.41640"},{"date":"09-04-2021","nav":"12.40870"},{"date":"08-04-2021","nav":"12.40690"},{"date":"07-04-2021","nav":"12.40650"},{"date":"06-04-2021","nav":"12.40500"},{"date":"05-04-2021","nav":"12.39890"},{"date":"31-03-2021","nav":"12.39000"},{"date":"30-03-2021","nav":"12.38630"},{"date":"26-03-2021","nav":"12.37780"},{"date":"25-03-2021","nav":"12.37480"},{"date":"24-03-2021","nav":"12.37080"},{"date":"23-03-2021","nav":"12.36450"},{"date":"22-03-2021","nav":"12.36200"},{"date":"19-03-2021","nav":"12.35610"},{"date":"18-03-2021","nav":"12.35290"},{"date":"17-03-2021","nav":"12.35070"},{"date":"16-03-2021","nav":"12.35000"},{"date":"15-03-2021","nav":"12.34840"},{"date":"12-03-2021","nav":"12.34030"},{"date":"10-03-2021","nav":"12.33830"},{"date":"09-03-2021","nav":"12.33480"},{"date":"08-03-2021","nav":"12.33070"},{"date":"05-03-2021","nav":"12.32510"},{"date":"04-03-2021","nav":"12.32420"},{"date":"03-03-2021","nav":"12.32210"},{"date":"02-03-2021","nav":"12.31960"},{"date":"01-03-2021","nav":"12.31900"},{"date":"26-02-2021","nav":"12.31460"},{"date":"25-02-2021","nav":"12.31280"},{"date":"24-02-2021","nav":"12.30950"},{"date":"23-02-2021","nav":"12.30440"},{"date":"22-02-2021","nav":"12.30250"},{"date":"18-02-2021","nav":"12.29550"},{"date":"17-02-2021","nav":"12.28860"},{"date":"16-02-2021","nav":"12.28470"},{"date":"15-02-2021","nav":"12.28190"},{"date":"12-02-2021","nav":"12.27740"},{"date":"11-02-2021","nav":"12.27290"},{"date":"10-02-2021","nav":"12.27020"},{"date":"09-02-2021","nav":"12.26710"},{"date":"08-02-2021","nav":"12.25370"},{"date":"05-02-2021","nav":"12.24660"},{"date":"04-02-2021","nav":"12.24340"},{"date":"03-02-2021","nav":"12.24140"},{"date":"02-02-2021","nav":"12.23350"},{"date":"01-02-2021","nav":"12.23090"},{"date":"29-01-2021","nav":"12.22520"},{"date":"28-01-2021","nav":"12.22410"},{"date":"27-01-2021","nav":"12.22130"},{"date":"25-01-2021","nav":"12.21770"},{"date":"22-01-2021","nav":"12.21280"},{"date":"21-01-2021","nav":"12.21250"},{"date":"20-01-2021","nav":"12.21000"},{"date":"19-01-2021","nav":"12.20860"},{"date":"18-01-2021","nav":"12.20800"},{"date":"15-01-2021","nav":"12.20740"},{"date":"14-01-2021","nav":"12.20200"},{"date":"13-01-2021","nav":"12.17710"},{"date":"12-01-2021","nav":"12.17590"},{"date":"11-01-2021","nav":"12.17750"},{"date":"08-01-2021","nav":"12.17520"},{"date":"07-01-2021","nav":"12.17300"},{"date":"06-01-2021","nav":"12.17060"},{"date":"05-01-2021","nav":"12.16990"},{"date":"04-01-2021","nav":"12.15900"},{"date":"01-01-2021","nav":"12.14730"},{"date":"31-12-2020","nav":"12.14420"},{"date":"30-12-2020","nav":"12.13900"},{"date":"29-12-2020","nav":"12.13640"},{"date":"28-12-2020","nav":"12.12860"},{"date":"24-12-2020","nav":"12.12020"},{"date":"23-12-2020","nav":"12.11770"},{"date":"22-12-2020","nav":"12.11590"},{"date":"21-12-2020","nav":"12.11050"},{"date":"18-12-2020","nav":"12.10200"},{"date":"17-12-2020","nav":"12.09470"},{"date":"16-12-2020","nav":"12.09510"},{"date":"15-12-2020","nav":"12.10570"},{"date":"14-12-2020","nav":"12.10540"},{"date":"11-12-2020","nav":"12.10460"},{"date":"10-12-2020","nav":"12.10250"},{"date":"09-12-2020","nav":"12.09980"},{"date":"08-12-2020","nav":"12.08680"},{"date":"07-12-2020","nav":"12.08380"},{"date":"04-12-2020","nav":"12.07690"},{"date":"03-12-2020","nav":"12.07400"},{"date":"02-12-2020","nav":"12.07300"},{"date":"01-12-2020","nav":"12.07170"},{"date":"27-11-2020","nav":"12.06360"},{"date":"26-11-2020","nav":"12.05990"},{"date":"25-11-2020","nav":"12.05770"},{"date":"24-11-2020","nav":"12.05540"},{"date":"23-11-2020","nav":"12.05320"},{"date":"20-11-2020","nav":"12.04610"},{"date":"19-11-2020","nav":"12.04250"},{"date":"18-11-2020","nav":"12.03410"},{"date":"17-11-2020","nav":"12.02960"},{"date":"13-11-2020","nav":"12.02140"},{"date":"12-11-2020","nav":"12.01850"},{"date":"11-11-2020","nav":"12.01460"},{"date":"10-11-2020","nav":"12.01230"},{"date":"09-11-2020","nav":"12.01030"},{"date":"06-11-2020","nav":"12.00370"},{"date":"05-11-2020","nav":"12.00170"},{"date":"04-11-2020","nav":"11.99930"},{"date":"03-11-2020","nav":"11.99780"},{"date":"02-11-2020","nav":"11.99460"},{"date":"29-10-2020","nav":"11.98190"},{"date":"28-10-2020","nav":"11.98160"},{"date":"27-10-2020","nav":"11.98020"},{"date":"26-10-2020","nav":"11.97900"},{"date":"23-10-2020","nav":"11.96740"},{"date":"22-10-2020","nav":"11.96540"},{"date":"21-10-2020","nav":"11.96220"},{"date":"20-10-2020","nav":"11.96080"},{"date":"19-10-2020","nav":"11.95310"},{"date":"16-10-2020","nav":"11.94810"},{"date":"15-10-2020","nav":"11.94640"},{"date":"14-10-2020","nav":"11.94370"},{"date":"13-10-2020","nav":"11.93810"},{"date":"12-10-2020","nav":"11.93220"},{"date":"09-10-2020","nav":"11.92180"},{"date":"08-10-2020","nav":"11.90580"},{"date":"07-10-2020","nav":"11.90420"},{"date":"06-10-2020","nav":"11.89880"},{"date":"05-10-2020","nav":"11.88240"},{"date":"01-10-2020","nav":"11.87040"},{"date":"30-09-2020","nav":"11.86660"},{"date":"29-09-2020","nav":"11.86340"},{"date":"28-09-2020","nav":"11.84950"},{"date":"25-09-2020","nav":"11.84110"},{"date":"24-09-2020","nav":"11.83950"},{"date":"23-09-2020","nav":"11.83740"},{"date":"22-09-2020","nav":"11.83510"},{"date":"21-09-2020","nav":"11.83220"},{"date":"18-09-2020","nav":"11.82370"},{"date":"17-09-2020","nav":"11.81980"},{"date":"16-09-2020","nav":"11.81600"},{"date":"15-09-2020","nav":"11.81220"},{"date":"14-09-2020","nav":"11.81090"},{"date":"11-09-2020","nav":"11.80300"},{"date":"10-09-2020","nav":"11.80400"},{"date":"09-09-2020","nav":"11.80190"},{"date":"08-09-2020","nav":"11.79850"},{"date":"07-09-2020","nav":"11.79850"},{"date":"04-09-2020","nav":"11.79300"},{"date":"03-09-2020","nav":"11.79070"},{"date":"02-09-2020","nav":"11.78640"},{"date":"01-09-2020","nav":"11.78230"},{"date":"31-08-2020","nav":"11.77460"},{"date":"28-08-2020","nav":"11.75860"},{"date":"27-08-2020","nav":"11.75980"},{"date":"26-08-2020","nav":"11.75760"},{"date":"25-08-2020","nav":"11.75710"},{"date":"24-08-2020","nav":"11.75470"},{"date":"21-08-2020","nav":"11.75150"},{"date":"20-08-2020","nav":"11.75420"},{"date":"19-08-2020","nav":"11.75080"},{"date":"18-08-2020","nav":"11.73370"},{"date":"17-08-2020","nav":"11.72760"},{"date":"14-08-2020","nav":"11.71770"},{"date":"13-08-2020","nav":"11.71490"},{"date":"12-08-2020","nav":"11.70720"},{"date":"11-08-2020","nav":"11.71260"},{"date":"10-08-2020","nav":"11.70200"},{"date":"07-08-2020","nav":"11.68390"},{"date":"06-08-2020","nav":"11.68090"},{"date":"05-08-2020","nav":"11.68040"},{"date":"04-08-2020","nav":"11.67920"},{"date":"03-08-2020","nav":"11.67710"},{"date":"31-07-2020","nav":"11.66900"},{"date":"30-07-2020","nav":"11.65970"},{"date":"29-07-2020","nav":"11.66080"},{"date":"28-07-2020","nav":"11.65700"},{"date":"27-07-2020","nav":"11.65190"},{"date":"24-07-2020","nav":"11.65270"},{"date":"23-07-2020","nav":"11.65110"},{"date":"22-07-2020","nav":"11.66790"},{"date":"21-07-2020","nav":"11.66430"},{"date":"20-07-2020","nav":"11.66210"},{"date":"17-07-2020","nav":"11.65650"},{"date":"16-07-2020","nav":"11.65300"},{"date":"15-07-2020","nav":"11.64340"},{"date":"14-07-2020","nav":"11.64210"},{"date":"13-07-2020","nav":"11.63880"},{"date":"10-07-2020","nav":"11.63010"},{"date":"09-07-2020","nav":"11.59750"},{"date":"08-07-2020","nav":"11.59060"},{"date":"07-07-2020","nav":"11.58250"},{"date":"06-07-2020","nav":"11.58210"},{"date":"03-07-2020","nav":"11.58120"},{"date":"02-07-2020","nav":"11.56660"},{"date":"01-07-2020","nav":"11.55380"},{"date":"30-06-2020","nav":"11.54560"},{"date":"29-06-2020","nav":"11.54250"},{"date":"26-06-2020","nav":"11.53190"},{"date":"25-06-2020","nav":"11.52600"},{"date":"24-06-2020","nav":"11.52220"},{"date":"23-06-2020","nav":"11.51990"},{"date":"22-06-2020","nav":"11.50520"},{"date":"19-06-2020","nav":"11.50610"},{"date":"18-06-2020","nav":"11.49140"},{"date":"17-06-2020","nav":"11.47770"},{"date":"16-06-2020","nav":"11.46860"},{"date":"15-06-2020","nav":"11.45710"},{"date":"12-06-2020","nav":"11.43430"},{"date":"11-06-2020","nav":"11.43530"},{"date":"10-06-2020","nav":"11.43360"},{"date":"09-06-2020","nav":"11.46670"},{"date":"08-06-2020","nav":"11.46230"},{"date":"05-06-2020","nav":"11.45840"},{"date":"04-06-2020","nav":"11.46010"},{"date":"03-06-2020","nav":"11.45430"},{"date":"02-06-2020","nav":"11.45140"},{"date":"01-06-2020","nav":"11.45930"},{"date":"29-05-2020","nav":"11.45040"},{"date":"28-05-2020","nav":"11.44890"},{"date":"27-05-2020","nav":"11.45670"},{"date":"26-05-2020","nav":"11.45580"},{"date":"22-05-2020","nav":"11.43700"},{"date":"21-05-2020","nav":"11.43140"},{"date":"20-05-2020","nav":"11.41040"},{"date":"19-05-2020","nav":"11.40000"},{"date":"18-05-2020","nav":"11.37620"},{"date":"15-05-2020","nav":"11.35490"},{"date":"14-05-2020","nav":"11.35700"},{"date":"13-05-2020","nav":"11.34810"},{"date":"12-05-2020","nav":"11.34210"},{"date":"11-05-2020","nav":"11.32690"},{"date":"08-05-2020","nav":"11.30830"},{"date":"06-05-2020","nav":"11.31090"},{"date":"05-05-2020","nav":"11.31150"},{"date":"04-05-2020","nav":"11.30260"},{"date":"30-04-2020","nav":"11.28410"},{"date":"29-04-2020","nav":"11.27880"},{"date":"28-04-2020","nav":"11.26940"},{"date":"27-04-2020","nav":"11.28060"},{"date":"24-04-2020","nav":"11.32330"},{"date":"23-04-2020","nav":"11.34040"},{"date":"22-04-2020","nav":"11.33070"},{"date":"21-04-2020","nav":"11.32770"},{"date":"20-04-2020","nav":"11.33870"},{"date":"17-04-2020","nav":"11.31720"},{"date":"16-04-2020","nav":"11.29080"},{"date":"15-04-2020","nav":"11.30210"},{"date":"13-04-2020","nav":"11.31790"},{"date":"09-04-2020","nav":"11.30910"},{"date":"08-04-2020","nav":"11.31450"},{"date":"07-04-2020","nav":"11.33400"},{"date":"03-04-2020","nav":"11.34430"},{"date":"31-03-2020","nav":"11.34150"},{"date":"30-03-2020","nav":"11.33070"},{"date":"27-03-2020","nav":"11.32070"},{"date":"26-03-2020","nav":"11.14360"},{"date":"24-03-2020","nav":"11.14700"},{"date":"23-03-2020","nav":"11.14760"},{"date":"20-03-2020","nav":"11.17150"},{"date":"19-03-2020","nav":"11.15360"},{"date":"18-03-2020","nav":"11.22030"},{"date":"17-03-2020","nav":"11.25030"},{"date":"16-03-2020","nav":"11.27350"},{"date":"13-03-2020","nav":"11.26730"},{"date":"12-03-2020","nav":"11.28990"},{"date":"11-03-2020","nav":"11.31510"},{"date":"09-03-2020","nav":"11.32390"},{"date":"06-03-2020","nav":"11.32750"},{"date":"05-03-2020","nav":"11.32620"},{"date":"04-03-2020","nav":"11.32650"},{"date":"03-03-2020","nav":"11.31240"},{"date":"02-03-2020","nav":"11.31080"},{"date":"28-02-2020","nav":"11.30380"},{"date":"27-02-2020","nav":"11.31100"},{"date":"26-02-2020","nav":"11.30420"},{"date":"25-02-2020","nav":"11.33590"},{"date":"24-02-2020","nav":"11.33390"},{"date":"20-02-2020","nav":"11.32430"},{"date":"18-02-2020","nav":"11.31500"},{"date":"17-02-2020","nav":"11.31730"},{"date":"14-02-2020","nav":"11.31060"},{"date":"13-02-2020","nav":"11.30810"},{"date":"12-02-2020","nav":"11.30070"},{"date":"11-02-2020","nav":"11.30630"},{"date":"10-02-2020","nav":"11.30360"},{"date":"07-02-2020","nav":"11.29260"},{"date":"06-02-2020","nav":"11.28380"},{"date":"05-02-2020","nav":"11.25300"},{"date":"04-02-2020","nav":"11.24850"},{"date":"03-02-2020","nav":"11.24790"},{"date":"31-01-2020","nav":"11.23580"},{"date":"30-01-2020","nav":"11.23120"},{"date":"29-01-2020","nav":"11.22760"},{"date":"28-01-2020","nav":"11.22350"},{"date":"27-01-2020","nav":"11.22080"},{"date":"24-01-2020","nav":"11.21150"},{"date":"23-01-2020","nav":"11.20280"},{"date":"22-01-2020","nav":"11.19770"},{"date":"21-01-2020","nav":"11.17860"},{"date":"20-01-2020","nav":"11.16940"},{"date":"17-01-2020","nav":"11.16130"},{"date":"16-01-2020","nav":"11.16430"},{"date":"15-01-2020","nav":"11.16120"},{"date":"14-01-2020","nav":"11.15570"},{"date":"13-01-2020","nav":"11.15790"},{"date":"10-01-2020","nav":"11.14930"},{"date":"09-01-2020","nav":"11.14930"},{"date":"08-01-2020","nav":"11.14590"},{"date":"07-01-2020","nav":"11.14030"},{"date":"06-01-2020","nav":"11.13720"},{"date":"03-01-2020","nav":"11.13080"},{"date":"02-01-2020","nav":"11.11510"},{"date":"01-01-2020","nav":"11.11020"},{"date":"31-12-2019","nav":"11.10250"},{"date":"30-12-2019","nav":"11.10580"},{"date":"27-12-2019","nav":"11.09750"},{"date":"26-12-2019","nav":"11.09430"},{"date":"24-12-2019","nav":"11.09200"},{"date":"23-12-2019","nav":"11.08980"},{"date":"20-12-2019","nav":"11.07960"},{"date":"19-12-2019","nav":"11.07660"},{"date":"18-12-2019","nav":"11.06880"},{"date":"17-12-2019","nav":"11.06330"},{"date":"16-12-2019","nav":"11.05590"},{"date":"13-12-2019","nav":"11.04450"},{"date":"12-12-2019","nav":"11.04540"},{"date":"11-12-2019","nav":"11.04200"},{"date":"10-12-2019","nav":"11.04280"},{"date":"09-12-2019","nav":"11.04180"},{"date":"06-12-2019","nav":"11.03780"},{"date":"05-12-2019","nav":"11.04620"},{"date":"04-12-2019","nav":"11.06060"},{"date":"03-12-2019","nav":"11.05490"},{"date":"02-12-2019","nav":"11.05170"},{"date":"29-11-2019","nav":"11.04300"},{"date":"28-11-2019","nav":"11.03040"},{"date":"27-11-2019","nav":"11.02610"},{"date":"26-11-2019","nav":"11.02060"},{"date":"25-11-2019","nav":"11.01300"},{"date":"22-11-2019","nav":"11.00110"},{"date":"21-11-2019","nav":"10.99850"},{"date":"20-11-2019","nav":"10.99670"},{"date":"19-11-2019","nav":"10.99560"},{"date":"18-11-2019","nav":"10.99480"},{"date":"15-11-2019","nav":"10.98770"},{"date":"14-11-2019","nav":"10.97940"},{"date":"13-11-2019","nav":"10.97490"},{"date":"11-11-2019","nav":"10.96620"},{"date":"08-11-2019","nav":"10.96990"},{"date":"07-11-2019","nav":"10.95910"},{"date":"06-11-2019","nav":"10.95440"},{"date":"05-11-2019","nav":"10.95280"},{"date":"04-11-2019","nav":"10.95230"},{"date":"01-11-2019","nav":"10.94470"},{"date":"31-10-2019","nav":"10.93830"},{"date":"30-10-2019","nav":"10.92740"},{"date":"29-10-2019","nav":"10.91490"},{"date":"25-10-2019","nav":"10.90110"},{"date":"24-10-2019","nav":"10.89660"},{"date":"23-10-2019","nav":"10.89010"},{"date":"22-10-2019","nav":"10.87950"},{"date":"18-10-2019","nav":"10.86830"},{"date":"17-10-2019","nav":"10.86560"},{"date":"16-10-2019","nav":"10.86260"},{"date":"15-10-2019","nav":"10.86030"},{"date":"14-10-2019","nav":"10.85580"},{"date":"11-10-2019","nav":"10.84770"},{"date":"10-10-2019","nav":"10.83300"},{"date":"09-10-2019","nav":"10.83200"},{"date":"07-10-2019","nav":"10.83270"},{"date":"04-10-2019","nav":"10.81980"},{"date":"03-10-2019","nav":"10.82280"},{"date":"01-10-2019","nav":"10.81180"},{"date":"30-09-2019","nav":"10.80590"},{"date":"27-09-2019","nav":"10.79370"},{"date":"26-09-2019","nav":"10.78950"},{"date":"25-09-2019","nav":"10.78870"},{"date":"24-09-2019","nav":"10.78570"},{"date":"23-09-2019","nav":"10.78410"},{"date":"20-09-2019","nav":"10.77340"},{"date":"19-09-2019","nav":"10.78870"},{"date":"18-09-2019","nav":"10.78690"},{"date":"17-09-2019","nav":"10.78620"},{"date":"16-09-2019","nav":"10.78840"},{"date":"13-09-2019","nav":"10.78680"},{"date":"12-09-2019","nav":"10.76440"},{"date":"11-09-2019","nav":"10.76180"},{"date":"09-09-2019","nav":"10.76150"},{"date":"06-09-2019","nav":"10.75310"},{"date":"05-09-2019","nav":"10.75080"},{"date":"04-09-2019","nav":"10.75020"},{"date":"03-09-2019","nav":"10.74710"},{"date":"30-08-2019","nav":"10.72980"},{"date":"29-08-2019","nav":"10.73930"},{"date":"28-08-2019","nav":"10.73900"},{"date":"27-08-2019","nav":"10.73140"},{"date":"26-08-2019","nav":"10.72920"},{"date":"23-08-2019","nav":"10.71880"},{"date":"22-08-2019","nav":"10.71450"},{"date":"21-08-2019","nav":"10.70780"},{"date":"20-08-2019","nav":"10.71200"},{"date":"19-08-2019","nav":"10.71190"},{"date":"16-08-2019","nav":"10.70390"},{"date":"14-08-2019","nav":"10.69870"},{"date":"13-08-2019","nav":"10.70640"},{"date":"09-08-2019","nav":"10.69910"},{"date":"08-08-2019","nav":"10.70360"},{"date":"07-08-2019","nav":"10.69200"},{"date":"06-08-2019","nav":"10.68460"},{"date":"05-08-2019","nav":"10.67880"},{"date":"02-08-2019","nav":"10.69240"},{"date":"01-08-2019","nav":"10.68040"},{"date":"31-07-2019","nav":"10.68050"},{"date":"30-07-2019","nav":"10.67880"},{"date":"29-07-2019","nav":"10.67450"},{"date":"26-07-2019","nav":"10.69010"},{"date":"25-07-2019","nav":"10.68780"},{"date":"24-07-2019","nav":"10.69360"},{"date":"23-07-2019","nav":"10.69050"},{"date":"22-07-2019","nav":"10.69130"},{"date":"19-07-2019","nav":"10.68850"},{"date":"18-07-2019","nav":"10.68630"},{"date":"17-07-2019","nav":"10.68970"},{"date":"16-07-2019","nav":"10.69310"},{"date":"15-07-2019","nav":"10.67990"},{"date":"12-07-2019","nav":"10.66230"},{"date":"11-07-2019","nav":"10.66070"},{"date":"10-07-2019","nav":"10.65600"},{"date":"09-07-2019","nav":"10.64860"},{"date":"08-07-2019","nav":"10.64440"},{"date":"05-07-2019","nav":"10.63190"},{"date":"04-07-2019","nav":"10.61990"},{"date":"03-07-2019","nav":"10.60950"},{"date":"02-07-2019","nav":"10.60220"},{"date":"01-07-2019","nav":"10.59960"},{"date":"28-06-2019","nav":"10.59240"},{"date":"27-06-2019","nav":"10.60500"},{"date":"26-06-2019","nav":"10.60560"},{"date":"25-06-2019","nav":"10.61750"},{"date":"24-06-2019","nav":"10.62180"},{"date":"21-06-2019","nav":"10.61840"},{"date":"20-06-2019","nav":"10.62300"},{"date":"19-06-2019","nav":"10.61900"},{"date":"18-06-2019","nav":"10.61620"},{"date":"17-06-2019","nav":"10.60460"},{"date":"14-06-2019","nav":"10.61800"},{"date":"13-06-2019","nav":"10.60850"},{"date":"12-06-2019","nav":"10.61860"},{"date":"11-06-2019","nav":"10.61530"},{"date":"10-06-2019","nav":"10.61300"},{"date":"07-06-2019","nav":"10.61520"},{"date":"06-06-2019","nav":"10.62550"},{"date":"04-06-2019","nav":"10.61300"},{"date":"03-06-2019","nav":"10.61780"},{"date":"31-05-2019","nav":"10.60790"},{"date":"30-05-2019","nav":"10.59860"},{"date":"29-05-2019","nav":"10.60120"},{"date":"28-05-2019","nav":"10.60240"},{"date":"27-05-2019","nav":"10.59860"},{"date":"24-05-2019","nav":"10.57210"},{"date":"23-05-2019","nav":"10.56790"},{"date":"22-05-2019","nav":"10.55590"},{"date":"21-05-2019","nav":"10.54960"},{"date":"20-05-2019","nav":"10.54990"},{"date":"17-05-2019","nav":"10.53290"},{"date":"16-05-2019","nav":"10.52610"},{"date":"15-05-2019","nav":"10.52380"},{"date":"14-05-2019","nav":"10.53050"},{"date":"13-05-2019","nav":"10.52860"},{"date":"10-05-2019","nav":"10.52120"},{"date":"09-05-2019","nav":"10.51970"},{"date":"08-05-2019","nav":"10.51740"},{"date":"07-05-2019","nav":"10.51040"},{"date":"06-05-2019","nav":"10.50760"},{"date":"03-05-2019","nav":"10.49790"},{"date":"02-05-2019","nav":"10.50100"},{"date":"30-04-2019","nav":"10.49890"},{"date":"26-04-2019","nav":"10.48800"},{"date":"25-04-2019","nav":"10.48760"},{"date":"24-04-2019","nav":"10.49740"},{"date":"23-04-2019","nav":"10.49580"},{"date":"22-04-2019","nav":"10.49730"},{"date":"18-04-2019","nav":"10.50080"},{"date":"16-04-2019","nav":"10.49550"},{"date":"15-04-2019","nav":"10.49640"},{"date":"12-04-2019","nav":"10.49050"},{"date":"11-04-2019","nav":"10.49130"},{"date":"10-04-2019","nav":"10.49360"},{"date":"09-04-2019","nav":"10.48980"},{"date":"08-04-2019","nav":"10.48820"},{"date":"05-04-2019","nav":"10.49250"},{"date":"04-04-2019","nav":"10.49270"},{"date":"03-04-2019","nav":"10.49970"},{"date":"02-04-2019","nav":"10.50180"},{"date":"29-03-2019","nav":"10.46320"},{"date":"28-03-2019","nav":"10.44590"},{"date":"27-03-2019","nav":"10.43350"},{"date":"26-03-2019","nav":"10.43080"},{"date":"25-03-2019","nav":"10.42860"},{"date":"22-03-2019","nav":"10.41570"},{"date":"20-03-2019","nav":"10.40360"},{"date":"19-03-2019","nav":"10.39840"},{"date":"18-03-2019","nav":"10.40170"},{"date":"15-03-2019","nav":"10.38500"},{"date":"14-03-2019","nav":"10.38250"},{"date":"13-03-2019","nav":"10.36150"},{"date":"12-03-2019","nav":"10.35900"},{"date":"11-03-2019","nav":"10.34800"},{"date":"08-03-2019","nav":"10.32950"},{"date":"07-03-2019","nav":"10.32650"},{"date":"06-03-2019","nav":"10.31590"},{"date":"05-03-2019","nav":"10.31190"},{"date":"01-03-2019","nav":"10.29500"},{"date":"28-02-2019","nav":"10.28840"},{"date":"27-02-2019","nav":"10.29070"},{"date":"26-02-2019","nav":"10.30010"},{"date":"25-02-2019","nav":"10.30190"},{"date":"22-02-2019","nav":"10.29540"},{"date":"21-02-2019","nav":"10.29390"},{"date":"20-02-2019","nav":"10.29310"},{"date":"18-02-2019","nav":"10.29150"},{"date":"15-02-2019","nav":"10.30070"},{"date":"14-02-2019","nav":"10.30260"},{"date":"13-02-2019","nav":"10.30700"},{"date":"12-02-2019","nav":"10.28900"},{"date":"11-02-2019","nav":"10.28950"},{"date":"08-02-2019","nav":"10.28230"},{"date":"07-02-2019","nav":"10.27340"},{"date":"06-02-2019","nav":"10.24660"},{"date":"05-02-2019","nav":"10.24120"},{"date":"04-02-2019","nav":"10.24190"},{"date":"01-02-2019","nav":"10.25260"},{"date":"31-01-2019","nav":"10.27190"},{"date":"30-01-2019","nav":"10.27120"},{"date":"29-01-2019","nav":"10.27360"},{"date":"28-01-2019","nav":"10.27130"},{"date":"25-01-2019","nav":"10.26370"},{"date":"24-01-2019","nav":"10.26170"},{"date":"23-01-2019","nav":"10.25890"},{"date":"22-01-2019","nav":"10.25700"},{"date":"21-01-2019","nav":"10.24760"},{"date":"18-01-2019","nav":"10.24830"},{"date":"17-01-2019","nav":"10.25920"},{"date":"16-01-2019","nav":"10.26080"},{"date":"15-01-2019","nav":"10.26690"},{"date":"14-01-2019","nav":"10.26350"},{"date":"11-01-2019","nav":"10.25260"},{"date":"10-01-2019","nav":"10.24770"},{"date":"09-01-2019","nav":"10.24560"},{"date":"08-01-2019","nav":"10.24160"},{"date":"07-01-2019","nav":"10.23000"},{"date":"04-01-2019","nav":"10.22050"},{"date":"03-01-2019","nav":"10.21600"},{"date":"02-01-2019","nav":"10.21080"},{"date":"01-01-2019","nav":"10.20440"},{"date":"31-12-2018","nav":"10.20160"},{"date":"28-12-2018","nav":"10.19350"},{"date":"27-12-2018","nav":"10.20170"},{"date":"26-12-2018","nav":"10.19750"},{"date":"24-12-2018","nav":"10.18810"},{"date":"21-12-2018","nav":"10.18190"},{"date":"20-12-2018","nav":"10.17860"},{"date":"19-12-2018","nav":"10.17610"},{"date":"18-12-2018","nav":"10.15910"},{"date":"17-12-2018","nav":"10.15260"},{"date":"14-12-2018","nav":"10.14400"},{"date":"13-12-2018","nav":"10.14170"},{"date":"12-12-2018","nav":"10.13790"},{"date":"11-12-2018","nav":"10.12680"},{"date":"10-12-2018","nav":"10.12640"},{"date":"07-12-2018","nav":"10.14180"},{"date":"06-12-2018","nav":"10.14660"},{"date":"05-12-2018","nav":"10.14030"},{"date":"04-12-2018","nav":"10.12270"},{"date":"03-12-2018","nav":"10.11830"},{"date":"30-11-2018","nav":"10.11330"},{"date":"29-11-2018","nav":"10.10090"},{"date":"28-11-2018","nav":"10.09210"},{"date":"27-11-2018","nav":"10.08510"},{"date":"26-11-2018","nav":"10.08980"},{"date":"22-11-2018","nav":"10.07820"},{"date":"20-11-2018","nav":"10.07080"},{"date":"19-11-2018","nav":"10.06670"},{"date":"16-11-2018","nav":"10.05640"},{"date":"15-11-2018","nav":"10.05450"},{"date":"14-11-2018","nav":"10.04800"},{"date":"13-11-2018","nav":"10.04840"},{"date":"12-11-2018","nav":"10.04240"},{"date":"09-11-2018","nav":"10.03870"},{"date":"06-11-2018","nav":"10.02970"},{"date":"05-11-2018","nav":"10.02660"},{"date":"02-11-2018","nav":"10.01910"},{"date":"01-11-2018","nav":"10.01060"},{"date":"31-10-2018","nav":"10.01630"},{"date":"30-10-2018","nav":"10.02220"},{"date":"29-10-2018","nav":"10.02030"},{"date":"26-10-2018","nav":"10.02200"},{"date":"25-10-2018","nav":"10.02160"},{"date":"24-10-2018","nav":"10.02050"},{"date":"23-10-2018","nav":"10.02300"},{"date":"22-10-2018","nav":"10.02080"},{"date":"19-10-2018","nav":"10.02030"},{"date":"17-10-2018","nav":"10.01370"},{"date":"16-10-2018","nav":"10.01480"},{"date":"15-10-2018","nav":"10.02090"},{"date":"12-10-2018","nav":"10.00930"},{"date":"11-10-2018","nav":"10.00680"},{"date":"10-10-2018","nav":"10.02440"},{"date":"09-10-2018","nav":"10.01860"},{"date":"08-10-2018","nav":"10.02290"},{"date":"05-10-2018","nav":"10.02030"},{"date":"04-10-2018","nav":"10.00340"},{"date":"03-10-2018","nav":"10.01170"}],"status":"SUCCESS"}