{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":145026,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1288 Days Plan E - Half Yearly IDCW Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"13-04-2022","nav":"13.14540"},{"date":"12-04-2022","nav":"13.14420"},{"date":"11-04-2022","nav":"13.14300"},{"date":"08-04-2022","nav":"13.13950"},{"date":"07-04-2022","nav":"13.13890"},{"date":"06-04-2022","nav":"13.13770"},{"date":"05-04-2022","nav":"13.13650"},{"date":"04-04-2022","nav":"13.13530"},{"date":"31-03-2022","nav":"13.13080"},{"date":"30-03-2022","nav":"13.12920"},{"date":"29-03-2022","nav":"13.12750"},{"date":"28-03-2022","nav":"13.12680"},{"date":"25-03-2022","nav":"13.12290"},{"date":"24-03-2022","nav":"13.12160"},{"date":"23-03-2022","nav":"13.12040"},{"date":"22-03-2022","nav":"13.11930"},{"date":"21-03-2022","nav":"13.11800"},{"date":"17-03-2022","nav":"13.11300"},{"date":"16-03-2022","nav":"13.11170"},{"date":"15-03-2022","nav":"13.11040"},{"date":"14-03-2022","nav":"13.10920"},{"date":"11-03-2022","nav":"13.10530"},{"date":"10-03-2022","nav":"13.10400"},{"date":"09-03-2022","nav":"13.10280"},{"date":"08-03-2022","nav":"13.10150"},{"date":"07-03-2022","nav":"13.10010"},{"date":"04-03-2022","nav":"13.09650"},{"date":"03-03-2022","nav":"13.09520"},{"date":"02-03-2022","nav":"13.09410"},{"date":"28-02-2022","nav":"13.09190"},{"date":"25-02-2022","nav":"13.08820"},{"date":"24-02-2022","nav":"13.08690"},{"date":"23-02-2022","nav":"13.08560"},{"date":"22-02-2022","nav":"13.08410"},{"date":"21-02-2022","nav":"13.08290"},{"date":"18-02-2022","nav":"13.07940"},{"date":"17-02-2022","nav":"13.07840"},{"date":"16-02-2022","nav":"13.07690"},{"date":"15-02-2022","nav":"13.07580"},{"date":"14-02-2022","nav":"13.07430"},{"date":"11-02-2022","nav":"13.07080"},{"date":"10-02-2022","nav":"13.06850"},{"date":"09-02-2022","nav":"13.06570"},{"date":"08-02-2022","nav":"13.06470"},{"date":"04-02-2022","nav":"13.05950"},{"date":"03-02-2022","nav":"13.05800"},{"date":"02-02-2022","nav":"13.05650"},{"date":"01-02-2022","nav":"13.05670"},{"date":"31-01-2022","nav":"13.05540"},{"date":"28-01-2022","nav":"13.05070"},{"date":"27-01-2022","nav":"13.04880"},{"date":"25-01-2022","nav":"13.04710"},{"date":"24-01-2022","nav":"13.04580"},{"date":"21-01-2022","nav":"13.04260"},{"date":"20-01-2022","nav":"13.04130"},{"date":"19-01-2022","nav":"13.04060"},{"date":"18-01-2022","nav":"13.04140"},{"date":"17-01-2022","nav":"13.04140"},{"date":"14-01-2022","nav":"13.03760"},{"date":"13-01-2022","nav":"13.03640"},{"date":"12-01-2022","nav":"13.03450"},{"date":"11-01-2022","nav":"13.03280"},{"date":"10-01-2022","nav":"13.03120"},{"date":"07-01-2022","nav":"13.02800"},{"date":"06-01-2022","nav":"13.02670"},{"date":"05-01-2022","nav":"13.02480"},{"date":"04-01-2022","nav":"13.02270"},{"date":"03-01-2022","nav":"13.02110"},{"date":"31-12-2021","nav":"13.01660"},{"date":"30-12-2021","nav":"13.01360"},{"date":"29-12-2021","nav":"13.01190"},{"date":"28-12-2021","nav":"13.01050"},{"date":"27-12-2021","nav":"13.00940"},{"date":"24-12-2021","nav":"13.00440"},{"date":"23-12-2021","nav":"13.00260"},{"date":"22-12-2021","nav":"13.00120"},{"date":"21-12-2021","nav":"13.00030"},{"date":"20-12-2021","nav":"13.00020"},{"date":"17-12-2021","nav":"12.99730"},{"date":"16-12-2021","nav":"12.99610"},{"date":"15-12-2021","nav":"12.99600"},{"date":"14-12-2021","nav":"12.99560"},{"date":"13-12-2021","nav":"12.99450"},{"date":"10-12-2021","nav":"12.99080"},{"date":"09-12-2021","nav":"12.98960"},{"date":"08-12-2021","nav":"12.98900"},{"date":"07-12-2021","nav":"12.98500"},{"date":"06-12-2021","nav":"12.98120"},{"date":"03-12-2021","nav":"12.97750"},{"date":"02-12-2021","nav":"12.97650"},{"date":"01-12-2021","nav":"12.97540"},{"date":"30-11-2021","nav":"12.97620"},{"date":"29-11-2021","nav":"12.97450"},{"date":"26-11-2021","nav":"12.97140"},{"date":"25-11-2021","nav":"12.96910"},{"date":"24-11-2021","nav":"12.96750"},{"date":"23-11-2021","nav":"12.96750"},{"date":"22-11-2021","nav":"12.96610"},{"date":"18-11-2021","nav":"12.95880"},{"date":"17-11-2021","nav":"12.95630"},{"date":"16-11-2021","nav":"12.95630"},{"date":"15-11-2021","nav":"12.95420"},{"date":"12-11-2021","nav":"12.95130"},{"date":"11-11-2021","nav":"12.94970"},{"date":"10-11-2021","nav":"12.94780"},{"date":"09-11-2021","nav":"12.94750"},{"date":"08-11-2021","nav":"12.94450"},{"date":"03-11-2021","nav":"12.93620"},{"date":"02-11-2021","nav":"12.93420"},{"date":"01-11-2021","nav":"12.93200"},{"date":"29-10-2021","nav":"12.92910"},{"date":"28-10-2021","nav":"12.92740"},{"date":"27-10-2021","nav":"12.92350"},{"date":"26-10-2021","nav":"12.92430"},{"date":"25-10-2021","nav":"12.92900"},{"date":"22-10-2021","nav":"12.92530"},{"date":"21-10-2021","nav":"12.92410"},{"date":"20-10-2021","nav":"12.92380"},{"date":"18-10-2021","nav":"12.92370"},{"date":"14-10-2021","nav":"12.92060"},{"date":"13-10-2021","nav":"12.91970"},{"date":"12-10-2021","nav":"12.91800"},{"date":"11-10-2021","nav":"12.91420"},{"date":"08-10-2021","nav":"12.90680"},{"date":"07-10-2021","nav":"12.90480"},{"date":"06-10-2021","nav":"12.90380"},{"date":"05-10-2021","nav":"12.90440"},{"date":"04-10-2021","nav":"12.90360"},{"date":"01-10-2021","nav":"12.90000"},{"date":"30-09-2021","nav":"12.89960"},{"date":"29-09-2021","nav":"12.89800"},{"date":"28-09-2021","nav":"12.90300"},{"date":"27-09-2021","nav":"12.90180"},{"date":"24-09-2021","nav":"12.89900"},{"date":"23-09-2021","nav":"12.89900"},{"date":"22-09-2021","nav":"12.89910"},{"date":"21-09-2021","nav":"12.89890"},{"date":"20-09-2021","nav":"12.89710"},{"date":"17-09-2021","nav":"12.89300"},{"date":"16-09-2021","nav":"12.89170"},{"date":"15-09-2021","nav":"12.88980"},{"date":"14-09-2021","nav":"12.88910"},{"date":"13-09-2021","nav":"12.88770"},{"date":"09-09-2021","nav":"12.88270"},{"date":"08-09-2021","nav":"12.88250"},{"date":"07-09-2021","nav":"12.88130"},{"date":"06-09-2021","nav":"12.88070"},{"date":"03-09-2021","nav":"12.87700"},{"date":"02-09-2021","nav":"12.87560"},{"date":"01-09-2021","nav":"12.87330"},{"date":"31-08-2021","nav":"12.87010"},{"date":"30-08-2021","nav":"12.86860"},{"date":"27-08-2021","nav":"12.86540"},{"date":"26-08-2021","nav":"12.86350"},{"date":"25-08-2021","nav":"12.86260"},{"date":"24-08-2021","nav":"12.86130"},{"date":"23-08-2021","nav":"12.85650"},{"date":"20-08-2021","nav":"12.85240"},{"date":"18-08-2021","nav":"12.84930"},{"date":"17-08-2021","nav":"12.84680"},{"date":"13-08-2021","nav":"12.83950"},{"date":"12-08-2021","nav":"12.83680"},{"date":"11-08-2021","nav":"12.83270"},{"date":"10-08-2021","nav":"12.83220"},{"date":"09-08-2021","nav":"12.83060"},{"date":"06-08-2021","nav":"12.82580"},{"date":"05-08-2021","nav":"12.82750"},{"date":"04-08-2021","nav":"12.82660"},{"date":"03-08-2021","nav":"12.82570"},{"date":"02-08-2021","nav":"12.82400"},{"date":"30-07-2021","nav":"12.81970"},{"date":"29-07-2021","nav":"12.82010"},{"date":"28-07-2021","nav":"12.81600"},{"date":"27-07-2021","nav":"12.81520"},{"date":"26-07-2021","nav":"12.81140"},{"date":"23-07-2021","nav":"12.80920"},{"date":"22-07-2021","nav":"12.80810"},{"date":"20-07-2021","nav":"12.80410"},{"date":"19-07-2021","nav":"12.79890"},{"date":"16-07-2021","nav":"12.79790"},{"date":"15-07-2021","nav":"12.79630"},{"date":"14-07-2021","nav":"12.79200"},{"date":"13-07-2021","nav":"12.79040"},{"date":"12-07-2021","nav":"12.78930"},{"date":"09-07-2021","nav":"12.78550"},{"date":"08-07-2021","nav":"12.78160"},{"date":"07-07-2021","nav":"12.77600"},{"date":"06-07-2021","nav":"12.77350"},{"date":"05-07-2021","nav":"12.77750"},{"date":"02-07-2021","nav":"12.77120"},{"date":"01-07-2021","nav":"12.76330"},{"date":"30-06-2021","nav":"12.76240"},{"date":"29-06-2021","nav":"12.76040"},{"date":"28-06-2021","nav":"12.76090"},{"date":"25-06-2021","nav":"12.75800"},{"date":"24-06-2021","nav":"12.75700"},{"date":"23-06-2021","nav":"12.75540"},{"date":"22-06-2021","nav":"12.75460"},{"date":"21-06-2021","nav":"12.75300"},{"date":"18-06-2021","nav":"12.74830"},{"date":"17-06-2021","nav":"12.74660"},{"date":"16-06-2021","nav":"12.74680"},{"date":"15-06-2021","nav":"12.75080"},{"date":"14-06-2021","nav":"12.75290"},{"date":"11-06-2021","nav":"12.75020"},{"date":"10-06-2021","nav":"12.74960"},{"date":"09-06-2021","nav":"12.74600"},{"date":"08-06-2021","nav":"12.74470"},{"date":"07-06-2021","nav":"12.74240"},{"date":"04-06-2021","nav":"12.73770"},{"date":"03-06-2021","nav":"12.73680"},{"date":"02-06-2021","nav":"12.73460"},{"date":"01-06-2021","nav":"12.73400"},{"date":"31-05-2021","nav":"12.73360"},{"date":"28-05-2021","nav":"12.73300"},{"date":"27-05-2021","nav":"12.72990"},{"date":"25-05-2021","nav":"12.72690"},{"date":"24-05-2021","nav":"12.72380"},{"date":"21-05-2021","nav":"12.71930"},{"date":"20-05-2021","nav":"12.71630"},{"date":"19-05-2021","nav":"12.71150"},{"date":"18-05-2021","nav":"12.71350"},{"date":"17-05-2021","nav":"12.71240"},{"date":"14-05-2021","nav":"12.70900"},{"date":"12-05-2021","nav":"12.70660"},{"date":"11-05-2021","nav":"12.70640"},{"date":"10-05-2021","nav":"12.70610"},{"date":"07-05-2021","nav":"12.70240"},{"date":"06-05-2021","nav":"12.70140"},{"date":"05-05-2021","nav":"12.70020"},{"date":"04-05-2021","nav":"12.69880"},{"date":"03-05-2021","nav":"12.69810"},{"date":"30-04-2021","nav":"12.69060"},{"date":"29-04-2021","nav":"12.68590"},{"date":"28-04-2021","nav":"12.68850"},{"date":"27-04-2021","nav":"12.68650"},{"date":"26-04-2021","nav":"12.68540"},{"date":"23-04-2021","nav":"12.67460"},{"date":"22-04-2021","nav":"12.67260"},{"date":"20-04-2021","nav":"12.66600"},{"date":"19-04-2021","nav":"12.66240"},{"date":"16-04-2021","nav":"12.65080"},{"date":"15-04-2021","nav":"12.64960"},{"date":"12-04-2021","nav":"12.64720"},{"date":"09-04-2021","nav":"12.64450"},{"date":"08-04-2021","nav":"12.64620"},{"date":"07-04-2021","nav":"12.64510"},{"date":"06-04-2021","nav":"12.64360"},{"date":"05-04-2021","nav":"12.64080"},{"date":"31-03-2021","nav":"12.63120"},{"date":"30-03-2021","nav":"12.62320"},{"date":"26-03-2021","nav":"12.61340"},{"date":"25-03-2021","nav":"12.61560"},{"date":"24-03-2021","nav":"12.60040"},{"date":"23-03-2021","nav":"12.60380"},{"date":"22-03-2021","nav":"12.60120"},{"date":"19-03-2021","nav":"12.59150"},{"date":"18-03-2021","nav":"12.58610"},{"date":"17-03-2021","nav":"12.58430"},{"date":"16-03-2021","nav":"12.58300"},{"date":"15-03-2021","nav":"12.58070"},{"date":"12-03-2021","nav":"12.58030"},{"date":"10-03-2021","nav":"12.57830"},{"date":"09-03-2021","nav":"12.57730"},{"date":"08-03-2021","nav":"12.57660"},{"date":"05-03-2021","nav":"12.57070"},{"date":"04-03-2021","nav":"12.57360"},{"date":"03-03-2021","nav":"12.57380"},{"date":"02-03-2021","nav":"12.57110"},{"date":"01-03-2021","nav":"12.56980"},{"date":"26-02-2021","nav":"12.56450"},{"date":"25-02-2021","nav":"12.55780"},{"date":"24-02-2021","nav":"12.55940"},{"date":"23-02-2021","nav":"12.55520"},{"date":"22-02-2021","nav":"12.54700"},{"date":"18-02-2021","nav":"12.54450"},{"date":"17-02-2021","nav":"12.54020"},{"date":"16-02-2021","nav":"12.52640"},{"date":"15-02-2021","nav":"12.52490"},{"date":"12-02-2021","nav":"12.52030"},{"date":"11-02-2021","nav":"12.51780"},{"date":"10-02-2021","nav":"12.51600"},{"date":"09-02-2021","nav":"12.52370"},{"date":"08-02-2021","nav":"12.52450"},{"date":"05-02-2021","nav":"12.51910"},{"date":"04-02-2021","nav":"12.51270"},{"date":"03-02-2021","nav":"12.51160"},{"date":"02-02-2021","nav":"12.51950"},{"date":"01-02-2021","nav":"12.52450"},{"date":"29-01-2021","nav":"12.53230"},{"date":"28-01-2021","nav":"12.52880"},{"date":"27-01-2021","nav":"12.52160"},{"date":"25-01-2021","nav":"12.52390"},{"date":"22-01-2021","nav":"12.52180"},{"date":"21-01-2021","nav":"12.52070"},{"date":"20-01-2021","nav":"12.52390"},{"date":"19-01-2021","nav":"12.51790"},{"date":"18-01-2021","nav":"12.52030"},{"date":"15-01-2021","nav":"12.52480"},{"date":"14-01-2021","nav":"12.52840"},{"date":"13-01-2021","nav":"12.52070"},{"date":"12-01-2021","nav":"12.53510"},{"date":"11-01-2021","nav":"12.53430"},{"date":"08-01-2021","nav":"12.54130"},{"date":"07-01-2021","nav":"12.53990"},{"date":"06-01-2021","nav":"12.54060"},{"date":"05-01-2021","nav":"12.53870"},{"date":"04-01-2021","nav":"12.53560"},{"date":"01-01-2021","nav":"12.53000"},{"date":"31-12-2020","nav":"12.52720"},{"date":"30-12-2020","nav":"12.53250"},{"date":"29-12-2020","nav":"12.52930"},{"date":"28-12-2020","nav":"12.52720"},{"date":"24-12-2020","nav":"12.51980"},{"date":"23-12-2020","nav":"12.51970"},{"date":"22-12-2020","nav":"12.52020"},{"date":"21-12-2020","nav":"12.51890"},{"date":"18-12-2020","nav":"12.51080"},{"date":"17-12-2020","nav":"12.51000"},{"date":"16-12-2020","nav":"12.50930"},{"date":"15-12-2020","nav":"12.50610"},{"date":"14-12-2020","nav":"12.50540"},{"date":"11-12-2020","nav":"12.50670"},{"date":"10-12-2020","nav":"12.50570"},{"date":"09-12-2020","nav":"12.50400"},{"date":"08-12-2020","nav":"12.50340"},{"date":"07-12-2020","nav":"12.50000"},{"date":"04-12-2020","nav":"12.49660"},{"date":"03-12-2020","nav":"12.49640"},{"date":"02-12-2020","nav":"12.49310"},{"date":"01-12-2020","nav":"12.49810"},{"date":"27-11-2020","nav":"12.49410"},{"date":"26-11-2020","nav":"12.49540"},{"date":"25-11-2020","nav":"12.49420"},{"date":"24-11-2020","nav":"12.49170"},{"date":"23-11-2020","nav":"12.48520"},{"date":"20-11-2020","nav":"12.47610"},{"date":"19-11-2020","nav":"12.47360"},{"date":"18-11-2020","nav":"12.46720"},{"date":"17-11-2020","nav":"12.46250"},{"date":"13-11-2020","nav":"12.45500"},{"date":"12-11-2020","nav":"12.45040"},{"date":"11-11-2020","nav":"12.44690"},{"date":"10-11-2020","nav":"12.44440"},{"date":"09-11-2020","nav":"12.44490"},{"date":"06-11-2020","nav":"12.44030"},{"date":"05-11-2020","nav":"12.43550"},{"date":"04-11-2020","nav":"12.43120"},{"date":"03-11-2020","nav":"12.43020"},{"date":"02-11-2020","nav":"12.41990"},{"date":"29-10-2020","nav":"12.41540"},{"date":"28-10-2020","nav":"12.41700"},{"date":"27-10-2020","nav":"12.41190"},{"date":"26-10-2020","nav":"12.40980"},{"date":"23-10-2020","nav":"12.40590"},{"date":"22-10-2020","nav":"12.40270"},{"date":"21-10-2020","nav":"12.40070"},{"date":"20-10-2020","nav":"12.39910"},{"date":"19-10-2020","nav":"12.38840"},{"date":"16-10-2020","nav":"12.38160"},{"date":"15-10-2020","nav":"12.38010"},{"date":"14-10-2020","nav":"12.38520"},{"date":"13-10-2020","nav":"12.38370"},{"date":"12-10-2020","nav":"12.37670"},{"date":"09-10-2020","nav":"12.37140"},{"date":"08-10-2020","nav":"12.34740"},{"date":"07-10-2020","nav":"12.34740"},{"date":"06-10-2020","nav":"12.34540"},{"date":"05-10-2020","nav":"12.33350"},{"date":"01-10-2020","nav":"12.32600"},{"date":"30-09-2020","nav":"12.31970"},{"date":"29-09-2020","nav":"12.30890"},{"date":"28-09-2020","nav":"12.31370"},{"date":"25-09-2020","nav":"12.30500"},{"date":"24-09-2020","nav":"12.30800"},{"date":"23-09-2020","nav":"12.30560"},{"date":"22-09-2020","nav":"12.30250"},{"date":"21-09-2020","nav":"12.29800"},{"date":"18-09-2020","nav":"12.30230"},{"date":"17-09-2020","nav":"12.29740"},{"date":"16-09-2020","nav":"12.29550"},{"date":"15-09-2020","nav":"12.28750"},{"date":"14-09-2020","nav":"12.27660"},{"date":"11-09-2020","nav":"12.26000"},{"date":"10-09-2020","nav":"12.24950"},{"date":"09-09-2020","nav":"12.25720"},{"date":"08-09-2020","nav":"12.24270"},{"date":"07-09-2020","nav":"12.25400"},{"date":"04-09-2020","nav":"12.27090"},{"date":"03-09-2020","nav":"12.26780"},{"date":"02-09-2020","nav":"12.26630"},{"date":"01-09-2020","nav":"12.26460"},{"date":"31-08-2020","nav":"12.23600"},{"date":"28-08-2020","nav":"12.22530"},{"date":"27-08-2020","nav":"12.21890"},{"date":"26-08-2020","nav":"12.22550"},{"date":"25-08-2020","nav":"12.23580"},{"date":"24-08-2020","nav":"12.23400"},{"date":"21-08-2020","nav":"12.23790"},{"date":"20-08-2020","nav":"12.24980"},{"date":"19-08-2020","nav":"12.24680"},{"date":"18-08-2020","nav":"12.24560"},{"date":"17-08-2020","nav":"12.24610"},{"date":"14-08-2020","nav":"12.23400"},{"date":"13-08-2020","nav":"12.22470"},{"date":"12-08-2020","nav":"12.21510"},{"date":"11-08-2020","nav":"12.20930"},{"date":"10-08-2020","nav":"12.20930"},{"date":"07-08-2020","nav":"12.19650"},{"date":"06-08-2020","nav":"12.19790"},{"date":"05-08-2020","nav":"12.19650"},{"date":"04-08-2020","nav":"12.19400"},{"date":"03-08-2020","nav":"12.19510"},{"date":"31-07-2020","nav":"12.19080"},{"date":"30-07-2020","nav":"12.18440"},{"date":"29-07-2020","nav":"12.18770"},{"date":"28-07-2020","nav":"12.18560"},{"date":"27-07-2020","nav":"12.18480"},{"date":"24-07-2020","nav":"12.18660"},{"date":"23-07-2020","nav":"12.19030"},{"date":"22-07-2020","nav":"12.18810"},{"date":"21-07-2020","nav":"12.19010"},{"date":"20-07-2020","nav":"12.19680"},{"date":"17-07-2020","nav":"12.19180"},{"date":"16-07-2020","nav":"12.19420"},{"date":"15-07-2020","nav":"12.18540"},{"date":"14-07-2020","nav":"12.17800"},{"date":"13-07-2020","nav":"12.17840"},{"date":"10-07-2020","nav":"12.17270"},{"date":"09-07-2020","nav":"12.16380"},{"date":"08-07-2020","nav":"12.16030"},{"date":"07-07-2020","nav":"12.15520"},{"date":"06-07-2020","nav":"12.14880"},{"date":"03-07-2020","nav":"12.13410"},{"date":"02-07-2020","nav":"12.12610"},{"date":"01-07-2020","nav":"12.11560"},{"date":"30-06-2020","nav":"12.11220"},{"date":"29-06-2020","nav":"12.10180"},{"date":"26-06-2020","nav":"12.10080"},{"date":"25-06-2020","nav":"12.09070"},{"date":"24-06-2020","nav":"12.09030"},{"date":"23-06-2020","nav":"12.08300"},{"date":"22-06-2020","nav":"12.07020"},{"date":"19-06-2020","nav":"12.06680"},{"date":"18-06-2020","nav":"12.05180"},{"date":"17-06-2020","nav":"12.03840"},{"date":"16-06-2020","nav":"12.02660"},{"date":"15-06-2020","nav":"12.02280"},{"date":"12-06-2020","nav":"12.00990"},{"date":"11-06-2020","nav":"12.00960"},{"date":"10-06-2020","nav":"12.00640"},{"date":"09-06-2020","nav":"11.99650"},{"date":"08-06-2020","nav":"11.98990"},{"date":"05-06-2020","nav":"11.98810"},{"date":"04-06-2020","nav":"11.98670"},{"date":"03-06-2020","nav":"11.98280"},{"date":"02-06-2020","nav":"11.96860"},{"date":"01-06-2020","nav":"11.96930"},{"date":"29-05-2020","nav":"11.97340"},{"date":"28-05-2020","nav":"11.98510"},{"date":"27-05-2020","nav":"11.98150"},{"date":"26-05-2020","nav":"11.97360"},{"date":"22-05-2020","nav":"11.96970"},{"date":"21-05-2020","nav":"11.94050"},{"date":"20-05-2020","nav":"11.94020"},{"date":"19-05-2020","nav":"11.92950"},{"date":"18-05-2020","nav":"11.92550"},{"date":"15-05-2020","nav":"11.92240"},{"date":"14-05-2020","nav":"11.92210"},{"date":"13-05-2020","nav":"11.91540"},{"date":"12-05-2020","nav":"11.91120"},{"date":"11-05-2020","nav":"11.90250"},{"date":"08-05-2020","nav":"11.91800"},{"date":"06-05-2020","nav":"11.85800"},{"date":"05-05-2020","nav":"11.85770"},{"date":"04-05-2020","nav":"11.83400"},{"date":"30-04-2020","nav":"11.80900"},{"date":"29-04-2020","nav":"11.81090"},{"date":"28-04-2020","nav":"11.80950"},{"date":"27-04-2020","nav":"11.80710"},{"date":"24-04-2020","nav":"11.80170"},{"date":"23-04-2020","nav":"11.81680"},{"date":"22-04-2020","nav":"11.80940"},{"date":"21-04-2020","nav":"11.80660"},{"date":"20-04-2020","nav":"11.77480"},{"date":"17-04-2020","nav":"11.73010"},{"date":"16-04-2020","nav":"11.70090"},{"date":"15-04-2020","nav":"11.67780"},{"date":"13-04-2020","nav":"11.66390"},{"date":"09-04-2020","nav":"11.64220"},{"date":"08-04-2020","nav":"11.64010"},{"date":"07-04-2020","nav":"11.64850"},{"date":"03-04-2020","nav":"11.66740"},{"date":"31-03-2020","nav":"11.67150"},{"date":"30-03-2020","nav":"11.66290"},{"date":"27-03-2020","nav":"11.65530"},{"date":"26-03-2020","nav":"11.52860"},{"date":"24-03-2020","nav":"11.52440"},{"date":"23-03-2020","nav":"11.52070"},{"date":"20-03-2020","nav":"11.55450"},{"date":"19-03-2020","nav":"11.54420"},{"date":"18-03-2020","nav":"11.61130"},{"date":"17-03-2020","nav":"11.62290"},{"date":"16-03-2020","nav":"11.64510"},{"date":"13-03-2020","nav":"11.63570"},{"date":"12-03-2020","nav":"11.65810"},{"date":"11-03-2020","nav":"11.68270"},{"date":"09-03-2020","nav":"11.69250"},{"date":"06-03-2020","nav":"11.68620"},{"date":"05-03-2020","nav":"11.67400"},{"date":"04-03-2020","nav":"11.67420"},{"date":"03-03-2020","nav":"11.65690"},{"date":"02-03-2020","nav":"11.65200"},{"date":"28-02-2020","nav":"11.64230"},{"date":"27-02-2020","nav":"11.64440"},{"date":"26-02-2020","nav":"11.63730"},{"date":"25-02-2020","nav":"11.63220"},{"date":"24-02-2020","nav":"11.63110"},{"date":"20-02-2020","nav":"11.62520"},{"date":"18-02-2020","nav":"11.62640"},{"date":"17-02-2020","nav":"11.62290"},{"date":"14-02-2020","nav":"11.61320"},{"date":"13-02-2020","nav":"11.61230"},{"date":"12-02-2020","nav":"11.60310"},{"date":"11-02-2020","nav":"11.60290"},{"date":"10-02-2020","nav":"11.60330"},{"date":"07-02-2020","nav":"11.59360"},{"date":"06-02-2020","nav":"11.57280"},{"date":"05-02-2020","nav":"11.53780"},{"date":"04-02-2020","nav":"11.53230"},{"date":"03-02-2020","nav":"11.52490"},{"date":"31-01-2020","nav":"11.51270"},{"date":"30-01-2020","nav":"11.51350"},{"date":"29-01-2020","nav":"11.51110"},{"date":"28-01-2020","nav":"11.50940"},{"date":"27-01-2020","nav":"11.50730"},{"date":"24-01-2020","nav":"11.49690"},{"date":"23-01-2020","nav":"11.49240"},{"date":"22-01-2020","nav":"11.48880"},{"date":"21-01-2020","nav":"11.48020"},{"date":"20-01-2020","nav":"11.47220"},{"date":"17-01-2020","nav":"11.46450"},{"date":"16-01-2020","nav":"11.46400"},{"date":"15-01-2020","nav":"11.46230"},{"date":"14-01-2020","nav":"11.45900"},{"date":"13-01-2020","nav":"11.46620"},{"date":"10-01-2020","nav":"11.45500"},{"date":"09-01-2020","nav":"11.45870"},{"date":"08-01-2020","nav":"11.46020"},{"date":"07-01-2020","nav":"11.45910"},{"date":"06-01-2020","nav":"11.45740"},{"date":"03-01-2020","nav":"11.44730"},{"date":"02-01-2020","nav":"11.43760"},{"date":"01-01-2020","nav":"11.43430"},{"date":"31-12-2019","nav":"11.42860"},{"date":"30-12-2019","nav":"11.42770"},{"date":"27-12-2019","nav":"11.42650"},{"date":"26-12-2019","nav":"11.42470"},{"date":"24-12-2019","nav":"11.42200"},{"date":"23-12-2019","nav":"11.42270"},{"date":"20-12-2019","nav":"11.42720"},{"date":"19-12-2019","nav":"11.40800"},{"date":"18-12-2019","nav":"11.40370"},{"date":"17-12-2019","nav":"11.39430"},{"date":"16-12-2019","nav":"11.38730"},{"date":"13-12-2019","nav":"11.38160"},{"date":"12-12-2019","nav":"11.38550"},{"date":"11-12-2019","nav":"11.38550"},{"date":"10-12-2019","nav":"11.38820"},{"date":"09-12-2019","nav":"11.38980"},{"date":"06-12-2019","nav":"11.38310"},{"date":"05-12-2019","nav":"11.39220"},{"date":"04-12-2019","nav":"11.41700"},{"date":"03-12-2019","nav":"11.41570"},{"date":"02-12-2019","nav":"11.41570"},{"date":"29-11-2019","nav":"11.41110"},{"date":"28-11-2019","nav":"11.40820"},{"date":"27-11-2019","nav":"11.40200"},{"date":"26-11-2019","nav":"11.40050"},{"date":"25-11-2019","nav":"11.40020"},{"date":"22-11-2019","nav":"11.39310"},{"date":"21-11-2019","nav":"11.38790"},{"date":"20-11-2019","nav":"11.38250"},{"date":"19-11-2019","nav":"11.37810"},{"date":"18-11-2019","nav":"11.37260"},{"date":"15-11-2019","nav":"11.36480"},{"date":"14-11-2019","nav":"11.36030"},{"date":"13-11-2019","nav":"11.35440"},{"date":"11-11-2019","nav":"11.35200"},{"date":"08-11-2019","nav":"11.34550"},{"date":"07-11-2019","nav":"11.34550"},{"date":"06-11-2019","nav":"11.34100"},{"date":"05-11-2019","nav":"11.33860"},{"date":"04-11-2019","nav":"11.34200"},{"date":"01-11-2019","nav":"11.33370"},{"date":"31-10-2019","nav":"11.32740"},{"date":"30-10-2019","nav":"11.31360"},{"date":"29-10-2019","nav":"11.31420"},{"date":"25-10-2019","nav":"11.30690"},{"date":"24-10-2019","nav":"11.30480"},{"date":"23-10-2019","nav":"11.30040"},{"date":"22-10-2019","nav":"11.29500"},{"date":"18-10-2019","nav":"11.28120"},{"date":"17-10-2019","nav":"11.27780"},{"date":"16-10-2019","nav":"11.27510"},{"date":"15-10-2019","nav":"11.27220"},{"date":"14-10-2019","nav":"11.27030"},{"date":"11-10-2019","nav":"11.25780"},{"date":"10-10-2019","nav":"11.25610"},{"date":"09-10-2019","nav":"11.24980"},{"date":"07-10-2019","nav":"11.24850"},{"date":"04-10-2019","nav":"11.23770"},{"date":"03-10-2019","nav":"11.22860"},{"date":"01-10-2019","nav":"11.20950"},{"date":"30-09-2019","nav":"11.19910"},{"date":"27-09-2019","nav":"11.19090"},{"date":"26-09-2019","nav":"11.19090"},{"date":"25-09-2019","nav":"11.18940"},{"date":"24-09-2019","nav":"11.18990"},{"date":"23-09-2019","nav":"11.18350"},{"date":"20-09-2019","nav":"11.18070"},{"date":"19-09-2019","nav":"11.20450"},{"date":"18-09-2019","nav":"11.20260"},{"date":"17-09-2019","nav":"11.18790"},{"date":"16-09-2019","nav":"11.18890"},{"date":"13-09-2019","nav":"11.19150"},{"date":"12-09-2019","nav":"11.18960"},{"date":"11-09-2019","nav":"11.18710"},{"date":"09-09-2019","nav":"11.18650"},{"date":"06-09-2019","nav":"11.18190"},{"date":"05-09-2019","nav":"11.17640"},{"date":"04-09-2019","nav":"11.17740"},{"date":"03-09-2019","nav":"11.17160"},{"date":"30-08-2019","nav":"11.15470"},{"date":"29-08-2019","nav":"11.15310"},{"date":"28-08-2019","nav":"11.15860"},{"date":"27-08-2019","nav":"11.15660"},{"date":"26-08-2019","nav":"11.14780"},{"date":"23-08-2019","nav":"11.13360"},{"date":"22-08-2019","nav":"11.12820"},{"date":"21-08-2019","nav":"11.11830"},{"date":"20-08-2019","nav":"11.11130"},{"date":"19-08-2019","nav":"11.10480"},{"date":"16-08-2019","nav":"11.10270"},{"date":"14-08-2019","nav":"11.09170"},{"date":"13-08-2019","nav":"11.09930"},{"date":"09-08-2019","nav":"11.08860"},{"date":"08-08-2019","nav":"11.08300"},{"date":"07-08-2019","nav":"11.08190"},{"date":"06-08-2019","nav":"11.07450"},{"date":"05-08-2019","nav":"11.06590"},{"date":"02-08-2019","nav":"11.06590"},{"date":"01-08-2019","nav":"11.04110"},{"date":"31-07-2019","nav":"11.03840"},{"date":"30-07-2019","nav":"11.03120"},{"date":"29-07-2019","nav":"11.02710"},{"date":"26-07-2019","nav":"11.00580"},{"date":"25-07-2019","nav":"10.99710"},{"date":"24-07-2019","nav":"11.00390"},{"date":"23-07-2019","nav":"11.00140"},{"date":"22-07-2019","nav":"10.99570"},{"date":"19-07-2019","nav":"11.00530"},{"date":"18-07-2019","nav":"10.99690"},{"date":"17-07-2019","nav":"10.99540"},{"date":"16-07-2019","nav":"10.99940"},{"date":"15-07-2019","nav":"10.98210"},{"date":"12-07-2019","nav":"10.96240"},{"date":"11-07-2019","nav":"10.96240"},{"date":"10-07-2019","nav":"10.95260"},{"date":"09-07-2019","nav":"10.94630"},{"date":"08-07-2019","nav":"10.94020"},{"date":"05-07-2019","nav":"10.91680"},{"date":"04-07-2019","nav":"10.89370"},{"date":"03-07-2019","nav":"10.88820"},{"date":"02-07-2019","nav":"10.88270"},{"date":"01-07-2019","nav":"10.87760"},{"date":"28-06-2019","nav":"10.87340"},{"date":"27-06-2019","nav":"10.86850"},{"date":"26-06-2019","nav":"10.86620"},{"date":"25-06-2019","nav":"10.86840"},{"date":"24-06-2019","nav":"10.87430"},{"date":"21-06-2019","nav":"10.87310"},{"date":"20-06-2019","nav":"10.87580"},{"date":"19-06-2019","nav":"10.86330"},{"date":"18-06-2019","nav":"10.86770"},{"date":"17-06-2019","nav":"10.84560"},{"date":"14-06-2019","nav":"10.84210"},{"date":"13-06-2019","nav":"10.83060"},{"date":"12-06-2019","nav":"10.82650"},{"date":"11-06-2019","nav":"10.82520"},{"date":"10-06-2019","nav":"10.81850"},{"date":"07-06-2019","nav":"10.82660"},{"date":"06-06-2019","nav":"10.83880"},{"date":"04-06-2019","nav":"10.81940"},{"date":"03-06-2019","nav":"10.82880"},{"date":"31-05-2019","nav":"10.81210"},{"date":"30-05-2019","nav":"10.79250"},{"date":"29-05-2019","nav":"10.79930"},{"date":"28-05-2019","nav":"10.78570"},{"date":"27-05-2019","nav":"10.78690"},{"date":"24-05-2019","nav":"10.76470"},{"date":"23-05-2019","nav":"10.75450"},{"date":"22-05-2019","nav":"10.73300"},{"date":"21-05-2019","nav":"10.72990"},{"date":"20-05-2019","nav":"10.72860"},{"date":"17-05-2019","nav":"10.70260"},{"date":"16-05-2019","nav":"10.69180"},{"date":"15-05-2019","nav":"10.68480"},{"date":"14-05-2019","nav":"10.68320"},{"date":"13-05-2019","nav":"10.67210"},{"date":"10-05-2019","nav":"10.66100"},{"date":"09-05-2019","nav":"10.65950"},{"date":"08-05-2019","nav":"10.65730"},{"date":"07-05-2019","nav":"10.65480"},{"date":"06-05-2019","nav":"10.65170"},{"date":"03-05-2019","nav":"10.64610"},{"date":"02-05-2019","nav":"10.65080"},{"date":"30-04-2019","nav":"10.65000"},{"date":"26-04-2019","nav":"10.63840"},{"date":"25-04-2019","nav":"10.63710"},{"date":"24-04-2019","nav":"10.64360"},{"date":"23-04-2019","nav":"10.63660"},{"date":"22-04-2019","nav":"10.65000"},{"date":"18-04-2019","nav":"10.65490"},{"date":"16-04-2019","nav":"10.65200"},{"date":"15-04-2019","nav":"10.65280"},{"date":"12-04-2019","nav":"10.64560"},{"date":"11-04-2019","nav":"10.64360"},{"date":"10-04-2019","nav":"10.64300"},{"date":"09-04-2019","nav":"10.64480"},{"date":"08-04-2019","nav":"10.64660"},{"date":"05-04-2019","nav":"10.64960"},{"date":"04-04-2019","nav":"10.65710"},{"date":"03-04-2019","nav":"10.66570"},{"date":"02-04-2019","nav":"10.67360"},{"date":"29-03-2019","nav":"10.63860"},{"date":"28-03-2019","nav":"10.62940"},{"date":"27-03-2019","nav":"10.62040"},{"date":"26-03-2019","nav":"10.61500"},{"date":"25-03-2019","nav":"10.61470"},{"date":"22-03-2019","nav":"10.60100"},{"date":"20-03-2019","nav":"10.59170"},{"date":"19-03-2019","nav":"10.58990"},{"date":"18-03-2019","nav":"10.59210"},{"date":"15-03-2019","nav":"10.57850"},{"date":"14-03-2019","nav":"10.57640"},{"date":"13-03-2019","nav":"10.55030"},{"date":"12-03-2019","nav":"10.55240"},{"date":"11-03-2019","nav":"10.54720"},{"date":"08-03-2019","nav":"10.53360"},{"date":"07-03-2019","nav":"10.53190"},{"date":"06-03-2019","nav":"10.52380"},{"date":"05-03-2019","nav":"10.52350"},{"date":"01-03-2019","nav":"10.50590"},{"date":"28-02-2019","nav":"10.49950"},{"date":"27-02-2019","nav":"10.49130"},{"date":"26-02-2019","nav":"10.49500"},{"date":"25-02-2019","nav":"10.48880"},{"date":"22-02-2019","nav":"10.48250"},{"date":"21-02-2019","nav":"10.48200"},{"date":"20-02-2019","nav":"10.47900"},{"date":"18-02-2019","nav":"10.47400"},{"date":"15-02-2019","nav":"10.47160"},{"date":"14-02-2019","nav":"10.47600"},{"date":"13-02-2019","nav":"10.47780"},{"date":"12-02-2019","nav":"10.45070"},{"date":"11-02-2019","nav":"10.44960"},{"date":"08-02-2019","nav":"10.43770"},{"date":"07-02-2019","nav":"10.43080"},{"date":"06-02-2019","nav":"10.40330"},{"date":"05-02-2019","nav":"10.39460"},{"date":"04-02-2019","nav":"10.40050"},{"date":"01-02-2019","nav":"10.39880"},{"date":"31-01-2019","nav":"10.41410"},{"date":"30-01-2019","nav":"10.41050"},{"date":"29-01-2019","nav":"10.41100"},{"date":"28-01-2019","nav":"10.40890"},{"date":"25-01-2019","nav":"10.40150"},{"date":"24-01-2019","nav":"10.39930"},{"date":"23-01-2019","nav":"10.39380"},{"date":"22-01-2019","nav":"10.38870"},{"date":"21-01-2019","nav":"10.37840"},{"date":"18-01-2019","nav":"10.37310"},{"date":"17-01-2019","nav":"10.37450"},{"date":"16-01-2019","nav":"10.37730"},{"date":"15-01-2019","nav":"10.38130"},{"date":"14-01-2019","nav":"10.38730"},{"date":"11-01-2019","nav":"10.36900"},{"date":"10-01-2019","nav":"10.36530"},{"date":"09-01-2019","nav":"10.36270"},{"date":"08-01-2019","nav":"10.35930"},{"date":"07-01-2019","nav":"10.35050"},{"date":"04-01-2019","nav":"10.33740"},{"date":"03-01-2019","nav":"10.33870"},{"date":"02-01-2019","nav":"10.34060"},{"date":"01-01-2019","nav":"10.33390"},{"date":"31-12-2018","nav":"10.34880"},{"date":"28-12-2018","nav":"10.34210"},{"date":"27-12-2018","nav":"10.34250"},{"date":"26-12-2018","nav":"10.33800"},{"date":"24-12-2018","nav":"10.32800"},{"date":"21-12-2018","nav":"10.32470"},{"date":"20-12-2018","nav":"10.32010"},{"date":"19-12-2018","nav":"10.31560"},{"date":"18-12-2018","nav":"10.28440"},{"date":"17-12-2018","nav":"10.27890"},{"date":"14-12-2018","nav":"10.27760"},{"date":"13-12-2018","nav":"10.27020"},{"date":"12-12-2018","nav":"10.26370"},{"date":"11-12-2018","nav":"10.24060"},{"date":"10-12-2018","nav":"10.23680"},{"date":"07-12-2018","nav":"10.24760"},{"date":"06-12-2018","nav":"10.24610"},{"date":"05-12-2018","nav":"10.23920"},{"date":"04-12-2018","nav":"10.21590"},{"date":"03-12-2018","nav":"10.20850"},{"date":"30-11-2018","nav":"10.20000"},{"date":"29-11-2018","nav":"10.19730"},{"date":"28-11-2018","nav":"10.18090"},{"date":"27-11-2018","nav":"10.17080"},{"date":"26-11-2018","nav":"10.16590"},{"date":"22-11-2018","nav":"10.15210"},{"date":"20-11-2018","nav":"10.14330"},{"date":"19-11-2018","nav":"10.14150"},{"date":"16-11-2018","nav":"10.13280"},{"date":"15-11-2018","nav":"10.12160"},{"date":"14-11-2018","nav":"10.11320"},{"date":"13-11-2018","nav":"10.10170"},{"date":"12-11-2018","nav":"10.09350"},{"date":"09-11-2018","nav":"10.08800"},{"date":"06-11-2018","nav":"10.08110"},{"date":"05-11-2018","nav":"10.07710"},{"date":"02-11-2018","nav":"10.07350"},{"date":"01-11-2018","nav":"10.06090"},{"date":"31-10-2018","nav":"10.05740"},{"date":"30-10-2018","nav":"10.05280"},{"date":"29-10-2018","nav":"10.05000"},{"date":"26-10-2018","nav":"10.03470"},{"date":"25-10-2018","nav":"10.03780"},{"date":"24-10-2018","nav":"10.03290"},{"date":"23-10-2018","nav":"10.02850"},{"date":"22-10-2018","nav":"10.02810"},{"date":"19-10-2018","nav":"10.02700"},{"date":"17-10-2018","nav":"10.02160"},{"date":"16-10-2018","nav":"10.02390"},{"date":"15-10-2018","nav":"10.01960"},{"date":"12-10-2018","nav":"10.01180"},{"date":"11-10-2018","nav":"10.01460"},{"date":"10-10-2018","nav":"10.00970"},{"date":"09-10-2018","nav":"10.00950"},{"date":"08-10-2018","nav":"10.00780"},{"date":"05-10-2018","nav":"10.00310"}],"status":"SUCCESS"}