{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Ultra Short Duration Fund","scheme_code":145034,"scheme_name":"HDFC Ultra Short Term Fund - Direct Plan - Growth Option","isin_growth":"INF179KB15Q6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"16.76720"},{"date":"22-10-2026","nav":"16.76770"},{"date":"21-10-2026","nav":"16.77490"},{"date":"19-10-2026","nav":"16.78460"},{"date":"16-10-2026","nav":"16.77760"},{"date":"15-10-2026","nav":"16.77830"},{"date":"14-10-2026","nav":"16.78130"},{"date":"13-10-2026","nav":"16.78080"},{"date":"12-10-2026","nav":"16.77670"},{"date":"09-10-2026","nav":"16.77390"},{"date":"08-10-2026","nav":"16.76980"},{"date":"07-10-2026","nav":"16.76690"},{"date":"06-10-2026","nav":"16.76490"},{"date":"05-10-2026","nav":"16.76340"},{"date":"01-10-2026","nav":"16.74860"},{"date":"30-09-2026","nav":"16.74230"},{"date":"29-09-2026","nav":"16.73530"},{"date":"28-09-2026","nav":"16.73310"},{"date":"25-09-2026","nav":"16.72520"},{"date":"24-09-2026","nav":"16.72920"},{"date":"23-09-2026","nav":"16.73200"},{"date":"22-09-2026","nav":"16.72690"},{"date":"21-09-2026","nav":"16.72390"},{"date":"18-09-2026","nav":"16.71390"},{"date":"17-09-2026","nav":"16.71010"},{"date":"16-09-2026","nav":"16.70650"},{"date":"15-09-2026","nav":"16.70370"},{"date":"11-09-2026","nav":"16.70320"},{"date":"10-09-2026","nav":"16.70620"},{"date":"09-09-2026","nav":"16.70700"},{"date":"08-09-2026","nav":"16.70440"},{"date":"07-09-2026","nav":"16.70140"},{"date":"04-09-2026","nav":"16.69050"},{"date":"03-09-2026","nav":"16.68500"},{"date":"02-09-2026","nav":"16.67490"},{"date":"01-09-2026","nav":"16.66050"},{"date":"31-08-2026","nav":"16.65540"},{"date":"28-08-2026","nav":"16.64490"},{"date":"27-08-2026","nav":"16.64170"},{"date":"25-08-2026","nav":"16.63520"},{"date":"24-08-2026","nav":"16.62970"},{"date":"21-08-2026","nav":"16.61990"},{"date":"20-08-2026","nav":"16.62070"},{"date":"19-08-2026","nav":"16.62730"},{"date":"18-08-2026","nav":"16.62430"},{"date":"17-08-2026","nav":"16.62220"},{"date":"14-08-2026","nav":"16.61660"},{"date":"13-08-2026","nav":"16.61240"},{"date":"12-08-2026","nav":"16.60890"},{"date":"11-08-2026","nav":"16.60770"},{"date":"10-08-2026","nav":"16.60380"},{"date":"07-08-2026","nav":"16.59240"},{"date":"06-08-2026","nav":"16.58850"},{"date":"05-08-2026","nav":"16.58430"},{"date":"04-08-2026","nav":"16.57990"},{"date":"03-08-2026","nav":"16.57680"},{"date":"31-07-2026","nav":"16.56320"},{"date":"30-07-2026","nav":"16.55860"},{"date":"29-07-2026","nav":"16.55680"},{"date":"28-07-2026","nav":"16.55440"},{"date":"27-07-2026","nav":"16.55150"},{"date":"24-07-2026","nav":"16.54230"},{"date":"23-07-2026","nav":"16.53900"},{"date":"22-07-2026","nav":"16.53440"},{"date":"21-07-2026","nav":"16.53350"},{"date":"20-07-2026","nav":"16.52650"},{"date":"17-07-2026","nav":"16.52150"},{"date":"16-07-2026","nav":"16.51290"},{"date":"15-07-2026","nav":"16.50470"},{"date":"14-07-2026","nav":"16.50070"},{"date":"13-07-2026","nav":"16.50950"},{"date":"10-07-2026","nav":"16.50360"},{"date":"09-07-2026","nav":"16.49860"},{"date":"08-07-2026","nav":"16.48870"},{"date":"07-07-2026","nav":"16.49990"},{"date":"06-07-2026","nav":"16.50780"},{"date":"03-07-2026","nav":"16.50360"},{"date":"02-07-2026","nav":"16.50180"},{"date":"01-07-2026","nav":"16.49190"},{"date":"30-06-2026","nav":"16.48090"},{"date":"29-06-2026","nav":"16.47220"},{"date":"25-06-2026","nav":"16.45100"},{"date":"24-06-2026","nav":"16.43770"},{"date":"23-06-2026","nav":"16.43140"},{"date":"22-06-2026","nav":"16.42930"},{"date":"19-06-2026","nav":"16.42140"},{"date":"18-06-2026","nav":"16.41810"},{"date":"17-06-2026","nav":"16.41310"},{"date":"16-06-2026","nav":"16.41310"},{"date":"15-06-2026","nav":"16.40610"},{"date":"12-06-2026","nav":"16.39340"},{"date":"11-06-2026","nav":"16.38860"},{"date":"10-06-2026","nav":"16.39440"},{"date":"09-06-2026","nav":"16.38980"},{"date":"08-06-2026","nav":"16.37250"},{"date":"05-06-2026","nav":"16.35570"},{"date":"04-06-2026","nav":"16.33700"},{"date":"03-06-2026","nav":"16.33260"},{"date":"02-06-2026","nav":"16.32950"},{"date":"01-06-2026","nav":"16.32530"},{"date":"29-05-2026","nav":"16.31140"},{"date":"27-05-2026","nav":"16.29970"},{"date":"26-05-2026","nav":"16.29630"},{"date":"25-05-2026","nav":"16.29680"},{"date":"22-05-2026","nav":"16.29290"},{"date":"21-05-2026","nav":"16.29260"},{"date":"20-05-2026","nav":"16.30370"},{"date":"19-05-2026","nav":"16.30910"},{"date":"18-05-2026","nav":"16.30540"},{"date":"15-05-2026","nav":"16.30660"},{"date":"14-05-2026","nav":"16.30770"},{"date":"13-05-2026","nav":"16.30880"},{"date":"12-05-2026","nav":"16.30780"},{"date":"11-05-2026","nav":"16.30880"},{"date":"08-05-2026","nav":"16.30440"},{"date":"07-05-2026","nav":"16.30160"},{"date":"06-05-2026","nav":"16.30180"},{"date":"05-05-2026","nav":"16.30110"},{"date":"04-05-2026","nav":"16.29760"},{"date":"30-04-2026","nav":"16.28520"},{"date":"29-04-2026","nav":"16.28520"},{"date":"28-04-2026","nav":"16.28830"},{"date":"27-04-2026","nav":"16.28390"},{"date":"24-04-2026","nav":"16.28090"},{"date":"23-04-2026","nav":"16.27890"},{"date":"22-04-2026","nav":"16.28080"},{"date":"21-04-2026","nav":"16.27780"},{"date":"20-04-2026","nav":"16.27660"},{"date":"17-04-2026","nav":"16.27050"},{"date":"16-04-2026","nav":"16.26900"},{"date":"15-04-2026","nav":"16.26270"},{"date":"13-04-2026","nav":"16.25190"},{"date":"10-04-2026","nav":"16.24320"},{"date":"09-04-2026","nav":"16.23670"},{"date":"08-04-2026","nav":"16.21960"},{"date":"07-04-2026","nav":"16.20900"},{"date":"06-04-2026","nav":"16.20500"},{"date":"02-04-2026","nav":"16.20300"},{"date":"31-03-2026","nav":"16.19220"},{"date":"30-03-2026","nav":"16.18900"},{"date":"27-03-2026","nav":"16.16910"},{"date":"25-03-2026","nav":"16.15490"},{"date":"24-03-2026","nav":"16.15370"},{"date":"23-03-2026","nav":"16.15870"},{"date":"20-03-2026","nav":"16.16220"},{"date":"18-03-2026","nav":"16.15720"},{"date":"17-03-2026","nav":"16.14730"},{"date":"16-03-2026","nav":"16.14560"},{"date":"13-03-2026","nav":"16.13990"},{"date":"12-03-2026","nav":"16.14160"},{"date":"11-03-2026","nav":"16.14330"},{"date":"10-03-2026","nav":"16.13900"},{"date":"09-03-2026","nav":"16.13620"},{"date":"06-03-2026","nav":"16.13030"},{"date":"05-03-2026","nav":"16.12480"},{"date":"04-03-2026","nav":"16.12080"},{"date":"02-03-2026","nav":"16.12190"},{"date":"27-02-2026","nav":"16.11450"},{"date":"26-02-2026","nav":"16.11180"},{"date":"25-02-2026","nav":"16.10760"},{"date":"24-02-2026","nav":"16.10350"},{"date":"23-02-2026","nav":"16.10110"},{"date":"20-02-2026","nav":"16.09400"},{"date":"18-02-2026","nav":"16.08930"},{"date":"17-02-2026","nav":"16.08970"},{"date":"16-02-2026","nav":"16.08790"},{"date":"13-02-2026","nav":"16.08100"},{"date":"12-02-2026","nav":"16.07280"},{"date":"11-02-2026","nav":"16.06440"},{"date":"10-02-2026","nav":"16.05830"},{"date":"09-02-2026","nav":"16.05490"},{"date":"06-02-2026","nav":"16.04920"},{"date":"05-02-2026","nav":"16.05190"},{"date":"04-02-2026","nav":"16.04560"},{"date":"03-02-2026","nav":"16.03840"},{"date":"02-02-2026","nav":"16.02920"},{"date":"30-01-2026","nav":"16.02060"},{"date":"29-01-2026","nav":"16.01420"},{"date":"28-01-2026","nav":"16.01270"},{"date":"27-01-2026","nav":"16.01710"},{"date":"23-01-2026","nav":"16.00640"},{"date":"22-01-2026","nav":"16.00460"},{"date":"21-01-2026","nav":"15.99390"},{"date":"20-01-2026","nav":"15.99180"},{"date":"19-01-2026","nav":"15.99400"},{"date":"16-01-2026","nav":"15.99090"},{"date":"14-01-2026","nav":"15.99180"},{"date":"13-01-2026","nav":"15.99210"},{"date":"12-01-2026","nav":"15.99590"},{"date":"09-01-2026","nav":"15.98700"},{"date":"08-01-2026","nav":"15.98600"},{"date":"07-01-2026","nav":"15.98710"},{"date":"06-01-2026","nav":"15.99000"},{"date":"05-01-2026","nav":"15.98850"},{"date":"02-01-2026","nav":"15.98360"},{"date":"01-01-2026","nav":"15.98320"},{"date":"31-12-2025","nav":"15.97960"},{"date":"30-12-2025","nav":"15.97090"},{"date":"29-12-2025","nav":"15.97120"},{"date":"26-12-2025","nav":"15.96430"},{"date":"24-12-2025","nav":"15.95810"},{"date":"23-12-2025","nav":"15.94910"},{"date":"22-12-2025","nav":"15.94880"},{"date":"19-12-2025","nav":"15.94160"},{"date":"18-12-2025","nav":"15.93860"},{"date":"17-12-2025","nav":"15.93530"},{"date":"16-12-2025","nav":"15.93300"},{"date":"15-12-2025","nav":"15.93050"},{"date":"12-12-2025","nav":"15.92580"},{"date":"11-12-2025","nav":"15.92410"},{"date":"10-12-2025","nav":"15.92400"},{"date":"09-12-2025","nav":"15.92580"},{"date":"08-12-2025","nav":"15.92720"},{"date":"05-12-2025","nav":"15.91930"},{"date":"04-12-2025","nav":"15.91380"},{"date":"03-12-2025","nav":"15.91220"},{"date":"02-12-2025","nav":"15.91060"},{"date":"01-12-2025","nav":"15.90800"},{"date":"28-11-2025","nav":"15.90190"},{"date":"27-11-2025","nav":"15.89940"},{"date":"26-11-2025","nav":"15.89650"},{"date":"25-11-2025","nav":"15.89300"},{"date":"24-11-2025","nav":"15.88990"},{"date":"21-11-2025","nav":"15.88290"},{"date":"20-11-2025","nav":"15.88070"},{"date":"19-11-2025","nav":"15.87780"},{"date":"18-11-2025","nav":"15.87520"},{"date":"17-11-2025","nav":"15.87130"},{"date":"14-11-2025","nav":"15.86410"},{"date":"13-11-2025","nav":"15.86160"},{"date":"12-11-2025","nav":"15.85940"},{"date":"11-11-2025","nav":"15.85610"},{"date":"10-11-2025","nav":"15.85290"},{"date":"07-11-2025","nav":"15.84430"},{"date":"06-11-2025","nav":"15.84210"},{"date":"04-11-2025","nav":"15.83620"},{"date":"03-11-2025","nav":"15.83230"},{"date":"31-10-2025","nav":"15.82450"},{"date":"30-10-2025","nav":"15.82130"},{"date":"29-10-2025","nav":"15.81830"},{"date":"28-10-2025","nav":"15.81510"},{"date":"27-10-2025","nav":"15.81120"},{"date":"24-10-2025","nav":"15.80360"},{"date":"23-10-2025","nav":"15.80170"},{"date":"20-10-2025","nav":"15.79390"},{"date":"17-10-2025","nav":"15.78630"},{"date":"16-10-2025","nav":"15.78370"},{"date":"15-10-2025","nav":"15.78170"},{"date":"14-10-2025","nav":"15.77830"},{"date":"13-10-2025","nav":"15.77570"},{"date":"10-10-2025","nav":"15.76740"},{"date":"09-10-2025","nav":"15.76530"},{"date":"08-10-2025","nav":"15.76330"},{"date":"07-10-2025","nav":"15.76120"},{"date":"06-10-2025","nav":"15.76020"},{"date":"03-10-2025","nav":"15.75060"},{"date":"01-10-2025","nav":"15.74270"},{"date":"30-09-2025","nav":"15.73780"},{"date":"26-09-2025","nav":"15.72260"},{"date":"25-09-2025","nav":"15.71970"},{"date":"24-09-2025","nav":"15.71750"},{"date":"23-09-2025","nav":"15.71270"},{"date":"22-09-2025","nav":"15.70940"},{"date":"19-09-2025","nav":"15.70200"},{"date":"18-09-2025","nav":"15.69970"},{"date":"17-09-2025","nav":"15.69540"},{"date":"16-09-2025","nav":"15.69100"},{"date":"15-09-2025","nav":"15.68680"},{"date":"12-09-2025","nav":"15.68050"},{"date":"11-09-2025","nav":"15.67890"},{"date":"10-09-2025","nav":"15.67590"},{"date":"09-09-2025","nav":"15.67370"},{"date":"05-09-2025","nav":"15.66570"},{"date":"04-09-2025","nav":"15.66330"},{"date":"03-09-2025","nav":"15.66050"},{"date":"02-09-2025","nav":"15.65840"},{"date":"01-09-2025","nav":"15.65740"},{"date":"29-08-2025","nav":"15.65010"},{"date":"28-08-2025","nav":"15.64900"},{"date":"26-08-2025","nav":"15.64370"},{"date":"25-08-2025","nav":"15.64240"},{"date":"22-08-2025","nav":"15.63550"},{"date":"21-08-2025","nav":"15.63380"},{"date":"20-08-2025","nav":"15.63050"},{"date":"19-08-2025","nav":"15.62710"},{"date":"18-08-2025","nav":"15.62370"},{"date":"14-08-2025","nav":"15.61300"},{"date":"13-08-2025","nav":"15.60910"},{"date":"12-08-2025","nav":"15.60770"},{"date":"11-08-2025","nav":"15.60840"},{"date":"08-08-2025","nav":"15.60240"},{"date":"07-08-2025","nav":"15.59980"},{"date":"06-08-2025","nav":"15.59740"},{"date":"05-08-2025","nav":"15.59730"},{"date":"04-08-2025","nav":"15.59370"},{"date":"01-08-2025","nav":"15.58560"},{"date":"31-07-2025","nav":"15.58190"},{"date":"30-07-2025","nav":"15.57900"},{"date":"29-07-2025","nav":"15.57720"},{"date":"28-07-2025","nav":"15.57580"},{"date":"25-07-2025","nav":"15.56590"},{"date":"24-07-2025","nav":"15.56650"},{"date":"23-07-2025","nav":"15.56440"},{"date":"22-07-2025","nav":"15.56160"},{"date":"21-07-2025","nav":"15.57220"},{"date":"18-07-2025","nav":"15.55220"},{"date":"17-07-2025","nav":"15.54810"},{"date":"16-07-2025","nav":"15.54540"},{"date":"15-07-2025","nav":"15.54350"},{"date":"14-07-2025","nav":"15.54140"},{"date":"11-07-2025","nav":"15.53260"},{"date":"10-07-2025","nav":"15.53030"},{"date":"09-07-2025","nav":"15.52820"},{"date":"08-07-2025","nav":"15.52720"},{"date":"07-07-2025","nav":"15.52500"},{"date":"04-07-2025","nav":"15.51530"},{"date":"03-07-2025","nav":"15.51260"},{"date":"02-07-2025","nav":"15.50760"},{"date":"01-07-2025","nav":"15.49970"},{"date":"30-06-2025","nav":"15.49200"},{"date":"27-06-2025","nav":"15.48290"},{"date":"26-06-2025","nav":"15.48020"},{"date":"25-06-2025","nav":"15.47760"},{"date":"24-06-2025","nav":"15.47660"},{"date":"23-06-2025","nav":"15.47340"},{"date":"20-06-2025","nav":"15.46490"},{"date":"19-06-2025","nav":"15.46230"},{"date":"18-06-2025","nav":"15.45910"},{"date":"17-06-2025","nav":"15.45550"},{"date":"16-06-2025","nav":"15.45250"},{"date":"13-06-2025","nav":"15.44530"},{"date":"12-06-2025","nav":"15.44460"},{"date":"11-06-2025","nav":"15.44440"},{"date":"10-06-2025","nav":"15.44790"},{"date":"09-06-2025","nav":"15.45000"},{"date":"06-06-2025","nav":"15.44190"},{"date":"05-06-2025","nav":"15.42060"},{"date":"04-06-2025","nav":"15.41630"},{"date":"03-06-2025","nav":"15.41200"},{"date":"02-06-2025","nav":"15.40700"},{"date":"30-05-2025","nav":"15.39780"},{"date":"29-05-2025","nav":"15.39520"},{"date":"28-05-2025","nav":"15.39160"},{"date":"27-05-2025","nav":"15.38820"},{"date":"26-05-2025","nav":"15.38500"},{"date":"23-05-2025","nav":"15.37640"},{"date":"22-05-2025","nav":"15.37330"},{"date":"21-05-2025","nav":"15.37180"},{"date":"20-05-2025","nav":"15.36610"},{"date":"19-05-2025","nav":"15.36170"},{"date":"16-05-2025","nav":"15.35240"},{"date":"15-05-2025","nav":"15.34650"},{"date":"14-05-2025","nav":"15.34190"},{"date":"13-05-2025","nav":"15.33280"},{"date":"09-05-2025","nav":"15.31620"},{"date":"08-05-2025","nav":"15.31810"},{"date":"07-05-2025","nav":"15.32010"},{"date":"06-05-2025","nav":"15.31840"},{"date":"05-05-2025","nav":"15.31510"},{"date":"02-05-2025","nav":"15.30560"},{"date":"30-04-2025","nav":"15.29880"},{"date":"29-04-2025","nav":"15.29750"},{"date":"28-04-2025","nav":"15.29530"},{"date":"25-04-2025","nav":"15.28760"},{"date":"24-04-2025","nav":"15.28670"},{"date":"23-04-2025","nav":"15.28280"},{"date":"22-04-2025","nav":"15.27960"},{"date":"21-04-2025","nav":"15.27560"},{"date":"17-04-2025","nav":"15.26260"},{"date":"16-04-2025","nav":"15.25840"},{"date":"15-04-2025","nav":"15.25540"},{"date":"11-04-2025","nav":"15.24310"},{"date":"09-04-2025","nav":"15.23560"},{"date":"08-04-2025","nav":"15.22890"},{"date":"07-04-2025","nav":"15.22540"},{"date":"04-04-2025","nav":"15.21740"},{"date":"03-04-2025","nav":"15.21440"},{"date":"02-04-2025","nav":"15.20480"},{"date":"31-03-2025","nav":"15.18310"},{"date":"28-03-2025","nav":"15.17450"},{"date":"27-03-2025","nav":"15.15700"},{"date":"26-03-2025","nav":"15.15210"},{"date":"25-03-2025","nav":"15.14660"},{"date":"24-03-2025","nav":"15.14340"},{"date":"21-03-2025","nav":"15.12820"},{"date":"20-03-2025","nav":"15.12060"},{"date":"19-03-2025","nav":"15.11550"},{"date":"18-03-2025","nav":"15.11120"},{"date":"17-03-2025","nav":"15.10660"},{"date":"13-03-2025","nav":"15.09510"},{"date":"12-03-2025","nav":"15.09250"},{"date":"11-03-2025","nav":"15.08930"},{"date":"10-03-2025","nav":"15.08700"},{"date":"07-03-2025","nav":"15.07810"},{"date":"06-03-2025","nav":"15.07560"},{"date":"05-03-2025","nav":"15.07310"},{"date":"04-03-2025","nav":"15.07150"},{"date":"03-03-2025","nav":"15.07010"},{"date":"28-02-2025","nav":"15.06330"},{"date":"27-02-2025","nav":"15.06050"},{"date":"25-02-2025","nav":"15.05560"},{"date":"24-02-2025","nav":"15.05310"},{"date":"21-02-2025","nav":"15.04330"},{"date":"20-02-2025","nav":"15.04020"},{"date":"18-02-2025","nav":"15.03360"},{"date":"17-02-2025","nav":"15.03110"},{"date":"14-02-2025","nav":"15.02250"},{"date":"13-02-2025","nav":"15.02030"},{"date":"12-02-2025","nav":"15.01660"},{"date":"11-02-2025","nav":"15.01360"},{"date":"10-02-2025","nav":"15.01070"},{"date":"07-02-2025","nav":"15.00380"},{"date":"06-02-2025","nav":"15.00250"},{"date":"05-02-2025","nav":"14.99670"},{"date":"04-02-2025","nav":"14.99160"},{"date":"03-02-2025","nav":"14.98750"},{"date":"31-01-2025","nav":"14.97860"},{"date":"30-01-2025","nav":"14.97530"},{"date":"29-01-2025","nav":"14.97230"},{"date":"28-01-2025","nav":"14.96870"},{"date":"27-01-2025","nav":"14.96510"},{"date":"24-01-2025","nav":"14.95560"},{"date":"23-01-2025","nav":"14.95320"},{"date":"22-01-2025","nav":"14.95100"},{"date":"21-01-2025","nav":"14.94890"},{"date":"20-01-2025","nav":"14.94580"},{"date":"17-01-2025","nav":"14.93690"},{"date":"16-01-2025","nav":"14.93320"},{"date":"15-01-2025","nav":"14.92910"},{"date":"14-01-2025","nav":"14.92510"},{"date":"13-01-2025","nav":"14.92320"},{"date":"10-01-2025","nav":"14.91640"},{"date":"09-01-2025","nav":"14.91240"},{"date":"08-01-2025","nav":"14.91190"},{"date":"07-01-2025","nav":"14.91140"},{"date":"06-01-2025","nav":"14.90970"},{"date":"03-01-2025","nav":"14.90160"},{"date":"02-01-2025","nav":"14.89950"},{"date":"01-01-2025","nav":"14.89570"},{"date":"31-12-2024","nav":"14.89140"},{"date":"30-12-2024","nav":"14.88370"},{"date":"27-12-2024","nav":"14.87470"},{"date":"26-12-2024","nav":"14.87080"},{"date":"24-12-2024","nav":"14.86490"},{"date":"23-12-2024","nav":"14.86360"},{"date":"20-12-2024","nav":"14.85740"},{"date":"19-12-2024","nav":"14.85490"},{"date":"18-12-2024","nav":"14.85360"},{"date":"17-12-2024","nav":"14.85080"},{"date":"16-12-2024","nav":"14.84810"},{"date":"13-12-2024","nav":"14.83900"},{"date":"12-12-2024","nav":"14.83800"},{"date":"11-12-2024","nav":"14.83670"},{"date":"10-12-2024","nav":"14.83450"},{"date":"09-12-2024","nav":"14.83210"},{"date":"06-12-2024","nav":"14.82420"},{"date":"05-12-2024","nav":"14.82020"},{"date":"04-12-2024","nav":"14.81570"},{"date":"03-12-2024","nav":"14.81120"},{"date":"02-12-2024","nav":"14.80880"},{"date":"29-11-2024","nav":"14.79870"},{"date":"28-11-2024","nav":"14.79580"},{"date":"27-11-2024","nav":"14.79430"},{"date":"26-11-2024","nav":"14.79150"},{"date":"25-11-2024","nav":"14.78890"},{"date":"22-11-2024","nav":"14.78050"},{"date":"21-11-2024","nav":"14.77770"},{"date":"19-11-2024","nav":"14.77330"},{"date":"18-11-2024","nav":"14.77050"},{"date":"14-11-2024","nav":"14.75940"},{"date":"13-11-2024","nav":"14.75640"},{"date":"12-11-2024","nav":"14.75350"},{"date":"11-11-2024","nav":"14.75080"},{"date":"08-11-2024","nav":"14.74250"},{"date":"07-11-2024","nav":"14.73960"},{"date":"06-11-2024","nav":"14.73600"},{"date":"05-11-2024","nav":"14.73320"},{"date":"04-11-2024","nav":"14.72990"},{"date":"31-10-2024","nav":"14.71850"},{"date":"30-10-2024","nav":"14.71490"},{"date":"29-10-2024","nav":"14.71200"},{"date":"28-10-2024","nav":"14.70860"},{"date":"25-10-2024","nav":"14.70060"},{"date":"24-10-2024","nav":"14.69670"},{"date":"23-10-2024","nav":"14.69350"},{"date":"22-10-2024","nav":"14.69030"},{"date":"21-10-2024","nav":"14.68880"},{"date":"18-10-2024","nav":"14.68150"},{"date":"17-10-2024","nav":"14.67870"},{"date":"16-10-2024","nav":"14.67570"},{"date":"15-10-2024","nav":"14.67330"},{"date":"14-10-2024","nav":"14.67110"},{"date":"11-10-2024","nav":"14.66300"},{"date":"10-10-2024","nav":"14.65830"},{"date":"09-10-2024","nav":"14.65540"},{"date":"08-10-2024","nav":"14.65050"},{"date":"07-10-2024","nav":"14.64750"},{"date":"04-10-2024","nav":"14.63930"},{"date":"03-10-2024","nav":"14.63540"},{"date":"01-10-2024","nav":"14.62890"},{"date":"30-09-2024","nav":"14.62470"},{"date":"27-09-2024","nav":"14.61180"},{"date":"26-09-2024","nav":"14.60860"},{"date":"25-09-2024","nav":"14.60540"},{"date":"24-09-2024","nav":"14.60290"},{"date":"23-09-2024","nav":"14.60000"},{"date":"20-09-2024","nav":"14.59160"},{"date":"19-09-2024","nav":"14.58850"},{"date":"17-09-2024","nav":"14.58180"},{"date":"16-09-2024","nav":"14.57860"},{"date":"13-09-2024","nav":"14.57010"},{"date":"12-09-2024","nav":"14.56610"},{"date":"11-09-2024","nav":"14.56370"},{"date":"10-09-2024","nav":"14.56120"},{"date":"09-09-2024","nav":"14.55880"},{"date":"06-09-2024","nav":"14.55020"},{"date":"05-09-2024","nav":"14.54770"},{"date":"04-09-2024","nav":"14.54500"},{"date":"03-09-2024","nav":"14.54230"},{"date":"02-09-2024","nav":"14.53940"},{"date":"30-08-2024","nav":"14.53080"},{"date":"29-08-2024","nav":"14.52830"},{"date":"28-08-2024","nav":"14.52610"},{"date":"27-08-2024","nav":"14.52310"},{"date":"26-08-2024","nav":"14.52110"},{"date":"23-08-2024","nav":"14.51330"},{"date":"22-08-2024","nav":"14.51070"},{"date":"21-08-2024","nav":"14.50740"},{"date":"20-08-2024","nav":"14.50400"},{"date":"19-08-2024","nav":"14.50050"},{"date":"16-08-2024","nav":"14.49120"},{"date":"14-08-2024","nav":"14.48570"},{"date":"13-08-2024","nav":"14.48320"},{"date":"12-08-2024","nav":"14.48150"},{"date":"09-08-2024","nav":"14.47320"},{"date":"08-08-2024","nav":"14.47080"},{"date":"07-08-2024","nav":"14.46830"},{"date":"06-08-2024","nav":"14.46540"},{"date":"05-08-2024","nav":"14.46300"},{"date":"02-08-2024","nav":"14.45470"},{"date":"01-08-2024","nav":"14.45110"},{"date":"31-07-2024","nav":"14.44770"},{"date":"30-07-2024","nav":"14.44540"},{"date":"29-07-2024","nav":"14.44260"},{"date":"26-07-2024","nav":"14.43420"},{"date":"25-07-2024","nav":"14.43170"},{"date":"24-07-2024","nav":"14.42890"},{"date":"23-07-2024","nav":"14.42580"},{"date":"22-07-2024","nav":"14.42290"},{"date":"19-07-2024","nav":"14.41410"},{"date":"18-07-2024","nav":"14.41100"},{"date":"16-07-2024","nav":"14.40500"},{"date":"15-07-2024","nav":"14.40210"},{"date":"12-07-2024","nav":"14.39320"},{"date":"11-07-2024","nav":"14.39040"},{"date":"10-07-2024","nav":"14.38710"},{"date":"09-07-2024","nav":"14.38400"},{"date":"08-07-2024","nav":"14.38120"},{"date":"05-07-2024","nav":"14.37320"},{"date":"04-07-2024","nav":"14.37020"},{"date":"03-07-2024","nav":"14.36720"},{"date":"02-07-2024","nav":"14.36320"},{"date":"01-07-2024","nav":"14.35860"},{"date":"28-06-2024","nav":"14.34820"},{"date":"27-06-2024","nav":"14.34350"},{"date":"26-06-2024","nav":"14.34120"},{"date":"25-06-2024","nav":"14.33920"},{"date":"24-06-2024","nav":"14.33700"},{"date":"21-06-2024","nav":"14.32850"},{"date":"20-06-2024","nav":"14.32560"},{"date":"19-06-2024","nav":"14.32230"},{"date":"18-06-2024","nav":"14.31930"},{"date":"14-06-2024","nav":"14.30800"},{"date":"13-06-2024","nav":"14.30520"},{"date":"12-06-2024","nav":"14.30240"},{"date":"11-06-2024","nav":"14.29900"},{"date":"10-06-2024","nav":"14.29530"},{"date":"07-06-2024","nav":"14.28620"},{"date":"06-06-2024","nav":"14.28310"},{"date":"05-06-2024","nav":"14.27940"},{"date":"04-06-2024","nav":"14.27740"},{"date":"03-06-2024","nav":"14.27690"},{"date":"31-05-2024","nav":"14.26840"},{"date":"30-05-2024","nav":"14.26540"},{"date":"29-05-2024","nav":"14.26240"},{"date":"28-05-2024","nav":"14.25950"},{"date":"27-05-2024","nav":"14.25710"},{"date":"24-05-2024","nav":"14.24900"},{"date":"22-05-2024","nav":"14.24320"},{"date":"21-05-2024","nav":"14.24050"},{"date":"17-05-2024","nav":"14.22740"},{"date":"16-05-2024","nav":"14.22420"},{"date":"15-05-2024","nav":"14.22160"},{"date":"14-05-2024","nav":"14.21870"},{"date":"13-05-2024","nav":"14.21530"},{"date":"10-05-2024","nav":"14.20680"},{"date":"09-05-2024","nav":"14.20520"},{"date":"08-05-2024","nav":"14.20270"},{"date":"07-05-2024","nav":"14.20080"},{"date":"06-05-2024","nav":"14.19780"},{"date":"03-05-2024","nav":"14.18930"},{"date":"02-05-2024","nav":"14.18610"},{"date":"30-04-2024","nav":"14.18050"},{"date":"29-04-2024","nav":"14.17850"},{"date":"26-04-2024","nav":"14.17130"},{"date":"25-04-2024","nav":"14.16880"},{"date":"24-04-2024","nav":"14.16740"},{"date":"23-04-2024","nav":"14.16530"},{"date":"22-04-2024","nav":"14.16150"},{"date":"19-04-2024","nav":"14.15410"},{"date":"18-04-2024","nav":"14.15250"},{"date":"16-04-2024","nav":"14.14700"},{"date":"15-04-2024","nav":"14.14370"},{"date":"12-04-2024","nav":"14.13490"},{"date":"10-04-2024","nav":"14.12850"},{"date":"08-04-2024","nav":"14.11860"},{"date":"05-04-2024","nav":"14.11000"},{"date":"04-04-2024","nav":"14.10600"},{"date":"03-04-2024","nav":"14.10270"},{"date":"02-04-2024","nav":"14.09920"},{"date":"31-03-2024","nav":"14.08880"},{"date":"28-03-2024","nav":"14.08020"},{"date":"27-03-2024","nav":"14.06600"},{"date":"26-03-2024","nav":"14.06370"},{"date":"22-03-2024","nav":"14.05450"},{"date":"21-03-2024","nav":"14.05290"},{"date":"20-03-2024","nav":"14.04980"},{"date":"19-03-2024","nav":"14.04650"},{"date":"18-03-2024","nav":"14.04330"},{"date":"15-03-2024","nav":"14.03410"},{"date":"14-03-2024","nav":"14.03140"},{"date":"13-03-2024","nav":"14.03000"},{"date":"12-03-2024","nav":"14.02690"},{"date":"11-03-2024","nav":"14.02350"},{"date":"07-03-2024","nav":"14.01160"},{"date":"06-03-2024","nav":"14.00890"},{"date":"05-03-2024","nav":"14.00510"},{"date":"04-03-2024","nav":"14.00130"},{"date":"01-03-2024","nav":"13.99170"},{"date":"29-02-2024","nav":"13.98870"},{"date":"28-02-2024","nav":"13.98540"},{"date":"27-02-2024","nav":"13.98220"},{"date":"26-02-2024","nav":"13.97960"},{"date":"23-02-2024","nav":"13.97090"},{"date":"22-02-2024","nav":"13.96770"},{"date":"21-02-2024","nav":"13.96210"},{"date":"20-02-2024","nav":"13.95860"},{"date":"16-02-2024","nav":"13.94670"},{"date":"15-02-2024","nav":"13.94300"},{"date":"14-02-2024","nav":"13.93980"},{"date":"13-02-2024","nav":"13.93690"},{"date":"12-02-2024","nav":"13.93410"},{"date":"09-02-2024","nav":"13.92630"},{"date":"08-02-2024","nav":"13.92440"},{"date":"07-02-2024","nav":"13.92160"},{"date":"06-02-2024","nav":"13.91880"},{"date":"05-02-2024","nav":"13.91620"},{"date":"02-02-2024","nav":"13.90770"},{"date":"01-02-2024","nav":"13.90440"},{"date":"31-01-2024","nav":"13.90100"},{"date":"30-01-2024","nav":"13.89880"},{"date":"29-01-2024","nav":"13.89640"},{"date":"25-01-2024","nav":"13.88520"},{"date":"24-01-2024","nav":"13.88320"},{"date":"23-01-2024","nav":"13.88170"},{"date":"19-01-2024","nav":"13.87210"},{"date":"18-01-2024","nav":"13.86900"},{"date":"17-01-2024","nav":"13.86680"},{"date":"16-01-2024","nav":"13.86440"},{"date":"15-01-2024","nav":"13.86230"},{"date":"12-01-2024","nav":"13.85390"},{"date":"11-01-2024","nav":"13.85040"},{"date":"10-01-2024","nav":"13.84810"},{"date":"09-01-2024","nav":"13.84550"},{"date":"08-01-2024","nav":"13.84220"},{"date":"05-01-2024","nav":"13.83400"},{"date":"04-01-2024","nav":"13.83140"},{"date":"03-01-2024","nav":"13.82930"},{"date":"02-01-2024","nav":"13.82610"},{"date":"01-01-2024","nav":"13.82340"},{"date":"29-12-2023","nav":"13.81400"},{"date":"28-12-2023","nav":"13.80890"},{"date":"27-12-2023","nav":"13.80560"},{"date":"26-12-2023","nav":"13.80370"},{"date":"22-12-2023","nav":"13.79240"},{"date":"21-12-2023","nav":"13.78990"},{"date":"20-12-2023","nav":"13.78720"},{"date":"19-12-2023","nav":"13.78430"},{"date":"18-12-2023","nav":"13.78110"},{"date":"15-12-2023","nav":"13.77380"},{"date":"14-12-2023","nav":"13.77120"},{"date":"13-12-2023","nav":"13.76880"},{"date":"12-12-2023","nav":"13.76660"},{"date":"11-12-2023","nav":"13.76560"},{"date":"08-12-2023","nav":"13.75810"},{"date":"07-12-2023","nav":"13.75560"},{"date":"06-12-2023","nav":"13.75290"},{"date":"05-12-2023","nav":"13.75040"},{"date":"04-12-2023","nav":"13.74770"},{"date":"01-12-2023","nav":"13.74000"},{"date":"30-11-2023","nav":"13.73790"},{"date":"29-11-2023","nav":"13.73560"},{"date":"28-11-2023","nav":"13.73300"},{"date":"24-11-2023","nav":"13.72260"},{"date":"23-11-2023","nav":"13.72020"},{"date":"22-11-2023","nav":"13.71790"},{"date":"21-11-2023","nav":"13.71570"},{"date":"20-11-2023","nav":"13.71350"},{"date":"17-11-2023","nav":"13.70600"},{"date":"16-11-2023","nav":"13.70340"},{"date":"15-11-2023","nav":"13.70100"},{"date":"13-11-2023","nav":"13.69540"},{"date":"10-11-2023","nav":"13.68710"},{"date":"09-11-2023","nav":"13.68540"},{"date":"08-11-2023","nav":"13.68320"},{"date":"07-11-2023","nav":"13.68020"},{"date":"06-11-2023","nav":"13.67710"},{"date":"03-11-2023","nav":"13.66890"},{"date":"02-11-2023","nav":"13.66580"},{"date":"01-11-2023","nav":"13.66310"},{"date":"31-10-2023","nav":"13.66000"},{"date":"30-10-2023","nav":"13.65740"},{"date":"27-10-2023","nav":"13.65110"},{"date":"26-10-2023","nav":"13.64830"},{"date":"25-10-2023","nav":"13.64610"},{"date":"23-10-2023","nav":"13.64100"},{"date":"20-10-2023","nav":"13.63320"},{"date":"19-10-2023","nav":"13.63120"},{"date":"18-10-2023","nav":"13.62920"},{"date":"17-10-2023","nav":"13.62610"},{"date":"16-10-2023","nav":"13.62340"},{"date":"13-10-2023","nav":"13.61650"},{"date":"12-10-2023","nav":"13.61410"},{"date":"11-10-2023","nav":"13.61160"},{"date":"10-10-2023","nav":"13.60910"},{"date":"09-10-2023","nav":"13.60690"},{"date":"06-10-2023","nav":"13.59980"},{"date":"05-10-2023","nav":"13.59910"},{"date":"04-10-2023","nav":"13.59610"},{"date":"03-10-2023","nav":"13.59230"},{"date":"30-09-2023","nav":"13.58380"},{"date":"29-09-2023","nav":"13.58120"},{"date":"27-09-2023","nav":"13.57520"},{"date":"26-09-2023","nav":"13.57240"},{"date":"25-09-2023","nav":"13.57100"},{"date":"22-09-2023","nav":"13.56340"},{"date":"21-09-2023","nav":"13.56090"},{"date":"20-09-2023","nav":"13.55880"},{"date":"18-09-2023","nav":"13.55390"},{"date":"15-09-2023","nav":"13.54670"},{"date":"14-09-2023","nav":"13.54410"},{"date":"13-09-2023","nav":"13.54130"},{"date":"12-09-2023","nav":"13.53890"},{"date":"11-09-2023","nav":"13.53680"},{"date":"08-09-2023","nav":"13.52960"},{"date":"07-09-2023","nav":"13.52690"},{"date":"06-09-2023","nav":"13.52450"},{"date":"05-09-2023","nav":"13.52220"},{"date":"04-09-2023","nav":"13.51940"},{"date":"01-09-2023","nav":"13.51170"},{"date":"31-08-2023","nav":"13.50880"},{"date":"30-08-2023","nav":"13.50620"},{"date":"29-08-2023","nav":"13.50360"},{"date":"28-08-2023","nav":"13.50090"},{"date":"25-08-2023","nav":"13.49310"},{"date":"24-08-2023","nav":"13.49050"},{"date":"23-08-2023","nav":"13.48760"},{"date":"22-08-2023","nav":"13.48530"},{"date":"21-08-2023","nav":"13.48240"},{"date":"18-08-2023","nav":"13.47430"},{"date":"17-08-2023","nav":"13.47190"},{"date":"14-08-2023","nav":"13.46580"},{"date":"11-08-2023","nav":"13.45860"},{"date":"10-08-2023","nav":"13.45760"},{"date":"09-08-2023","nav":"13.45580"},{"date":"08-08-2023","nav":"13.45340"},{"date":"07-08-2023","nav":"13.45110"},{"date":"04-08-2023","nav":"13.44380"},{"date":"03-08-2023","nav":"13.44130"},{"date":"02-08-2023","nav":"13.43920"},{"date":"01-08-2023","nav":"13.43700"},{"date":"31-07-2023","nav":"13.43400"},{"date":"28-07-2023","nav":"13.42700"},{"date":"27-07-2023","nav":"13.42510"},{"date":"26-07-2023","nav":"13.42270"},{"date":"25-07-2023","nav":"13.42010"},{"date":"24-07-2023","nav":"13.41770"},{"date":"21-07-2023","nav":"13.41010"},{"date":"20-07-2023","nav":"13.40740"},{"date":"19-07-2023","nav":"13.40430"},{"date":"18-07-2023","nav":"13.40210"},{"date":"17-07-2023","nav":"13.39930"},{"date":"14-07-2023","nav":"13.39210"},{"date":"13-07-2023","nav":"13.38880"},{"date":"12-07-2023","nav":"13.38540"},{"date":"11-07-2023","nav":"13.38230"},{"date":"10-07-2023","nav":"13.37960"},{"date":"07-07-2023","nav":"13.37250"},{"date":"06-07-2023","nav":"13.36980"},{"date":"05-07-2023","nav":"13.36770"},{"date":"04-07-2023","nav":"13.36470"},{"date":"03-07-2023","nav":"13.36040"},{"date":"30-06-2023","nav":"13.35170"},{"date":"28-06-2023","nav":"13.34640"},{"date":"27-06-2023","nav":"13.34290"},{"date":"26-06-2023","nav":"13.34110"},{"date":"23-06-2023","nav":"13.33430"},{"date":"22-06-2023","nav":"13.33280"},{"date":"21-06-2023","nav":"13.32990"},{"date":"20-06-2023","nav":"13.32790"},{"date":"19-06-2023","nav":"13.32540"},{"date":"16-06-2023","nav":"13.31720"},{"date":"15-06-2023","nav":"13.31400"},{"date":"14-06-2023","nav":"13.31160"},{"date":"13-06-2023","nav":"13.30750"},{"date":"12-06-2023","nav":"13.30450"},{"date":"09-06-2023","nav":"13.29730"},{"date":"08-06-2023","nav":"13.29650"},{"date":"07-06-2023","nav":"13.29480"},{"date":"06-06-2023","nav":"13.29190"},{"date":"05-06-2023","nav":"13.28900"},{"date":"02-06-2023","nav":"13.28070"},{"date":"01-06-2023","nav":"13.27760"},{"date":"31-05-2023","nav":"13.27380"},{"date":"30-05-2023","nav":"13.27160"},{"date":"29-05-2023","nav":"13.26860"},{"date":"26-05-2023","nav":"13.26260"},{"date":"25-05-2023","nav":"13.26060"},{"date":"24-05-2023","nav":"13.25830"},{"date":"23-05-2023","nav":"13.25680"},{"date":"22-05-2023","nav":"13.25610"},{"date":"19-05-2023","nav":"13.24380"},{"date":"18-05-2023","nav":"13.24070"},{"date":"17-05-2023","nav":"13.23710"},{"date":"16-05-2023","nav":"13.23370"},{"date":"15-05-2023","nav":"13.22890"},{"date":"12-05-2023","nav":"13.22050"},{"date":"11-05-2023","nav":"13.21790"},{"date":"10-05-2023","nav":"13.21570"},{"date":"09-05-2023","nav":"13.21300"},{"date":"08-05-2023","nav":"13.21100"},{"date":"04-05-2023","nav":"13.19990"},{"date":"03-05-2023","nav":"13.19730"},{"date":"02-05-2023","nav":"13.19450"},{"date":"28-04-2023","nav":"13.18630"},{"date":"27-04-2023","nav":"13.18460"},{"date":"26-04-2023","nav":"13.18290"},{"date":"25-04-2023","nav":"13.18020"},{"date":"24-04-2023","nav":"13.17800"},{"date":"21-04-2023","nav":"13.17080"},{"date":"20-04-2023","nav":"13.16850"},{"date":"19-04-2023","nav":"13.16580"},{"date":"18-04-2023","nav":"13.16280"},{"date":"17-04-2023","nav":"13.15860"},{"date":"13-04-2023","nav":"13.14840"},{"date":"12-04-2023","nav":"13.14540"},{"date":"11-04-2023","nav":"13.14080"},{"date":"10-04-2023","nav":"13.13860"},{"date":"06-04-2023","nav":"13.12740"},{"date":"05-04-2023","nav":"13.11870"},{"date":"03-04-2023","nav":"13.11360"},{"date":"31-03-2023","nav":"13.10590"},{"date":"29-03-2023","nav":"13.09030"},{"date":"28-03-2023","nav":"13.08100"},{"date":"27-03-2023","nav":"13.08030"},{"date":"24-03-2023","nav":"13.07580"},{"date":"23-03-2023","nav":"13.07500"},{"date":"21-03-2023","nav":"13.06820"},{"date":"20-03-2023","nav":"13.06340"},{"date":"17-03-2023","nav":"13.05400"},{"date":"16-03-2023","nav":"13.05230"},{"date":"15-03-2023","nav":"13.05080"},{"date":"14-03-2023","nav":"13.04900"},{"date":"13-03-2023","nav":"13.04590"},{"date":"10-03-2023","nav":"13.03300"},{"date":"09-03-2023","nav":"13.02810"},{"date":"08-03-2023","nav":"13.02490"},{"date":"06-03-2023","nav":"13.02050"},{"date":"03-03-2023","nav":"13.01360"},{"date":"02-03-2023","nav":"13.01130"},{"date":"01-03-2023","nav":"13.01010"},{"date":"28-02-2023","nav":"13.00830"},{"date":"27-02-2023","nav":"13.00550"},{"date":"24-02-2023","nav":"12.99970"},{"date":"23-02-2023","nav":"12.99800"},{"date":"22-02-2023","nav":"12.99620"},{"date":"21-02-2023","nav":"12.99480"},{"date":"20-02-2023","nav":"12.99290"},{"date":"17-02-2023","nav":"12.98640"},{"date":"16-02-2023","nav":"12.98440"},{"date":"15-02-2023","nav":"12.98200"},{"date":"14-02-2023","nav":"12.97990"},{"date":"13-02-2023","nav":"12.97880"},{"date":"10-02-2023","nav":"12.97110"},{"date":"09-02-2023","nav":"12.96770"},{"date":"08-02-2023","nav":"12.96620"},{"date":"07-02-2023","nav":"12.96530"},{"date":"06-02-2023","nav":"12.96270"},{"date":"03-02-2023","nav":"12.95530"},{"date":"02-02-2023","nav":"12.95260"},{"date":"01-02-2023","nav":"12.94960"},{"date":"31-01-2023","nav":"12.94610"},{"date":"30-01-2023","nav":"12.94370"},{"date":"27-01-2023","nav":"12.93790"},{"date":"25-01-2023","nav":"12.93300"},{"date":"24-01-2023","nav":"12.93100"},{"date":"23-01-2023","nav":"12.92810"},{"date":"20-01-2023","nav":"12.92230"},{"date":"19-01-2023","nav":"12.92020"},{"date":"18-01-2023","nav":"12.91800"},{"date":"17-01-2023","nav":"12.91620"},{"date":"16-01-2023","nav":"12.91420"},{"date":"13-01-2023","nav":"12.90760"},{"date":"12-01-2023","nav":"12.90570"},{"date":"11-01-2023","nav":"12.90320"},{"date":"10-01-2023","nav":"12.90150"},{"date":"09-01-2023","nav":"12.90000"},{"date":"06-01-2023","nav":"12.89350"},{"date":"05-01-2023","nav":"12.89130"},{"date":"04-01-2023","nav":"12.88910"},{"date":"03-01-2023","nav":"12.88710"},{"date":"02-01-2023","nav":"12.88460"},{"date":"30-12-2022","nav":"12.87690"},{"date":"29-12-2022","nav":"12.87250"},{"date":"28-12-2022","nav":"12.86940"},{"date":"27-12-2022","nav":"12.86620"},{"date":"26-12-2022","nav":"12.86370"},{"date":"23-12-2022","nav":"12.85710"},{"date":"22-12-2022","nav":"12.85470"},{"date":"21-12-2022","nav":"12.85200"},{"date":"20-12-2022","nav":"12.84970"},{"date":"19-12-2022","nav":"12.84760"},{"date":"16-12-2022","nav":"12.84030"},{"date":"15-12-2022","nav":"12.83850"},{"date":"14-12-2022","nav":"12.83660"},{"date":"13-12-2022","nav":"12.83390"},{"date":"12-12-2022","nav":"12.83170"},{"date":"09-12-2022","nav":"12.82470"},{"date":"08-12-2022","nav":"12.82210"},{"date":"07-12-2022","nav":"12.81970"},{"date":"06-12-2022","nav":"12.81870"},{"date":"05-12-2022","nav":"12.81600"},{"date":"02-12-2022","nav":"12.80890"},{"date":"01-12-2022","nav":"12.80630"},{"date":"30-11-2022","nav":"12.80380"},{"date":"29-11-2022","nav":"12.80100"},{"date":"28-11-2022","nav":"12.79840"},{"date":"25-11-2022","nav":"12.79120"},{"date":"24-11-2022","nav":"12.78870"},{"date":"23-11-2022","nav":"12.78660"},{"date":"22-11-2022","nav":"12.78400"},{"date":"21-11-2022","nav":"12.78220"},{"date":"18-11-2022","nav":"12.77540"},{"date":"17-11-2022","nav":"12.77350"},{"date":"16-11-2022","nav":"12.77050"},{"date":"15-11-2022","nav":"12.76740"},{"date":"14-11-2022","nav":"12.76470"},{"date":"11-11-2022","nav":"12.75790"},{"date":"10-11-2022","nav":"12.75460"},{"date":"09-11-2022","nav":"12.75180"},{"date":"07-11-2022","nav":"12.74720"},{"date":"04-11-2022","nav":"12.74010"},{"date":"03-11-2022","nav":"12.73780"},{"date":"02-11-2022","nav":"12.73540"},{"date":"01-11-2022","nav":"12.73250"},{"date":"31-10-2022","nav":"12.72970"},{"date":"28-10-2022","nav":"12.72250"},{"date":"27-10-2022","nav":"12.72100"},{"date":"25-10-2022","nav":"12.71540"},{"date":"21-10-2022","nav":"12.70600"},{"date":"20-10-2022","nav":"12.70570"},{"date":"19-10-2022","nav":"12.70410"},{"date":"18-10-2022","nav":"12.70260"},{"date":"17-10-2022","nav":"12.70000"},{"date":"14-10-2022","nav":"12.69290"},{"date":"13-10-2022","nav":"12.69200"},{"date":"12-10-2022","nav":"12.69030"},{"date":"11-10-2022","nav":"12.68970"},{"date":"10-10-2022","nav":"12.69230"},{"date":"07-10-2022","nav":"12.68870"},{"date":"06-10-2022","nav":"12.68840"},{"date":"04-10-2022","nav":"12.68430"},{"date":"03-10-2022","nav":"12.68000"},{"date":"30-09-2022","nav":"12.67030"},{"date":"29-09-2022","nav":"12.66480"},{"date":"28-09-2022","nav":"12.65910"},{"date":"27-09-2022","nav":"12.65700"},{"date":"26-09-2022","nav":"12.65950"},{"date":"23-09-2022","nav":"12.65790"},{"date":"22-09-2022","nav":"12.65850"},{"date":"21-09-2022","nav":"12.65690"},{"date":"20-09-2022","nav":"12.65830"},{"date":"19-09-2022","nav":"12.65960"},{"date":"16-09-2022","nav":"12.65360"},{"date":"15-09-2022","nav":"12.65320"},{"date":"14-09-2022","nav":"12.65240"},{"date":"13-09-2022","nav":"12.65280"},{"date":"12-09-2022","nav":"12.65150"},{"date":"09-09-2022","nav":"12.64630"},{"date":"08-09-2022","nav":"12.64470"},{"date":"07-09-2022","nav":"12.64260"},{"date":"06-09-2022","nav":"12.64040"},{"date":"05-09-2022","nav":"12.63790"},{"date":"02-09-2022","nav":"12.63160"},{"date":"01-09-2022","nav":"12.62930"},{"date":"30-08-2022","nav":"12.62530"},{"date":"29-08-2022","nav":"12.62370"},{"date":"26-08-2022","nav":"12.61830"},{"date":"25-08-2022","nav":"12.61670"},{"date":"24-08-2022","nav":"12.61510"},{"date":"23-08-2022","nav":"12.61320"},{"date":"22-08-2022","nav":"12.61130"},{"date":"19-08-2022","nav":"12.60580"},{"date":"18-08-2022","nav":"12.60360"},{"date":"17-08-2022","nav":"12.60140"},{"date":"12-08-2022","nav":"12.59030"},{"date":"11-08-2022","nav":"12.58810"},{"date":"10-08-2022","nav":"12.58590"},{"date":"08-08-2022","nav":"12.58120"},{"date":"05-08-2022","nav":"12.57600"},{"date":"04-08-2022","nav":"12.57700"},{"date":"03-08-2022","nav":"12.57510"},{"date":"02-08-2022","nav":"12.57400"},{"date":"01-08-2022","nav":"12.57000"},{"date":"29-07-2022","nav":"12.56100"},{"date":"28-07-2022","nav":"12.55860"},{"date":"27-07-2022","nav":"12.55620"},{"date":"26-07-2022","nav":"12.55710"},{"date":"25-07-2022","nav":"12.55760"},{"date":"22-07-2022","nav":"12.55180"},{"date":"21-07-2022","nav":"12.55020"},{"date":"20-07-2022","nav":"12.54980"},{"date":"19-07-2022","nav":"12.54910"},{"date":"18-07-2022","nav":"12.54900"},{"date":"15-07-2022","nav":"12.54450"},{"date":"14-07-2022","nav":"12.54270"},{"date":"13-07-2022","nav":"12.54100"},{"date":"12-07-2022","nav":"12.53820"},{"date":"11-07-2022","nav":"12.53700"},{"date":"08-07-2022","nav":"12.53240"},{"date":"07-07-2022","nav":"12.53080"},{"date":"06-07-2022","nav":"12.52920"},{"date":"05-07-2022","nav":"12.52430"},{"date":"04-07-2022","nav":"12.52020"},{"date":"01-07-2022","nav":"12.51320"},{"date":"30-06-2022","nav":"12.50980"},{"date":"29-06-2022","nav":"12.50700"},{"date":"28-06-2022","nav":"12.50540"},{"date":"27-06-2022","nav":"12.50330"},{"date":"24-06-2022","nav":"12.49800"},{"date":"23-06-2022","nav":"12.49530"},{"date":"22-06-2022","nav":"12.49250"},{"date":"21-06-2022","nav":"12.49000"},{"date":"20-06-2022","nav":"12.48810"},{"date":"17-06-2022","nav":"12.48250"},{"date":"16-06-2022","nav":"12.48210"},{"date":"15-06-2022","nav":"12.48200"},{"date":"14-06-2022","nav":"12.48130"},{"date":"13-06-2022","nav":"12.48060"},{"date":"10-06-2022","nav":"12.47680"},{"date":"09-06-2022","nav":"12.47490"},{"date":"08-06-2022","nav":"12.47300"},{"date":"07-06-2022","nav":"12.46530"},{"date":"06-06-2022","nav":"12.46950"},{"date":"03-06-2022","nav":"12.46590"},{"date":"02-06-2022","nav":"12.46420"},{"date":"01-06-2022","nav":"12.46290"},{"date":"31-05-2022","nav":"12.46060"},{"date":"30-05-2022","nav":"12.45850"},{"date":"27-05-2022","nav":"12.45450"},{"date":"26-05-2022","nav":"12.45230"},{"date":"25-05-2022","nav":"12.45090"},{"date":"24-05-2022","nav":"12.44900"},{"date":"23-05-2022","nav":"12.44580"},{"date":"20-05-2022","nav":"12.44030"},{"date":"19-05-2022","nav":"12.43920"},{"date":"18-05-2022","nav":"12.43820"},{"date":"17-05-2022","nav":"12.43690"},{"date":"13-05-2022","nav":"12.43040"},{"date":"12-05-2022","nav":"12.43180"},{"date":"11-05-2022","nav":"12.43210"},{"date":"10-05-2022","nav":"12.43250"},{"date":"09-05-2022","nav":"12.42990"},{"date":"06-05-2022","nav":"12.42670"},{"date":"05-05-2022","nav":"12.42860"},{"date":"04-05-2022","nav":"12.43500"},{"date":"02-05-2022","nav":"12.45410"},{"date":"29-04-2022","nav":"12.44930"},{"date":"28-04-2022","nav":"12.44830"},{"date":"27-04-2022","nav":"12.44740"},{"date":"26-04-2022","nav":"12.44590"},{"date":"25-04-2022","nav":"12.44480"},{"date":"22-04-2022","nav":"12.44060"},{"date":"21-04-2022","nav":"12.43960"},{"date":"20-04-2022","nav":"12.43770"},{"date":"19-04-2022","nav":"12.43450"},{"date":"18-04-2022","nav":"12.43070"},{"date":"13-04-2022","nav":"12.42260"},{"date":"12-04-2022","nav":"12.42450"},{"date":"11-04-2022","nav":"12.42260"},{"date":"08-04-2022","nav":"12.42030"},{"date":"07-04-2022","nav":"12.42590"},{"date":"06-04-2022","nav":"12.42390"},{"date":"05-04-2022","nav":"12.42170"},{"date":"04-04-2022","nav":"12.41980"},{"date":"31-03-2022","nav":"12.41280"},{"date":"30-03-2022","nav":"12.40910"},{"date":"29-03-2022","nav":"12.40710"},{"date":"28-03-2022","nav":"12.40590"},{"date":"25-03-2022","nav":"12.40160"},{"date":"24-03-2022","nav":"12.39920"},{"date":"23-03-2022","nav":"12.39720"},{"date":"22-03-2022","nav":"12.39550"},{"date":"21-03-2022","nav":"12.39400"},{"date":"17-03-2022","nav":"12.38730"},{"date":"16-03-2022","nav":"12.38580"},{"date":"15-03-2022","nav":"12.38270"},{"date":"14-03-2022","nav":"12.37830"},{"date":"11-03-2022","nav":"12.37280"},{"date":"10-03-2022","nav":"12.37010"},{"date":"09-03-2022","nav":"12.36930"},{"date":"08-03-2022","nav":"12.36800"},{"date":"07-03-2022","nav":"12.36770"},{"date":"04-03-2022","nav":"12.36490"},{"date":"03-03-2022","nav":"12.36310"},{"date":"02-03-2022","nav":"12.36520"},{"date":"28-02-2022","nav":"12.36400"},{"date":"25-02-2022","nav":"12.36050"},{"date":"24-02-2022","nav":"12.35980"},{"date":"23-02-2022","nav":"12.35840"},{"date":"22-02-2022","nav":"12.35660"},{"date":"21-02-2022","nav":"12.35570"},{"date":"18-02-2022","nav":"12.35150"},{"date":"17-02-2022","nav":"12.35050"},{"date":"16-02-2022","nav":"12.34890"},{"date":"15-02-2022","nav":"12.34680"},{"date":"14-02-2022","nav":"12.34510"},{"date":"11-02-2022","nav":"12.33990"},{"date":"10-02-2022","nav":"12.33720"},{"date":"09-02-2022","nav":"12.33150"},{"date":"08-02-2022","nav":"12.33010"},{"date":"04-02-2022","nav":"12.32490"},{"date":"03-02-2022","nav":"12.32360"},{"date":"02-02-2022","nav":"12.32210"},{"date":"01-02-2022","nav":"12.32290"},{"date":"31-01-2022","nav":"12.32570"},{"date":"28-01-2022","nav":"12.32260"},{"date":"27-01-2022","nav":"12.32150"},{"date":"25-01-2022","nav":"12.31980"},{"date":"24-01-2022","nav":"12.31860"},{"date":"21-01-2022","nav":"12.31460"},{"date":"20-01-2022","nav":"12.31310"},{"date":"19-01-2022","nav":"12.31170"},{"date":"18-01-2022","nav":"12.31220"},{"date":"17-01-2022","nav":"12.31140"},{"date":"14-01-2022","nav":"12.30770"},{"date":"13-01-2022","nav":"12.30620"},{"date":"12-01-2022","nav":"12.30340"},{"date":"11-01-2022","nav":"12.30180"},{"date":"10-01-2022","nav":"12.29980"},{"date":"07-01-2022","nav":"12.29610"},{"date":"06-01-2022","nav":"12.29470"},{"date":"05-01-2022","nav":"12.29340"},{"date":"04-01-2022","nav":"12.29150"},{"date":"03-01-2022","nav":"12.29070"},{"date":"31-12-2021","nav":"12.28560"},{"date":"30-12-2021","nav":"12.28370"},{"date":"29-12-2021","nav":"12.28180"},{"date":"28-12-2021","nav":"12.28020"},{"date":"27-12-2021","nav":"12.27970"},{"date":"24-12-2021","nav":"12.27530"},{"date":"23-12-2021","nav":"12.27360"},{"date":"22-12-2021","nav":"12.27240"},{"date":"21-12-2021","nav":"12.27170"},{"date":"20-12-2021","nav":"12.27210"},{"date":"17-12-2021","nav":"12.26950"},{"date":"16-12-2021","nav":"12.26850"},{"date":"15-12-2021","nav":"12.26880"},{"date":"14-12-2021","nav":"12.26750"},{"date":"13-12-2021","nav":"12.26630"},{"date":"10-12-2021","nav":"12.26330"},{"date":"09-12-2021","nav":"12.26230"},{"date":"08-12-2021","nav":"12.26110"},{"date":"07-12-2021","nav":"12.25810"},{"date":"06-12-2021","nav":"12.25680"},{"date":"03-12-2021","nav":"12.25400"},{"date":"02-12-2021","nav":"12.25270"},{"date":"01-12-2021","nav":"12.25050"},{"date":"30-11-2021","nav":"12.24870"},{"date":"29-11-2021","nav":"12.24770"},{"date":"26-11-2021","nav":"12.24410"},{"date":"25-11-2021","nav":"12.24290"},{"date":"24-11-2021","nav":"12.24160"},{"date":"23-11-2021","nav":"12.24140"},{"date":"22-11-2021","nav":"12.24010"},{"date":"18-11-2021","nav":"12.23520"},{"date":"17-11-2021","nav":"12.23330"},{"date":"16-11-2021","nav":"12.23260"},{"date":"15-11-2021","nav":"12.23130"},{"date":"12-11-2021","nav":"12.22670"},{"date":"11-11-2021","nav":"12.22600"},{"date":"10-11-2021","nav":"12.22480"},{"date":"09-11-2021","nav":"12.22330"},{"date":"08-11-2021","nav":"12.22080"},{"date":"03-11-2021","nav":"12.21180"},{"date":"02-11-2021","nav":"12.20950"},{"date":"01-11-2021","nav":"12.20810"},{"date":"29-10-2021","nav":"12.20540"},{"date":"28-10-2021","nav":"12.20550"},{"date":"27-10-2021","nav":"12.20500"},{"date":"26-10-2021","nav":"12.20560"},{"date":"25-10-2021","nav":"12.20550"},{"date":"22-10-2021","nav":"12.20300"},{"date":"21-10-2021","nav":"12.20210"},{"date":"20-10-2021","nav":"12.20130"},{"date":"18-10-2021","nav":"12.20000"},{"date":"14-10-2021","nav":"12.19670"},{"date":"13-10-2021","nav":"12.19530"},{"date":"12-10-2021","nav":"12.19350"},{"date":"11-10-2021","nav":"12.19160"},{"date":"08-10-2021","nav":"12.18740"},{"date":"07-10-2021","nav":"12.18500"},{"date":"06-10-2021","nav":"12.18350"},{"date":"05-10-2021","nav":"12.18370"},{"date":"04-10-2021","nav":"12.18350"},{"date":"01-10-2021","nav":"12.17910"},{"date":"30-09-2021","nav":"12.17830"},{"date":"29-09-2021","nav":"12.17730"},{"date":"28-09-2021","nav":"12.17790"},{"date":"27-09-2021","nav":"12.17730"},{"date":"24-09-2021","nav":"12.17470"},{"date":"23-09-2021","nav":"12.17550"},{"date":"22-09-2021","nav":"12.17450"},{"date":"21-09-2021","nav":"12.17460"},{"date":"20-09-2021","nav":"12.17370"},{"date":"17-09-2021","nav":"12.17070"},{"date":"16-09-2021","nav":"12.16930"},{"date":"15-09-2021","nav":"12.16850"},{"date":"14-09-2021","nav":"12.16740"},{"date":"13-09-2021","nav":"12.16660"},{"date":"09-09-2021","nav":"12.16190"},{"date":"08-09-2021","nav":"12.16090"},{"date":"07-09-2021","nav":"12.15970"},{"date":"06-09-2021","nav":"12.15890"},{"date":"03-09-2021","nav":"12.15550"},{"date":"02-09-2021","nav":"12.15400"},{"date":"01-09-2021","nav":"12.15310"},{"date":"31-08-2021","nav":"12.15080"},{"date":"30-08-2021","nav":"12.14950"},{"date":"27-08-2021","nav":"12.14530"},{"date":"26-08-2021","nav":"12.14390"},{"date":"25-08-2021","nav":"12.14200"},{"date":"24-08-2021","nav":"12.14060"},{"date":"23-08-2021","nav":"12.13970"},{"date":"20-08-2021","nav":"12.13650"},{"date":"18-08-2021","nav":"12.13310"},{"date":"17-08-2021","nav":"12.13110"},{"date":"13-08-2021","nav":"12.12500"},{"date":"12-08-2021","nav":"12.12220"},{"date":"11-08-2021","nav":"12.12010"},{"date":"10-08-2021","nav":"12.11830"},{"date":"09-08-2021","nav":"12.11600"},{"date":"06-08-2021","nav":"12.11220"},{"date":"05-08-2021","nav":"12.11230"},{"date":"04-08-2021","nav":"12.11090"},{"date":"03-08-2021","nav":"12.10970"},{"date":"02-08-2021","nav":"12.10790"},{"date":"30-07-2021","nav":"12.10430"},{"date":"29-07-2021","nav":"12.10330"},{"date":"28-07-2021","nav":"12.10240"},{"date":"27-07-2021","nav":"12.10100"},{"date":"26-07-2021","nav":"12.09910"},{"date":"23-07-2021","nav":"12.09490"},{"date":"22-07-2021","nav":"12.09390"},{"date":"20-07-2021","nav":"12.09110"},{"date":"19-07-2021","nav":"12.08870"},{"date":"16-07-2021","nav":"12.08570"},{"date":"15-07-2021","nav":"12.08270"},{"date":"14-07-2021","nav":"12.08070"},{"date":"13-07-2021","nav":"12.07870"},{"date":"12-07-2021","nav":"12.07600"},{"date":"09-07-2021","nav":"12.07260"},{"date":"08-07-2021","nav":"12.07140"},{"date":"07-07-2021","nav":"12.06830"},{"date":"06-07-2021","nav":"12.06550"},{"date":"05-07-2021","nav":"12.06520"},{"date":"02-07-2021","nav":"12.06050"},{"date":"01-07-2021","nav":"12.05870"},{"date":"30-06-2021","nav":"12.05670"},{"date":"29-06-2021","nav":"12.05580"},{"date":"28-06-2021","nav":"12.05420"},{"date":"25-06-2021","nav":"12.05130"},{"date":"24-06-2021","nav":"12.05070"},{"date":"23-06-2021","nav":"12.04950"},{"date":"22-06-2021","nav":"12.04800"},{"date":"21-06-2021","nav":"12.04730"},{"date":"18-06-2021","nav":"12.04270"},{"date":"17-06-2021","nav":"12.04130"},{"date":"16-06-2021","nav":"12.04150"},{"date":"15-06-2021","nav":"12.04280"},{"date":"14-06-2021","nav":"12.04300"},{"date":"11-06-2021","nav":"12.03980"},{"date":"10-06-2021","nav":"12.03820"},{"date":"09-06-2021","nav":"12.03640"},{"date":"08-06-2021","nav":"12.03320"},{"date":"07-06-2021","nav":"12.03140"},{"date":"04-06-2021","nav":"12.02690"},{"date":"03-06-2021","nav":"12.02520"},{"date":"02-06-2021","nav":"12.02310"},{"date":"01-06-2021","nav":"12.02240"},{"date":"31-05-2021","nav":"12.02190"},{"date":"28-05-2021","nav":"12.01830"},{"date":"27-05-2021","nav":"12.01700"},{"date":"25-05-2021","nav":"12.01580"},{"date":"24-05-2021","nav":"12.01440"},{"date":"21-05-2021","nav":"12.01080"},{"date":"20-05-2021","nav":"12.00900"},{"date":"19-05-2021","nav":"12.00780"},{"date":"18-05-2021","nav":"12.00640"},{"date":"17-05-2021","nav":"12.00470"},{"date":"14-05-2021","nav":"12.00190"},{"date":"12-05-2021","nav":"11.99890"},{"date":"11-05-2021","nav":"11.99840"},{"date":"10-05-2021","nav":"11.99730"},{"date":"07-05-2021","nav":"11.99440"},{"date":"06-05-2021","nav":"11.99350"},{"date":"05-05-2021","nav":"11.99190"},{"date":"04-05-2021","nav":"11.99060"},{"date":"03-05-2021","nav":"11.98960"},{"date":"30-04-2021","nav":"11.98540"},{"date":"29-04-2021","nav":"11.98350"},{"date":"28-04-2021","nav":"11.98220"},{"date":"27-04-2021","nav":"11.97970"},{"date":"26-04-2021","nav":"11.97760"},{"date":"23-04-2021","nav":"11.97150"},{"date":"22-04-2021","nav":"11.96920"},{"date":"20-04-2021","nav":"11.96530"},{"date":"19-04-2021","nav":"11.96310"},{"date":"16-04-2021","nav":"11.95850"},{"date":"15-04-2021","nav":"11.95730"},{"date":"12-04-2021","nav":"11.95420"},{"date":"09-04-2021","nav":"11.95160"},{"date":"08-04-2021","nav":"11.94940"},{"date":"07-04-2021","nav":"11.95000"},{"date":"06-04-2021","nav":"11.95040"},{"date":"05-04-2021","nav":"11.94580"},{"date":"31-03-2021","nav":"11.93940"},{"date":"30-03-2021","nav":"11.93550"},{"date":"26-03-2021","nav":"11.92850"},{"date":"25-03-2021","nav":"11.92580"},{"date":"24-03-2021","nav":"11.92300"},{"date":"23-03-2021","nav":"11.91980"},{"date":"22-03-2021","nav":"11.91590"},{"date":"19-03-2021","nav":"11.91080"},{"date":"18-03-2021","nav":"11.90570"},{"date":"17-03-2021","nav":"11.90380"},{"date":"16-03-2021","nav":"11.90210"},{"date":"15-03-2021","nav":"11.90090"},{"date":"12-03-2021","nav":"11.90080"},{"date":"10-03-2021","nav":"11.89890"},{"date":"09-03-2021","nav":"11.89750"},{"date":"08-03-2021","nav":"11.89640"},{"date":"05-03-2021","nav":"11.89310"},{"date":"04-03-2021","nav":"11.89220"},{"date":"03-03-2021","nav":"11.89140"},{"date":"02-03-2021","nav":"11.89010"},{"date":"01-03-2021","nav":"11.88910"},{"date":"26-02-2021","nav":"11.88560"},{"date":"25-02-2021","nav":"11.88510"},{"date":"24-02-2021","nav":"11.88320"},{"date":"23-02-2021","nav":"11.88080"},{"date":"22-02-2021","nav":"11.88100"},{"date":"18-02-2021","nav":"11.87720"},{"date":"17-02-2021","nav":"11.87380"},{"date":"16-02-2021","nav":"11.87160"},{"date":"15-02-2021","nav":"11.86900"},{"date":"12-02-2021","nav":"11.86320"},{"date":"11-02-2021","nav":"11.86110"},{"date":"10-02-2021","nav":"11.85940"},{"date":"09-02-2021","nav":"11.85820"},{"date":"08-02-2021","nav":"11.85750"},{"date":"05-02-2021","nav":"11.85350"},{"date":"04-02-2021","nav":"11.85270"},{"date":"03-02-2021","nav":"11.85200"},{"date":"02-02-2021","nav":"11.85190"},{"date":"01-02-2021","nav":"11.85120"},{"date":"29-01-2021","nav":"11.84970"},{"date":"28-01-2021","nav":"11.84780"},{"date":"27-01-2021","nav":"11.84630"},{"date":"25-01-2021","nav":"11.84520"},{"date":"22-01-2021","nav":"11.84230"},{"date":"21-01-2021","nav":"11.84180"},{"date":"20-01-2021","nav":"11.84070"},{"date":"19-01-2021","nav":"11.83870"},{"date":"18-01-2021","nav":"11.83890"},{"date":"15-01-2021","nav":"11.83770"},{"date":"14-01-2021","nav":"11.83850"},{"date":"13-01-2021","nav":"11.84100"},{"date":"12-01-2021","nav":"11.84060"},{"date":"11-01-2021","nav":"11.84130"},{"date":"08-01-2021","nav":"11.84070"},{"date":"07-01-2021","nav":"11.83920"},{"date":"06-01-2021","nav":"11.83770"},{"date":"05-01-2021","nav":"11.83690"},{"date":"04-01-2021","nav":"11.83480"},{"date":"01-01-2021","nav":"11.82970"},{"date":"31-12-2020","nav":"11.82680"},{"date":"30-12-2020","nav":"11.82540"},{"date":"29-12-2020","nav":"11.82350"},{"date":"28-12-2020","nav":"11.82160"},{"date":"24-12-2020","nav":"11.81680"},{"date":"23-12-2020","nav":"11.81560"},{"date":"22-12-2020","nav":"11.81450"},{"date":"21-12-2020","nav":"11.81390"},{"date":"18-12-2020","nav":"11.81020"},{"date":"17-12-2020","nav":"11.80870"},{"date":"16-12-2020","nav":"11.80820"},{"date":"15-12-2020","nav":"11.80760"},{"date":"14-12-2020","nav":"11.80710"},{"date":"11-12-2020","nav":"11.80340"},{"date":"10-12-2020","nav":"11.80250"},{"date":"09-12-2020","nav":"11.80120"},{"date":"08-12-2020","nav":"11.80080"},{"date":"07-12-2020","nav":"11.80040"},{"date":"04-12-2020","nav":"11.79630"},{"date":"03-12-2020","nav":"11.79440"},{"date":"02-12-2020","nav":"11.79330"},{"date":"01-12-2020","nav":"11.79440"},{"date":"27-11-2020","nav":"11.79110"},{"date":"26-11-2020","nav":"11.79000"},{"date":"25-11-2020","nav":"11.78850"},{"date":"24-11-2020","nav":"11.78680"},{"date":"23-11-2020","nav":"11.78550"},{"date":"20-11-2020","nav":"11.78210"},{"date":"19-11-2020","nav":"11.78030"},{"date":"18-11-2020","nav":"11.77570"},{"date":"17-11-2020","nav":"11.77300"},{"date":"13-11-2020","nav":"11.76810"},{"date":"12-11-2020","nav":"11.76600"},{"date":"11-11-2020","nav":"11.76400"},{"date":"10-11-2020","nav":"11.76230"},{"date":"09-11-2020","nav":"11.76100"},{"date":"06-11-2020","nav":"11.75720"},{"date":"05-11-2020","nav":"11.75550"},{"date":"04-11-2020","nav":"11.75380"},{"date":"03-11-2020","nav":"11.75170"},{"date":"02-11-2020","nav":"11.75050"},{"date":"29-10-2020","nav":"11.74600"},{"date":"28-10-2020","nav":"11.74450"},{"date":"27-10-2020","nav":"11.74180"},{"date":"26-10-2020","nav":"11.73980"},{"date":"23-10-2020","nav":"11.73540"},{"date":"22-10-2020","nav":"11.73490"},{"date":"21-10-2020","nav":"11.73410"},{"date":"20-10-2020","nav":"11.73270"},{"date":"19-10-2020","nav":"11.72840"},{"date":"16-10-2020","nav":"11.72410"},{"date":"15-10-2020","nav":"11.72170"},{"date":"14-10-2020","nav":"11.71830"},{"date":"13-10-2020","nav":"11.71480"},{"date":"12-10-2020","nav":"11.71170"},{"date":"09-10-2020","nav":"11.70730"},{"date":"08-10-2020","nav":"11.70370"},{"date":"07-10-2020","nav":"11.70020"},{"date":"06-10-2020","nav":"11.69740"},{"date":"05-10-2020","nav":"11.69440"},{"date":"01-10-2020","nav":"11.68780"},{"date":"30-09-2020","nav":"11.68570"},{"date":"29-09-2020","nav":"11.68290"},{"date":"28-09-2020","nav":"11.68090"},{"date":"25-09-2020","nav":"11.67700"},{"date":"24-09-2020","nav":"11.67580"},{"date":"23-09-2020","nav":"11.67460"},{"date":"22-09-2020","nav":"11.67370"},{"date":"21-09-2020","nav":"11.67220"},{"date":"18-09-2020","nav":"11.66800"},{"date":"17-09-2020","nav":"11.66620"},{"date":"16-09-2020","nav":"11.66430"},{"date":"15-09-2020","nav":"11.66260"},{"date":"14-09-2020","nav":"11.66180"},{"date":"11-09-2020","nav":"11.65800"},{"date":"10-09-2020","nav":"11.65650"},{"date":"09-09-2020","nav":"11.65590"},{"date":"08-09-2020","nav":"11.65510"},{"date":"07-09-2020","nav":"11.65530"},{"date":"04-09-2020","nav":"11.65110"},{"date":"03-09-2020","nav":"11.64860"},{"date":"02-09-2020","nav":"11.64740"},{"date":"01-09-2020","nav":"11.64560"},{"date":"31-08-2020","nav":"11.64210"},{"date":"28-08-2020","nav":"11.63640"},{"date":"27-08-2020","nav":"11.63540"},{"date":"26-08-2020","nav":"11.63390"},{"date":"25-08-2020","nav":"11.63320"},{"date":"24-08-2020","nav":"11.63170"},{"date":"21-08-2020","nav":"11.62940"},{"date":"20-08-2020","nav":"11.63000"},{"date":"19-08-2020","nav":"11.62760"},{"date":"18-08-2020","nav":"11.62580"},{"date":"17-08-2020","nav":"11.62330"},{"date":"14-08-2020","nav":"11.61850"},{"date":"13-08-2020","nav":"11.61690"},{"date":"12-08-2020","nav":"11.61430"},{"date":"11-08-2020","nav":"11.61200"},{"date":"10-08-2020","nav":"11.61100"},{"date":"07-08-2020","nav":"11.60660"},{"date":"06-08-2020","nav":"11.60600"},{"date":"05-08-2020","nav":"11.60390"},{"date":"04-08-2020","nav":"11.60160"},{"date":"03-08-2020","nav":"11.59910"},{"date":"31-07-2020","nav":"11.59510"},{"date":"30-07-2020","nav":"11.59280"},{"date":"29-07-2020","nav":"11.59210"},{"date":"28-07-2020","nav":"11.59130"},{"date":"27-07-2020","nav":"11.59070"},{"date":"24-07-2020","nav":"11.58760"},{"date":"23-07-2020","nav":"11.58570"},{"date":"22-07-2020","nav":"11.58280"},{"date":"21-07-2020","nav":"11.58380"},{"date":"20-07-2020","nav":"11.58270"},{"date":"17-07-2020","nav":"11.57820"},{"date":"16-07-2020","nav":"11.57630"},{"date":"15-07-2020","nav":"11.57390"},{"date":"14-07-2020","nav":"11.57110"},{"date":"13-07-2020","nav":"11.56930"},{"date":"10-07-2020","nav":"11.56440"},{"date":"09-07-2020","nav":"11.56060"},{"date":"08-07-2020","nav":"11.55820"},{"date":"07-07-2020","nav":"11.55310"},{"date":"06-07-2020","nav":"11.55030"},{"date":"03-07-2020","nav":"11.54150"},{"date":"02-07-2020","nav":"11.53660"},{"date":"01-07-2020","nav":"11.53240"},{"date":"30-06-2020","nav":"11.52830"},{"date":"29-06-2020","nav":"11.52530"},{"date":"26-06-2020","nav":"11.52370"},{"date":"25-06-2020","nav":"11.51800"},{"date":"24-06-2020","nav":"11.51570"},{"date":"23-06-2020","nav":"11.51310"},{"date":"22-06-2020","nav":"11.50660"},{"date":"19-06-2020","nav":"11.50320"},{"date":"18-06-2020","nav":"11.49690"},{"date":"17-06-2020","nav":"11.49050"},{"date":"16-06-2020","nav":"11.48710"},{"date":"15-06-2020","nav":"11.47770"},{"date":"12-06-2020","nav":"11.46930"},{"date":"11-06-2020","nav":"11.46530"},{"date":"10-06-2020","nav":"11.45940"},{"date":"09-06-2020","nav":"11.45580"},{"date":"08-06-2020","nav":"11.45350"},{"date":"05-06-2020","nav":"11.44940"},{"date":"04-06-2020","nav":"11.45050"},{"date":"03-06-2020","nav":"11.44920"},{"date":"02-06-2020","nav":"11.44740"},{"date":"01-06-2020","nav":"11.44740"},{"date":"29-05-2020","nav":"11.44220"},{"date":"28-05-2020","nav":"11.44590"},{"date":"27-05-2020","nav":"11.44790"},{"date":"26-05-2020","nav":"11.44250"},{"date":"22-05-2020","nav":"11.42850"},{"date":"21-05-2020","nav":"11.41460"},{"date":"20-05-2020","nav":"11.40420"},{"date":"19-05-2020","nav":"11.39980"},{"date":"18-05-2020","nav":"11.39320"},{"date":"15-05-2020","nav":"11.37870"},{"date":"14-05-2020","nav":"11.36950"},{"date":"13-05-2020","nav":"11.36690"},{"date":"12-05-2020","nav":"11.36490"},{"date":"11-05-2020","nav":"11.35430"},{"date":"08-05-2020","nav":"11.34840"},{"date":"06-05-2020","nav":"11.34110"},{"date":"05-05-2020","nav":"11.33250"},{"date":"04-05-2020","nav":"11.32550"},{"date":"30-04-2020","nav":"11.31580"},{"date":"29-04-2020","nav":"11.30900"},{"date":"28-04-2020","nav":"11.30460"},{"date":"27-04-2020","nav":"11.31500"},{"date":"24-04-2020","nav":"11.31930"},{"date":"23-04-2020","nav":"11.32940"},{"date":"22-04-2020","nav":"11.31960"},{"date":"21-04-2020","nav":"11.31480"},{"date":"20-04-2020","nav":"11.30220"},{"date":"17-04-2020","nav":"11.28900"},{"date":"16-04-2020","nav":"11.26960"},{"date":"15-04-2020","nav":"11.26530"},{"date":"13-04-2020","nav":"11.26340"},{"date":"09-04-2020","nav":"11.25860"},{"date":"08-04-2020","nav":"11.26570"},{"date":"07-04-2020","nav":"11.27230"},{"date":"03-04-2020","nav":"11.26780"},{"date":"31-03-2020","nav":"11.25850"},{"date":"30-03-2020","nav":"11.25350"},{"date":"27-03-2020","nav":"11.23960"},{"date":"26-03-2020","nav":"11.12180"},{"date":"24-03-2020","nav":"11.10240"},{"date":"23-03-2020","nav":"11.11750"},{"date":"20-03-2020","nav":"11.13740"},{"date":"19-03-2020","nav":"11.13300"},{"date":"18-03-2020","nav":"11.17870"},{"date":"17-03-2020","nav":"11.19180"},{"date":"16-03-2020","nav":"11.19900"},{"date":"13-03-2020","nav":"11.19570"},{"date":"12-03-2020","nav":"11.20470"},{"date":"11-03-2020","nav":"11.21520"},{"date":"09-03-2020","nav":"11.21380"},{"date":"06-03-2020","nav":"11.20880"},{"date":"05-03-2020","nav":"11.20850"},{"date":"04-03-2020","nav":"11.20420"},{"date":"03-03-2020","nav":"11.19510"},{"date":"02-03-2020","nav":"11.19290"},{"date":"28-02-2020","nav":"11.18810"},{"date":"27-02-2020","nav":"11.18930"},{"date":"26-02-2020","nav":"11.18840"},{"date":"25-02-2020","nav":"11.18660"},{"date":"24-02-2020","nav":"11.18620"},{"date":"20-02-2020","nav":"11.18010"},{"date":"18-02-2020","nav":"11.17800"},{"date":"17-02-2020","nav":"11.17580"},{"date":"14-02-2020","nav":"11.17040"},{"date":"13-02-2020","nav":"11.16830"},{"date":"12-02-2020","nav":"11.16630"},{"date":"11-02-2020","nav":"11.16570"},{"date":"10-02-2020","nav":"11.16290"},{"date":"07-02-2020","nav":"11.15610"},{"date":"06-02-2020","nav":"11.15320"},{"date":"05-02-2020","nav":"11.14530"},{"date":"04-02-2020","nav":"11.14370"},{"date":"03-02-2020","nav":"11.14190"},{"date":"31-01-2020","nav":"11.13590"},{"date":"30-01-2020","nav":"11.13440"},{"date":"29-01-2020","nav":"11.13290"},{"date":"28-01-2020","nav":"11.13080"},{"date":"27-01-2020","nav":"11.12940"},{"date":"24-01-2020","nav":"11.12420"},{"date":"23-01-2020","nav":"11.12160"},{"date":"22-01-2020","nav":"11.11860"},{"date":"21-01-2020","nav":"11.11690"},{"date":"20-01-2020","nav":"11.11520"},{"date":"17-01-2020","nav":"11.11040"},{"date":"16-01-2020","nav":"11.10860"},{"date":"15-01-2020","nav":"11.10720"},{"date":"14-01-2020","nav":"11.10570"},{"date":"13-01-2020","nav":"11.10480"},{"date":"10-01-2020","nav":"11.10030"},{"date":"09-01-2020","nav":"11.09940"},{"date":"08-01-2020","nav":"11.09730"},{"date":"07-01-2020","nav":"11.09530"},{"date":"06-01-2020","nav":"11.09340"},{"date":"03-01-2020","nav":"11.08850"},{"date":"02-01-2020","nav":"11.08680"},{"date":"01-01-2020","nav":"11.08430"},{"date":"31-12-2019","nav":"11.08170"},{"date":"30-12-2019","nav":"11.08020"},{"date":"27-12-2019","nav":"11.07530"},{"date":"26-12-2019","nav":"11.07250"},{"date":"24-12-2019","nav":"11.06990"},{"date":"23-12-2019","nav":"11.06870"},{"date":"20-12-2019","nav":"11.06440"},{"date":"19-12-2019","nav":"11.06360"},{"date":"18-12-2019","nav":"11.06160"},{"date":"17-12-2019","nav":"11.06010"},{"date":"16-12-2019","nav":"11.05860"},{"date":"13-12-2019","nav":"11.05400"},{"date":"12-12-2019","nav":"11.05180"},{"date":"11-12-2019","nav":"11.04970"},{"date":"10-12-2019","nav":"11.04830"},{"date":"09-12-2019","nav":"11.04550"},{"date":"06-12-2019","nav":"11.04030"},{"date":"05-12-2019","nav":"11.03860"},{"date":"04-12-2019","nav":"11.04130"},{"date":"03-12-2019","nav":"11.03990"},{"date":"02-12-2019","nav":"11.03810"},{"date":"29-11-2019","nav":"11.03290"},{"date":"28-11-2019","nav":"11.03030"},{"date":"27-11-2019","nav":"11.02830"},{"date":"26-11-2019","nav":"11.02600"},{"date":"25-11-2019","nav":"11.02440"},{"date":"22-11-2019","nav":"11.01920"},{"date":"21-11-2019","nav":"11.01800"},{"date":"20-11-2019","nav":"11.01600"},{"date":"19-11-2019","nav":"11.01360"},{"date":"18-11-2019","nav":"11.01200"},{"date":"15-11-2019","nav":"11.00680"},{"date":"14-11-2019","nav":"11.00430"},{"date":"13-11-2019","nav":"11.00210"},{"date":"11-11-2019","nav":"10.99750"},{"date":"08-11-2019","nav":"10.99130"},{"date":"07-11-2019","nav":"10.98970"},{"date":"06-11-2019","nav":"10.98860"},{"date":"05-11-2019","nav":"10.99020"},{"date":"04-11-2019","nav":"10.98880"},{"date":"01-11-2019","nav":"10.98390"},{"date":"31-10-2019","nav":"10.98210"},{"date":"30-10-2019","nav":"10.97880"},{"date":"29-10-2019","nav":"10.97340"},{"date":"25-10-2019","nav":"10.96630"},{"date":"24-10-2019","nav":"10.96450"},{"date":"23-10-2019","nav":"10.96140"},{"date":"22-10-2019","nav":"10.95920"},{"date":"18-10-2019","nav":"10.95250"},{"date":"17-10-2019","nav":"10.95070"},{"date":"16-10-2019","nav":"10.94840"},{"date":"15-10-2019","nav":"10.94540"},{"date":"14-10-2019","nav":"10.94210"},{"date":"11-10-2019","nav":"10.93680"},{"date":"10-10-2019","nav":"10.93330"},{"date":"09-10-2019","nav":"10.93030"},{"date":"07-10-2019","nav":"10.92610"},{"date":"04-10-2019","nav":"10.91950"},{"date":"03-10-2019","nav":"10.91640"},{"date":"01-10-2019","nav":"10.91200"},{"date":"30-09-2019","nav":"10.90580"},{"date":"27-09-2019","nav":"10.89600"},{"date":"26-09-2019","nav":"10.89400"},{"date":"25-09-2019","nav":"10.89050"},{"date":"24-09-2019","nav":"10.88810"},{"date":"23-09-2019","nav":"10.88860"},{"date":"20-09-2019","nav":"10.88290"},{"date":"19-09-2019","nav":"10.88830"},{"date":"18-09-2019","nav":"10.88590"},{"date":"17-09-2019","nav":"10.88410"},{"date":"16-09-2019","nav":"10.88440"},{"date":"13-09-2019","nav":"10.87800"},{"date":"12-09-2019","nav":"10.87560"},{"date":"11-09-2019","nav":"10.87300"},{"date":"09-09-2019","nav":"10.86920"},{"date":"06-09-2019","nav":"10.86280"},{"date":"05-09-2019","nav":"10.86110"},{"date":"04-09-2019","nav":"10.85930"},{"date":"03-09-2019","nav":"10.85580"},{"date":"30-08-2019","nav":"10.84780"},{"date":"29-08-2019","nav":"10.84550"},{"date":"28-08-2019","nav":"10.84320"},{"date":"27-08-2019","nav":"10.84080"},{"date":"26-08-2019","nav":"10.83640"},{"date":"23-08-2019","nav":"10.82980"},{"date":"22-08-2019","nav":"10.82700"},{"date":"21-08-2019","nav":"10.82550"},{"date":"20-08-2019","nav":"10.82270"},{"date":"19-08-2019","nav":"10.82050"},{"date":"16-08-2019","nav":"10.81390"},{"date":"14-08-2019","nav":"10.81000"},{"date":"13-08-2019","nav":"10.80980"},{"date":"09-08-2019","nav":"10.80420"},{"date":"08-08-2019","nav":"10.80130"},{"date":"07-08-2019","nav":"10.79360"},{"date":"06-08-2019","nav":"10.78850"},{"date":"05-08-2019","nav":"10.78700"},{"date":"02-08-2019","nav":"10.78070"},{"date":"01-08-2019","nav":"10.77720"},{"date":"31-07-2019","nav":"10.76970"},{"date":"30-07-2019","nav":"10.76420"},{"date":"29-07-2019","nav":"10.75870"},{"date":"26-07-2019","nav":"10.75280"},{"date":"25-07-2019","nav":"10.75110"},{"date":"24-07-2019","nav":"10.74930"},{"date":"23-07-2019","nav":"10.74750"},{"date":"22-07-2019","nav":"10.74740"},{"date":"19-07-2019","nav":"10.74330"},{"date":"18-07-2019","nav":"10.74360"},{"date":"17-07-2019","nav":"10.74120"},{"date":"16-07-2019","nav":"10.73520"},{"date":"15-07-2019","nav":"10.72690"},{"date":"12-07-2019","nav":"10.71950"},{"date":"11-07-2019","nav":"10.71640"},{"date":"10-07-2019","nav":"10.71300"},{"date":"09-07-2019","nav":"10.70690"},{"date":"08-07-2019","nav":"10.70370"},{"date":"05-07-2019","nav":"10.69630"},{"date":"04-07-2019","nav":"10.69260"},{"date":"03-07-2019","nav":"10.68840"},{"date":"02-07-2019","nav":"10.68230"},{"date":"01-07-2019","nav":"10.68040"},{"date":"28-06-2019","nav":"10.67380"},{"date":"27-06-2019","nav":"10.67100"},{"date":"26-06-2019","nav":"10.66770"},{"date":"25-06-2019","nav":"10.66830"},{"date":"24-06-2019","nav":"10.66720"},{"date":"21-06-2019","nav":"10.66220"},{"date":"20-06-2019","nav":"10.66110"},{"date":"19-06-2019","nav":"10.65970"},{"date":"18-06-2019","nav":"10.65690"},{"date":"17-06-2019","nav":"10.65430"},{"date":"14-06-2019","nav":"10.64770"},{"date":"13-06-2019","nav":"10.64600"},{"date":"12-06-2019","nav":"10.64480"},{"date":"11-06-2019","nav":"10.64340"},{"date":"10-06-2019","nav":"10.64260"},{"date":"07-06-2019","nav":"10.63780"},{"date":"06-06-2019","nav":"10.63930"},{"date":"04-06-2019","nav":"10.63370"},{"date":"03-06-2019","nav":"10.63100"},{"date":"31-05-2019","nav":"10.62040"},{"date":"30-05-2019","nav":"10.61630"},{"date":"29-05-2019","nav":"10.61240"},{"date":"28-05-2019","nav":"10.61050"},{"date":"27-05-2019","nav":"10.60810"},{"date":"24-05-2019","nav":"10.60060"},{"date":"23-05-2019","nav":"10.59850"},{"date":"22-05-2019","nav":"10.59180"},{"date":"21-05-2019","nav":"10.58960"},{"date":"20-05-2019","nav":"10.58680"},{"date":"17-05-2019","nav":"10.57970"},{"date":"16-05-2019","nav":"10.57450"},{"date":"15-05-2019","nav":"10.56990"},{"date":"14-05-2019","nav":"10.56740"},{"date":"13-05-2019","nav":"10.56400"},{"date":"10-05-2019","nav":"10.55800"},{"date":"09-05-2019","nav":"10.55490"},{"date":"08-05-2019","nav":"10.55290"},{"date":"07-05-2019","nav":"10.54910"},{"date":"06-05-2019","nav":"10.54500"},{"date":"03-05-2019","nav":"10.53780"},{"date":"02-05-2019","nav":"10.53660"},{"date":"30-04-2019","nav":"10.53380"},{"date":"26-04-2019","nav":"10.52750"},{"date":"25-04-2019","nav":"10.52650"},{"date":"24-04-2019","nav":"10.52490"},{"date":"23-04-2019","nav":"10.52680"},{"date":"22-04-2019","nav":"10.52670"},{"date":"18-04-2019","nav":"10.51880"},{"date":"16-04-2019","nav":"10.51490"},{"date":"15-04-2019","nav":"10.51280"},{"date":"12-04-2019","nav":"10.50950"},{"date":"11-04-2019","nav":"10.50840"},{"date":"10-04-2019","nav":"10.50800"},{"date":"09-04-2019","nav":"10.50680"},{"date":"08-04-2019","nav":"10.50750"},{"date":"05-04-2019","nav":"10.50340"},{"date":"04-04-2019","nav":"10.50140"},{"date":"03-04-2019","nav":"10.49750"},{"date":"02-04-2019","nav":"10.49470"},{"date":"29-03-2019","nav":"10.47440"},{"date":"28-03-2019","nav":"10.45560"},{"date":"27-03-2019","nav":"10.45370"},{"date":"26-03-2019","nav":"10.45100"},{"date":"25-03-2019","nav":"10.44800"},{"date":"22-03-2019","nav":"10.44190"},{"date":"20-03-2019","nav":"10.44130"},{"date":"19-03-2019","nav":"10.44240"},{"date":"18-03-2019","nav":"10.44050"},{"date":"15-03-2019","nav":"10.43420"},{"date":"14-03-2019","nav":"10.43160"},{"date":"13-03-2019","nav":"10.42050"},{"date":"12-03-2019","nav":"10.41730"},{"date":"11-03-2019","nav":"10.41260"},{"date":"08-03-2019","nav":"10.40600"},{"date":"07-03-2019","nav":"10.40190"},{"date":"06-03-2019","nav":"10.39960"},{"date":"05-03-2019","nav":"10.39490"},{"date":"01-03-2019","nav":"10.38600"},{"date":"28-02-2019","nav":"10.38330"},{"date":"27-02-2019","nav":"10.38070"},{"date":"26-02-2019","nav":"10.37980"},{"date":"25-02-2019","nav":"10.37840"},{"date":"22-02-2019","nav":"10.37250"},{"date":"21-02-2019","nav":"10.37130"},{"date":"20-02-2019","nav":"10.36920"},{"date":"18-02-2019","nav":"10.36530"},{"date":"15-02-2019","nav":"10.36080"},{"date":"14-02-2019","nav":"10.36230"},{"date":"13-02-2019","nav":"10.36070"},{"date":"12-02-2019","nav":"10.35470"},{"date":"11-02-2019","nav":"10.35240"},{"date":"08-02-2019","nav":"10.34670"},{"date":"07-02-2019","nav":"10.34270"},{"date":"06-02-2019","nav":"10.33410"},{"date":"05-02-2019","nav":"10.33170"},{"date":"04-02-2019","nav":"10.32960"},{"date":"01-02-2019","nav":"10.32480"},{"date":"31-01-2019","nav":"10.32450"},{"date":"30-01-2019","nav":"10.32240"},{"date":"29-01-2019","nav":"10.32030"},{"date":"28-01-2019","nav":"10.31780"},{"date":"25-01-2019","nav":"10.31100"},{"date":"24-01-2019","nav":"10.30960"},{"date":"23-01-2019","nav":"10.30760"},{"date":"22-01-2019","nav":"10.30470"},{"date":"21-01-2019","nav":"10.30130"},{"date":"18-01-2019","nav":"10.29600"},{"date":"17-01-2019","nav":"10.29360"},{"date":"16-01-2019","nav":"10.29120"},{"date":"15-01-2019","nav":"10.28900"},{"date":"14-01-2019","nav":"10.28670"},{"date":"11-01-2019","nav":"10.27890"},{"date":"10-01-2019","nav":"10.27590"},{"date":"09-01-2019","nav":"10.27340"},{"date":"08-01-2019","nav":"10.26950"},{"date":"07-01-2019","nav":"10.26570"},{"date":"04-01-2019","nav":"10.25920"},{"date":"03-01-2019","nav":"10.25750"},{"date":"02-01-2019","nav":"10.25720"},{"date":"01-01-2019","nav":"10.25340"},{"date":"31-12-2018","nav":"10.24960"},{"date":"28-12-2018","nav":"10.24180"},{"date":"27-12-2018","nav":"10.23700"},{"date":"26-12-2018","nav":"10.23370"},{"date":"24-12-2018","nav":"10.22930"},{"date":"21-12-2018","nav":"10.22330"},{"date":"20-12-2018","nav":"10.22110"},{"date":"19-12-2018","nav":"10.21890"},{"date":"18-12-2018","nav":"10.21450"},{"date":"17-12-2018","nav":"10.21160"},{"date":"14-12-2018","nav":"10.20530"},{"date":"13-12-2018","nav":"10.20310"},{"date":"12-12-2018","nav":"10.19960"},{"date":"11-12-2018","nav":"10.19740"},{"date":"10-12-2018","nav":"10.19600"},{"date":"07-12-2018","nav":"10.19150"},{"date":"06-12-2018","nav":"10.18900"},{"date":"05-12-2018","nav":"10.18430"},{"date":"04-12-2018","nav":"10.17900"},{"date":"03-12-2018","nav":"10.17580"},{"date":"30-11-2018","nav":"10.16800"},{"date":"29-11-2018","nav":"10.16590"},{"date":"28-11-2018","nav":"10.16220"},{"date":"27-11-2018","nav":"10.15950"},{"date":"26-11-2018","nav":"10.15640"},{"date":"22-11-2018","nav":"10.14810"},{"date":"20-11-2018","nav":"10.14320"},{"date":"19-11-2018","nav":"10.14000"},{"date":"16-11-2018","nav":"10.13270"},{"date":"15-11-2018","nav":"10.12930"},{"date":"14-11-2018","nav":"10.12550"},{"date":"13-11-2018","nav":"10.12160"},{"date":"12-11-2018","nav":"10.11890"},{"date":"09-11-2018","nav":"10.11280"},{"date":"06-11-2018","nav":"10.10580"},{"date":"05-11-2018","nav":"10.10260"},{"date":"02-11-2018","nav":"10.09540"},{"date":"01-11-2018","nav":"10.09230"},{"date":"31-10-2018","nav":"10.08930"},{"date":"30-10-2018","nav":"10.08780"},{"date":"29-10-2018","nav":"10.08590"},{"date":"26-10-2018","nav":"10.08120"},{"date":"25-10-2018","nav":"10.07920"},{"date":"24-10-2018","nav":"10.07730"},{"date":"23-10-2018","nav":"10.07500"},{"date":"22-10-2018","nav":"10.07370"},{"date":"19-10-2018","nav":"10.06810"},{"date":"17-10-2018","nav":"10.06430"},{"date":"16-10-2018","nav":"10.06130"},{"date":"15-10-2018","nav":"10.05870"},{"date":"12-10-2018","nav":"10.05310"},{"date":"11-10-2018","nav":"10.05090"},{"date":"10-10-2018","nav":"10.04890"},{"date":"09-10-2018","nav":"10.04720"},{"date":"08-10-2018","nav":"10.04520"},{"date":"05-10-2018","nav":"10.03770"},{"date":"04-10-2018","nav":"10.02560"},{"date":"03-10-2018","nav":"10.02590"},{"date":"01-10-2018","nav":"10.02320"},{"date":"28-09-2018","nav":"10.01400"},{"date":"27-09-2018","nav":"10.01000"},{"date":"26-09-2018","nav":"10.00250"},{"date":"25-09-2018","nav":"10.00170"}],"status":"SUCCESS"}