{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Money Market Fund","scheme_code":145050,"scheme_name":"Sundaram Money Market Fund - Direct Plan - GROWTH","isin_growth":"INF903JA1FR6","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"16.26430"},{"date":"27-08-2026","nav":"16.26170"},{"date":"25-08-2026","nav":"16.25340"},{"date":"24-08-2026","nav":"16.24420"},{"date":"21-08-2026","nav":"16.23410"},{"date":"20-08-2026","nav":"16.23460"},{"date":"19-08-2026","nav":"16.24170"},{"date":"18-08-2026","nav":"16.23880"},{"date":"17-08-2026","nav":"16.23680"},{"date":"14-08-2026","nav":"16.23170"},{"date":"13-08-2026","nav":"16.22700"},{"date":"12-08-2026","nav":"16.22360"},{"date":"11-08-2026","nav":"16.22180"},{"date":"10-08-2026","nav":"16.21810"},{"date":"07-08-2026","nav":"16.20640"},{"date":"06-08-2026","nav":"16.20240"},{"date":"05-08-2026","nav":"16.19930"},{"date":"04-08-2026","nav":"16.19130"},{"date":"03-08-2026","nav":"16.18740"},{"date":"31-07-2026","nav":"16.17570"},{"date":"30-07-2026","nav":"16.17000"},{"date":"29-07-2026","nav":"16.16800"},{"date":"28-07-2026","nav":"16.16750"},{"date":"27-07-2026","nav":"16.16390"},{"date":"24-07-2026","nav":"16.15170"},{"date":"23-07-2026","nav":"16.14780"},{"date":"22-07-2026","nav":"16.14360"},{"date":"21-07-2026","nav":"16.14250"},{"date":"20-07-2026","nav":"16.13450"},{"date":"17-07-2026","nav":"16.13120"},{"date":"16-07-2026","nav":"16.12250"},{"date":"15-07-2026","nav":"16.11620"},{"date":"14-07-2026","nav":"16.11310"},{"date":"13-07-2026","nav":"16.12270"},{"date":"10-07-2026","nav":"16.11830"},{"date":"09-07-2026","nav":"16.11630"},{"date":"08-07-2026","nav":"16.10540"},{"date":"07-07-2026","nav":"16.11400"},{"date":"06-07-2026","nav":"16.12380"},{"date":"03-07-2026","nav":"16.11750"},{"date":"02-07-2026","nav":"16.11850"},{"date":"01-07-2026","nav":"16.10730"},{"date":"30-06-2026","nav":"16.09470"},{"date":"29-06-2026","nav":"16.08500"},{"date":"25-06-2026","nav":"16.06420"},{"date":"24-06-2026","nav":"16.05100"},{"date":"23-06-2026","nav":"16.04080"},{"date":"22-06-2026","nav":"16.03730"},{"date":"19-06-2026","nav":"16.02790"},{"date":"18-06-2026","nav":"16.02510"},{"date":"17-06-2026","nav":"16.02070"},{"date":"16-06-2026","nav":"16.01610"},{"date":"15-06-2026","nav":"16.00660"},{"date":"12-06-2026","nav":"15.99170"},{"date":"11-06-2026","nav":"15.98500"},{"date":"10-06-2026","nav":"15.99020"},{"date":"09-06-2026","nav":"15.98790"},{"date":"08-06-2026","nav":"15.97080"},{"date":"05-06-2026","nav":"15.95610"},{"date":"04-06-2026","nav":"15.93820"},{"date":"03-06-2026","nav":"15.93590"},{"date":"02-06-2026","nav":"15.93320"},{"date":"01-06-2026","nav":"15.92670"},{"date":"29-05-2026","nav":"15.91190"},{"date":"27-05-2026","nav":"15.89970"},{"date":"26-05-2026","nav":"15.89300"},{"date":"25-05-2026","nav":"15.89500"},{"date":"22-05-2026","nav":"15.88940"},{"date":"21-05-2026","nav":"15.89110"},{"date":"20-05-2026","nav":"15.90160"},{"date":"19-05-2026","nav":"15.90700"},{"date":"18-05-2026","nav":"15.90390"},{"date":"15-05-2026","nav":"15.90350"},{"date":"14-05-2026","nav":"15.90440"},{"date":"13-05-2026","nav":"15.90710"},{"date":"12-05-2026","nav":"15.90810"},{"date":"11-05-2026","nav":"15.91180"},{"date":"08-05-2026","nav":"15.91030"},{"date":"07-05-2026","nav":"15.90620"},{"date":"06-05-2026","nav":"15.90390"},{"date":"05-05-2026","nav":"15.89650"},{"date":"04-05-2026","nav":"15.89570"},{"date":"30-04-2026","nav":"15.88150"},{"date":"29-04-2026","nav":"15.88600"},{"date":"28-04-2026","nav":"15.88880"},{"date":"27-04-2026","nav":"15.88790"},{"date":"24-04-2026","nav":"15.88600"},{"date":"23-04-2026","nav":"15.88580"},{"date":"22-04-2026","nav":"15.89050"},{"date":"21-04-2026","nav":"15.88910"},{"date":"20-04-2026","nav":"15.88780"},{"date":"17-04-2026","nav":"15.88000"},{"date":"16-04-2026","nav":"15.88150"},{"date":"15-04-2026","nav":"15.87520"},{"date":"13-04-2026","nav":"15.86460"},{"date":"10-04-2026","nav":"15.85540"},{"date":"09-04-2026","nav":"15.84660"},{"date":"08-04-2026","nav":"15.82940"},{"date":"07-04-2026","nav":"15.80650"},{"date":"06-04-2026","nav":"15.80000"},{"date":"02-04-2026","nav":"15.79370"},{"date":"31-03-2026","nav":"15.78630"},{"date":"30-03-2026","nav":"15.78340"},{"date":"27-03-2026","nav":"15.76930"},{"date":"25-03-2026","nav":"15.75680"},{"date":"24-03-2026","nav":"15.75280"},{"date":"23-03-2026","nav":"15.75950"},{"date":"20-03-2026","nav":"15.76660"},{"date":"18-03-2026","nav":"15.76610"},{"date":"17-03-2026","nav":"15.75360"},{"date":"16-03-2026","nav":"15.74730"},{"date":"13-03-2026","nav":"15.74060"},{"date":"12-03-2026","nav":"15.75010"},{"date":"11-03-2026","nav":"15.75260"},{"date":"10-03-2026","nav":"15.74830"},{"date":"09-03-2026","nav":"15.74490"},{"date":"06-03-2026","nav":"15.74270"},{"date":"05-03-2026","nav":"15.73880"},{"date":"04-03-2026","nav":"15.73660"},{"date":"02-03-2026","nav":"15.73790"},{"date":"27-02-2026","nav":"15.73260"},{"date":"26-02-2026","nav":"15.72980"},{"date":"25-02-2026","nav":"15.72600"},{"date":"24-02-2026","nav":"15.72290"},{"date":"23-02-2026","nav":"15.71940"},{"date":"20-02-2026","nav":"15.71190"},{"date":"18-02-2026","nav":"15.70630"},{"date":"17-02-2026","nav":"15.70540"},{"date":"16-02-2026","nav":"15.70380"},{"date":"13-02-2026","nav":"15.69690"},{"date":"12-02-2026","nav":"15.69030"},{"date":"11-02-2026","nav":"15.68410"},{"date":"10-02-2026","nav":"15.67910"},{"date":"09-02-2026","nav":"15.67610"},{"date":"06-02-2026","nav":"15.66970"},{"date":"05-02-2026","nav":"15.67000"},{"date":"04-02-2026","nav":"15.66500"},{"date":"03-02-2026","nav":"15.65940"},{"date":"02-02-2026","nav":"15.65120"},{"date":"30-01-2026","nav":"15.64270"},{"date":"29-01-2026","nav":"15.63690"},{"date":"28-01-2026","nav":"15.63560"},{"date":"27-01-2026","nav":"15.63810"},{"date":"23-01-2026","nav":"15.62690"},{"date":"22-01-2026","nav":"15.62670"},{"date":"21-01-2026","nav":"15.61990"},{"date":"20-01-2026","nav":"15.61640"},{"date":"19-01-2026","nav":"15.61710"},{"date":"16-01-2026","nav":"15.61350"},{"date":"14-01-2026","nav":"15.61240"},{"date":"13-01-2026","nav":"15.61060"},{"date":"12-01-2026","nav":"15.61150"},{"date":"09-01-2026","nav":"15.60410"},{"date":"08-01-2026","nav":"15.60350"},{"date":"07-01-2026","nav":"15.60310"},{"date":"06-01-2026","nav":"15.60550"},{"date":"05-01-2026","nav":"15.60350"},{"date":"02-01-2026","nav":"15.59780"},{"date":"01-01-2026","nav":"15.59710"},{"date":"31-12-2025","nav":"15.59490"},{"date":"30-12-2025","nav":"15.58480"},{"date":"29-12-2025","nav":"15.58520"},{"date":"26-12-2025","nav":"15.57850"},{"date":"24-12-2025","nav":"15.57380"},{"date":"23-12-2025","nav":"15.56700"},{"date":"22-12-2025","nav":"15.56530"},{"date":"19-12-2025","nav":"15.55770"},{"date":"18-12-2025","nav":"15.55530"},{"date":"17-12-2025","nav":"15.55290"},{"date":"16-12-2025","nav":"15.55100"},{"date":"15-12-2025","nav":"15.54890"},{"date":"12-12-2025","nav":"15.54300"},{"date":"11-12-2025","nav":"15.54070"},{"date":"10-12-2025","nav":"15.53910"},{"date":"09-12-2025","nav":"15.53910"},{"date":"08-12-2025","nav":"15.54010"},{"date":"05-12-2025","nav":"15.53270"},{"date":"04-12-2025","nav":"15.52660"},{"date":"03-12-2025","nav":"15.52470"},{"date":"02-12-2025","nav":"15.52350"},{"date":"01-12-2025","nav":"15.52160"},{"date":"28-11-2025","nav":"15.51550"},{"date":"27-11-2025","nav":"15.51260"},{"date":"26-11-2025","nav":"15.50980"},{"date":"25-11-2025","nav":"15.50670"},{"date":"24-11-2025","nav":"15.50290"},{"date":"21-11-2025","nav":"15.49550"},{"date":"20-11-2025","nav":"15.49340"},{"date":"19-11-2025","nav":"15.49100"},{"date":"18-11-2025","nav":"15.48800"},{"date":"17-11-2025","nav":"15.48480"},{"date":"14-11-2025","nav":"15.47750"},{"date":"13-11-2025","nav":"15.47510"},{"date":"12-11-2025","nav":"15.47240"},{"date":"11-11-2025","nav":"15.46890"},{"date":"10-11-2025","nav":"15.46600"},{"date":"07-11-2025","nav":"15.45810"},{"date":"06-11-2025","nav":"15.45540"},{"date":"04-11-2025","nav":"15.45020"},{"date":"03-11-2025","nav":"15.44730"},{"date":"31-10-2025","nav":"15.43980"},{"date":"30-10-2025","nav":"15.43720"},{"date":"29-10-2025","nav":"15.43570"},{"date":"28-10-2025","nav":"15.43340"},{"date":"27-10-2025","nav":"15.42940"},{"date":"24-10-2025","nav":"15.42130"},{"date":"23-10-2025","nav":"15.41970"},{"date":"20-10-2025","nav":"15.41310"},{"date":"17-10-2025","nav":"15.40570"},{"date":"16-10-2025","nav":"15.40370"},{"date":"15-10-2025","nav":"15.40250"},{"date":"14-10-2025","nav":"15.40000"},{"date":"13-10-2025","nav":"15.39740"},{"date":"10-10-2025","nav":"15.39020"},{"date":"09-10-2025","nav":"15.38780"},{"date":"08-10-2025","nav":"15.38570"},{"date":"07-10-2025","nav":"15.38410"},{"date":"06-10-2025","nav":"15.38250"},{"date":"03-10-2025","nav":"15.37420"},{"date":"01-10-2025","nav":"15.36700"},{"date":"30-09-2025","nav":"15.36230"},{"date":"26-09-2025","nav":"15.34670"},{"date":"25-09-2025","nav":"15.34510"},{"date":"24-09-2025","nav":"15.34370"},{"date":"23-09-2025","nav":"15.34160"},{"date":"22-09-2025","nav":"15.33930"},{"date":"19-09-2025","nav":"15.33190"},{"date":"18-09-2025","nav":"15.32910"},{"date":"17-09-2025","nav":"15.32540"},{"date":"16-09-2025","nav":"15.32110"},{"date":"15-09-2025","nav":"15.31710"},{"date":"12-09-2025","nav":"15.31000"},{"date":"11-09-2025","nav":"15.30910"},{"date":"10-09-2025","nav":"15.30560"},{"date":"09-09-2025","nav":"15.30410"},{"date":"05-09-2025","nav":"15.29670"},{"date":"04-09-2025","nav":"15.29430"},{"date":"03-09-2025","nav":"15.29260"},{"date":"02-09-2025","nav":"15.29080"},{"date":"01-09-2025","nav":"15.28960"},{"date":"29-08-2025","nav":"15.28280"},{"date":"28-08-2025","nav":"15.28130"},{"date":"26-08-2025","nav":"15.27700"},{"date":"25-08-2025","nav":"15.27530"},{"date":"22-08-2025","nav":"15.26790"},{"date":"21-08-2025","nav":"15.26560"},{"date":"20-08-2025","nav":"15.26260"},{"date":"19-08-2025","nav":"15.26000"},{"date":"18-08-2025","nav":"15.25680"},{"date":"14-08-2025","nav":"15.24710"},{"date":"13-08-2025","nav":"15.24400"},{"date":"12-08-2025","nav":"15.24240"},{"date":"11-08-2025","nav":"15.24220"},{"date":"08-08-2025","nav":"15.23590"},{"date":"07-08-2025","nav":"15.23370"},{"date":"06-08-2025","nav":"15.23170"},{"date":"05-08-2025","nav":"15.23150"},{"date":"04-08-2025","nav":"15.22820"},{"date":"01-08-2025","nav":"15.21940"},{"date":"31-07-2025","nav":"15.21640"},{"date":"30-07-2025","nav":"15.21380"},{"date":"29-07-2025","nav":"15.21160"},{"date":"28-07-2025","nav":"15.21030"},{"date":"25-07-2025","nav":"15.20430"},{"date":"24-07-2025","nav":"15.20210"},{"date":"23-07-2025","nav":"15.20020"},{"date":"22-07-2025","nav":"15.19650"},{"date":"21-07-2025","nav":"15.19490"},{"date":"18-07-2025","nav":"15.18810"},{"date":"17-07-2025","nav":"15.18590"},{"date":"16-07-2025","nav":"15.18330"},{"date":"15-07-2025","nav":"15.18100"},{"date":"14-07-2025","nav":"15.17850"},{"date":"11-07-2025","nav":"15.16940"},{"date":"10-07-2025","nav":"15.16810"},{"date":"09-07-2025","nav":"15.16440"},{"date":"08-07-2025","nav":"15.16360"},{"date":"07-07-2025","nav":"15.16230"},{"date":"04-07-2025","nav":"15.15390"},{"date":"03-07-2025","nav":"15.15170"},{"date":"02-07-2025","nav":"15.14860"},{"date":"01-07-2025","nav":"15.13890"},{"date":"30-06-2025","nav":"15.12820"},{"date":"27-06-2025","nav":"15.11940"},{"date":"26-06-2025","nav":"15.11540"},{"date":"25-06-2025","nav":"15.11240"},{"date":"24-06-2025","nav":"15.11320"},{"date":"23-06-2025","nav":"15.11030"},{"date":"20-06-2025","nav":"15.10160"},{"date":"19-06-2025","nav":"15.09930"},{"date":"18-06-2025","nav":"15.09600"},{"date":"17-06-2025","nav":"15.09250"},{"date":"16-06-2025","nav":"15.09050"},{"date":"13-06-2025","nav":"15.08320"},{"date":"12-06-2025","nav":"15.08200"},{"date":"11-06-2025","nav":"15.08060"},{"date":"10-06-2025","nav":"15.08400"},{"date":"09-06-2025","nav":"15.08910"},{"date":"06-06-2025","nav":"15.07840"},{"date":"05-06-2025","nav":"15.05540"},{"date":"04-06-2025","nav":"15.05110"},{"date":"03-06-2025","nav":"15.04700"},{"date":"02-06-2025","nav":"15.04010"},{"date":"30-05-2025","nav":"15.03160"},{"date":"29-05-2025","nav":"15.02910"},{"date":"28-05-2025","nav":"15.02400"},{"date":"27-05-2025","nav":"15.01920"},{"date":"26-05-2025","nav":"15.01570"},{"date":"23-05-2025","nav":"15.00850"},{"date":"22-05-2025","nav":"15.00320"},{"date":"21-05-2025","nav":"15.00180"},{"date":"20-05-2025","nav":"14.99700"},{"date":"19-05-2025","nav":"14.99140"},{"date":"16-05-2025","nav":"14.98130"},{"date":"15-05-2025","nav":"14.97430"},{"date":"14-05-2025","nav":"14.97200"},{"date":"13-05-2025","nav":"14.96260"},{"date":"09-05-2025","nav":"14.94630"},{"date":"08-05-2025","nav":"14.94910"},{"date":"07-05-2025","nav":"14.95220"},{"date":"06-05-2025","nav":"14.95000"},{"date":"05-05-2025","nav":"14.94640"},{"date":"02-05-2025","nav":"14.93790"},{"date":"30-04-2025","nav":"14.93070"},{"date":"29-04-2025","nav":"14.92970"},{"date":"28-04-2025","nav":"14.92660"},{"date":"25-04-2025","nav":"14.91880"},{"date":"24-04-2025","nav":"14.91920"},{"date":"23-04-2025","nav":"14.91460"},{"date":"22-04-2025","nav":"14.91170"},{"date":"21-04-2025","nav":"14.90830"},{"date":"17-04-2025","nav":"14.89370"},{"date":"16-04-2025","nav":"14.88900"},{"date":"15-04-2025","nav":"14.88580"},{"date":"11-04-2025","nav":"14.87300"},{"date":"09-04-2025","nav":"14.86410"},{"date":"08-04-2025","nav":"14.85180"},{"date":"07-04-2025","nav":"14.84830"},{"date":"04-04-2025","nav":"14.84040"},{"date":"03-04-2025","nav":"14.83640"},{"date":"02-04-2025","nav":"14.82250"},{"date":"31-03-2025","nav":"14.79950"},{"date":"28-03-2025","nav":"14.79150"},{"date":"27-03-2025","nav":"14.77300"},{"date":"26-03-2025","nav":"14.77050"},{"date":"25-03-2025","nav":"14.76280"},{"date":"24-03-2025","nav":"14.76040"},{"date":"21-03-2025","nav":"14.74430"},{"date":"20-03-2025","nav":"14.73270"},{"date":"19-03-2025","nav":"14.72690"},{"date":"18-03-2025","nav":"14.72230"},{"date":"17-03-2025","nav":"14.71730"},{"date":"13-03-2025","nav":"14.70530"},{"date":"12-03-2025","nav":"14.70150"},{"date":"11-03-2025","nav":"14.69830"},{"date":"10-03-2025","nav":"14.69670"},{"date":"07-03-2025","nav":"14.68710"},{"date":"06-03-2025","nav":"14.68480"},{"date":"05-03-2025","nav":"14.68210"},{"date":"04-03-2025","nav":"14.68220"},{"date":"03-03-2025","nav":"14.68000"},{"date":"28-02-2025","nav":"14.67340"},{"date":"27-02-2025","nav":"14.67120"},{"date":"25-02-2025","nav":"14.66590"},{"date":"24-02-2025","nav":"14.66390"},{"date":"21-02-2025","nav":"14.65140"},{"date":"20-02-2025","nav":"14.64840"},{"date":"18-02-2025","nav":"14.64230"},{"date":"17-02-2025","nav":"14.63970"},{"date":"14-02-2025","nav":"14.63190"},{"date":"13-02-2025","nav":"14.62990"},{"date":"12-02-2025","nav":"14.62590"},{"date":"11-02-2025","nav":"14.62270"},{"date":"10-02-2025","nav":"14.61950"},{"date":"07-02-2025","nav":"14.61350"},{"date":"06-02-2025","nav":"14.61300"},{"date":"05-02-2025","nav":"14.60630"},{"date":"04-02-2025","nav":"14.60120"},{"date":"03-02-2025","nav":"14.59770"},{"date":"31-01-2025","nav":"14.58950"},{"date":"30-01-2025","nav":"14.58620"},{"date":"29-01-2025","nav":"14.58370"},{"date":"28-01-2025","nav":"14.57950"},{"date":"27-01-2025","nav":"14.57600"},{"date":"24-01-2025","nav":"14.56680"},{"date":"23-01-2025","nav":"14.56450"},{"date":"22-01-2025","nav":"14.56220"},{"date":"21-01-2025","nav":"14.56060"},{"date":"20-01-2025","nav":"14.55760"},{"date":"17-01-2025","nav":"14.54930"},{"date":"16-01-2025","nav":"14.54640"},{"date":"15-01-2025","nav":"14.54180"},{"date":"14-01-2025","nav":"14.53750"},{"date":"13-01-2025","nav":"14.53520"},{"date":"10-01-2025","nav":"14.52830"},{"date":"09-01-2025","nav":"14.52440"},{"date":"08-01-2025","nav":"14.52370"},{"date":"07-01-2025","nav":"14.52280"},{"date":"06-01-2025","nav":"14.52080"},{"date":"03-01-2025","nav":"14.51250"},{"date":"02-01-2025","nav":"14.51050"},{"date":"01-01-2025","nav":"14.50660"},{"date":"31-12-2024","nav":"14.50240"},{"date":"30-12-2024","nav":"14.49340"},{"date":"27-12-2024","nav":"14.48540"},{"date":"26-12-2024","nav":"14.48200"},{"date":"24-12-2024","nav":"14.47690"},{"date":"23-12-2024","nav":"14.47540"},{"date":"20-12-2024","nav":"14.47010"},{"date":"19-12-2024","nav":"14.46690"},{"date":"18-12-2024","nav":"14.46540"},{"date":"17-12-2024","nav":"14.46350"},{"date":"16-12-2024","nav":"14.46050"},{"date":"13-12-2024","nav":"14.45210"},{"date":"12-12-2024","nav":"14.45200"},{"date":"11-12-2024","nav":"14.45200"},{"date":"10-12-2024","nav":"14.44950"},{"date":"09-12-2024","nav":"14.44720"},{"date":"06-12-2024","nav":"14.43860"},{"date":"05-12-2024","nav":"14.43530"},{"date":"04-12-2024","nav":"14.43050"},{"date":"03-12-2024","nav":"14.42730"},{"date":"02-12-2024","nav":"14.42480"},{"date":"29-11-2024","nav":"14.41560"},{"date":"28-11-2024","nav":"14.41290"},{"date":"27-11-2024","nav":"14.41040"},{"date":"26-11-2024","nav":"14.40780"},{"date":"25-11-2024","nav":"14.40500"},{"date":"22-11-2024","nav":"14.39700"},{"date":"21-11-2024","nav":"14.39400"},{"date":"19-11-2024","nav":"14.38960"},{"date":"18-11-2024","nav":"14.38660"},{"date":"14-11-2024","nav":"14.37590"},{"date":"13-11-2024","nav":"14.37270"},{"date":"12-11-2024","nav":"14.36960"},{"date":"11-11-2024","nav":"14.36720"},{"date":"08-11-2024","nav":"14.35840"},{"date":"07-11-2024","nav":"14.35580"},{"date":"06-11-2024","nav":"14.35270"},{"date":"05-11-2024","nav":"14.35000"},{"date":"04-11-2024","nav":"14.34680"},{"date":"31-10-2024","nav":"14.33550"},{"date":"30-10-2024","nav":"14.33230"},{"date":"29-10-2024","nav":"14.32970"},{"date":"28-10-2024","nav":"14.32620"},{"date":"25-10-2024","nav":"14.31830"},{"date":"24-10-2024","nav":"14.31550"},{"date":"23-10-2024","nav":"14.31270"},{"date":"22-10-2024","nav":"14.31020"},{"date":"21-10-2024","nav":"14.30650"},{"date":"18-10-2024","nav":"14.29940"},{"date":"17-10-2024","nav":"14.29630"},{"date":"16-10-2024","nav":"14.29400"},{"date":"15-10-2024","nav":"14.29120"},{"date":"14-10-2024","nav":"14.28940"},{"date":"11-10-2024","nav":"14.28190"},{"date":"10-10-2024","nav":"14.27830"},{"date":"09-10-2024","nav":"14.27520"},{"date":"08-10-2024","nav":"14.27020"},{"date":"07-10-2024","nav":"14.26770"},{"date":"04-10-2024","nav":"14.25950"},{"date":"03-10-2024","nav":"14.25560"},{"date":"01-10-2024","nav":"14.24960"},{"date":"30-09-2024","nav":"14.24590"},{"date":"27-09-2024","nav":"14.23210"},{"date":"26-09-2024","nav":"14.22870"},{"date":"25-09-2024","nav":"14.22590"},{"date":"24-09-2024","nav":"14.22370"},{"date":"23-09-2024","nav":"14.22110"},{"date":"20-09-2024","nav":"14.21280"},{"date":"19-09-2024","nav":"14.20980"},{"date":"17-09-2024","nav":"14.20400"},{"date":"16-09-2024","nav":"14.20060"},{"date":"13-09-2024","nav":"14.19280"},{"date":"12-09-2024","nav":"14.18900"},{"date":"11-09-2024","nav":"14.18690"},{"date":"10-09-2024","nav":"14.18420"},{"date":"09-09-2024","nav":"14.18200"},{"date":"06-09-2024","nav":"14.17360"},{"date":"05-09-2024","nav":"14.17130"},{"date":"04-09-2024","nav":"14.16880"},{"date":"03-09-2024","nav":"14.16670"},{"date":"02-09-2024","nav":"14.16330"},{"date":"30-08-2024","nav":"14.15520"},{"date":"29-08-2024","nav":"14.15320"},{"date":"28-08-2024","nav":"14.15110"},{"date":"27-08-2024","nav":"14.14840"},{"date":"26-08-2024","nav":"14.14640"},{"date":"23-08-2024","nav":"14.13830"},{"date":"22-08-2024","nav":"14.13560"},{"date":"21-08-2024","nav":"14.13260"},{"date":"20-08-2024","nav":"14.12890"},{"date":"19-08-2024","nav":"14.12550"},{"date":"16-08-2024","nav":"14.11690"},{"date":"14-08-2024","nav":"14.11140"},{"date":"13-08-2024","nav":"14.10900"},{"date":"12-08-2024","nav":"14.10770"},{"date":"09-08-2024","nav":"14.10040"},{"date":"08-08-2024","nav":"14.09780"},{"date":"07-08-2024","nav":"14.09530"},{"date":"06-08-2024","nav":"14.09270"},{"date":"05-08-2024","nav":"14.09040"},{"date":"02-08-2024","nav":"14.08220"},{"date":"01-08-2024","nav":"14.08010"},{"date":"31-07-2024","nav":"14.07720"},{"date":"30-07-2024","nav":"14.07500"},{"date":"29-07-2024","nav":"14.07230"},{"date":"26-07-2024","nav":"14.06420"},{"date":"25-07-2024","nav":"14.06150"},{"date":"24-07-2024","nav":"14.05940"},{"date":"23-07-2024","nav":"14.05670"},{"date":"22-07-2024","nav":"14.05310"},{"date":"19-07-2024","nav":"14.04520"},{"date":"18-07-2024","nav":"14.04240"},{"date":"16-07-2024","nav":"14.03670"},{"date":"15-07-2024","nav":"14.03420"},{"date":"12-07-2024","nav":"14.02550"},{"date":"11-07-2024","nav":"14.02310"},{"date":"10-07-2024","nav":"14.02040"},{"date":"09-07-2024","nav":"14.01760"},{"date":"08-07-2024","nav":"14.01510"},{"date":"05-07-2024","nav":"14.00790"},{"date":"04-07-2024","nav":"14.00490"},{"date":"03-07-2024","nav":"14.00210"},{"date":"02-07-2024","nav":"13.99870"},{"date":"01-07-2024","nav":"13.99300"},{"date":"28-06-2024","nav":"13.98210"},{"date":"27-06-2024","nav":"13.97580"},{"date":"26-06-2024","nav":"13.97390"},{"date":"25-06-2024","nav":"13.97240"},{"date":"24-06-2024","nav":"13.97050"},{"date":"21-06-2024","nav":"13.96260"},{"date":"20-06-2024","nav":"13.95970"},{"date":"19-06-2024","nav":"13.95700"},{"date":"18-06-2024","nav":"13.95410"},{"date":"14-06-2024","nav":"13.94340"},{"date":"13-06-2024","nav":"13.94080"},{"date":"12-06-2024","nav":"13.93760"},{"date":"11-06-2024","nav":"13.93410"},{"date":"10-06-2024","nav":"13.93020"},{"date":"07-06-2024","nav":"13.92180"},{"date":"06-06-2024","nav":"13.91960"},{"date":"05-06-2024","nav":"13.91610"},{"date":"04-06-2024","nav":"13.91390"},{"date":"03-06-2024","nav":"13.91430"},{"date":"31-05-2024","nav":"13.90570"},{"date":"30-05-2024","nav":"13.90310"},{"date":"29-05-2024","nav":"13.89890"},{"date":"28-05-2024","nav":"13.89670"},{"date":"27-05-2024","nav":"13.89520"},{"date":"24-05-2024","nav":"13.88840"},{"date":"22-05-2024","nav":"13.88320"},{"date":"21-05-2024","nav":"13.88030"},{"date":"17-05-2024","nav":"13.86780"},{"date":"16-05-2024","nav":"13.86540"},{"date":"15-05-2024","nav":"13.86260"},{"date":"14-05-2024","nav":"13.86020"},{"date":"13-05-2024","nav":"13.85640"},{"date":"10-05-2024","nav":"13.84850"},{"date":"09-05-2024","nav":"13.84620"},{"date":"08-05-2024","nav":"13.84500"},{"date":"07-05-2024","nav":"13.84170"},{"date":"06-05-2024","nav":"13.83660"},{"date":"03-05-2024","nav":"13.82710"},{"date":"02-05-2024","nav":"13.82410"},{"date":"30-04-2024","nav":"13.81730"},{"date":"29-04-2024","nav":"13.81480"},{"date":"26-04-2024","nav":"13.81170"},{"date":"25-04-2024","nav":"13.80910"},{"date":"24-04-2024","nav":"13.80830"},{"date":"23-04-2024","nav":"13.80800"},{"date":"22-04-2024","nav":"13.80470"},{"date":"19-04-2024","nav":"13.79790"},{"date":"18-04-2024","nav":"13.79630"},{"date":"16-04-2024","nav":"13.79350"},{"date":"15-04-2024","nav":"13.79010"},{"date":"12-04-2024","nav":"13.78320"},{"date":"10-04-2024","nav":"13.77690"},{"date":"08-04-2024","nav":"13.76830"},{"date":"05-04-2024","nav":"13.76090"},{"date":"04-04-2024","nav":"13.75600"},{"date":"03-04-2024","nav":"13.75060"},{"date":"02-04-2024","nav":"13.74920"},{"date":"31-03-2024","nav":"13.73840"},{"date":"28-03-2024","nav":"13.73070"},{"date":"27-03-2024","nav":"13.71370"},{"date":"26-03-2024","nav":"13.71240"},{"date":"22-03-2024","nav":"13.70440"},{"date":"21-03-2024","nav":"13.70320"},{"date":"20-03-2024","nav":"13.69800"},{"date":"19-03-2024","nav":"13.69660"},{"date":"18-03-2024","nav":"13.69430"},{"date":"15-03-2024","nav":"13.68440"},{"date":"14-03-2024","nav":"13.68290"},{"date":"13-03-2024","nav":"13.68190"},{"date":"12-03-2024","nav":"13.67830"},{"date":"11-03-2024","nav":"13.67480"},{"date":"07-03-2024","nav":"13.66330"},{"date":"06-03-2024","nav":"13.65970"},{"date":"05-03-2024","nav":"13.65480"},{"date":"04-03-2024","nav":"13.65210"},{"date":"01-03-2024","nav":"13.64310"},{"date":"29-02-2024","nav":"13.63960"},{"date":"28-02-2024","nav":"13.63700"},{"date":"27-02-2024","nav":"13.63220"},{"date":"26-02-2024","nav":"13.63050"},{"date":"23-02-2024","nav":"13.62350"},{"date":"22-02-2024","nav":"13.62060"},{"date":"21-02-2024","nav":"13.61570"},{"date":"20-02-2024","nav":"13.61330"},{"date":"16-02-2024","nav":"13.60270"},{"date":"15-02-2024","nav":"13.59870"},{"date":"14-02-2024","nav":"13.59560"},{"date":"13-02-2024","nav":"13.59230"},{"date":"12-02-2024","nav":"13.59010"},{"date":"09-02-2024","nav":"13.58310"},{"date":"08-02-2024","nav":"13.58140"},{"date":"07-02-2024","nav":"13.57910"},{"date":"06-02-2024","nav":"13.57650"},{"date":"05-02-2024","nav":"13.57420"},{"date":"02-02-2024","nav":"13.56640"},{"date":"01-02-2024","nav":"13.56360"},{"date":"31-01-2024","nav":"13.56100"},{"date":"30-01-2024","nav":"13.55840"},{"date":"29-01-2024","nav":"13.55590"},{"date":"25-01-2024","nav":"13.54550"},{"date":"24-01-2024","nav":"13.54330"},{"date":"23-01-2024","nav":"13.54110"},{"date":"19-01-2024","nav":"13.53140"},{"date":"18-01-2024","nav":"13.52930"},{"date":"17-01-2024","nav":"13.52670"},{"date":"16-01-2024","nav":"13.52440"},{"date":"15-01-2024","nav":"13.52220"},{"date":"12-01-2024","nav":"13.51490"},{"date":"11-01-2024","nav":"13.51200"},{"date":"10-01-2024","nav":"13.50930"},{"date":"09-01-2024","nav":"13.50670"},{"date":"08-01-2024","nav":"13.50360"},{"date":"05-01-2024","nav":"13.49580"},{"date":"04-01-2024","nav":"13.49300"},{"date":"03-01-2024","nav":"13.49000"},{"date":"02-01-2024","nav":"13.48740"},{"date":"01-01-2024","nav":"13.48420"},{"date":"29-12-2023","nav":"13.47550"},{"date":"28-12-2023","nav":"13.47080"},{"date":"27-12-2023","nav":"13.46770"},{"date":"26-12-2023","nav":"13.46520"},{"date":"22-12-2023","nav":"13.45470"},{"date":"21-12-2023","nav":"13.45220"},{"date":"20-12-2023","nav":"13.44930"},{"date":"19-12-2023","nav":"13.44660"},{"date":"18-12-2023","nav":"13.44340"},{"date":"15-12-2023","nav":"13.43560"},{"date":"14-12-2023","nav":"13.43340"},{"date":"13-12-2023","nav":"13.43100"},{"date":"12-12-2023","nav":"13.42810"},{"date":"11-12-2023","nav":"13.42680"},{"date":"08-12-2023","nav":"13.41970"},{"date":"07-12-2023","nav":"13.41700"},{"date":"06-12-2023","nav":"13.41420"},{"date":"05-12-2023","nav":"13.41140"},{"date":"04-12-2023","nav":"13.40840"},{"date":"01-12-2023","nav":"13.40080"},{"date":"30-11-2023","nav":"13.39890"},{"date":"29-11-2023","nav":"13.39700"},{"date":"28-11-2023","nav":"13.39410"},{"date":"24-11-2023","nav":"13.38420"},{"date":"23-11-2023","nav":"13.38200"},{"date":"22-11-2023","nav":"13.37980"},{"date":"21-11-2023","nav":"13.37720"},{"date":"20-11-2023","nav":"13.37520"},{"date":"17-11-2023","nav":"13.36740"},{"date":"16-11-2023","nav":"13.36440"},{"date":"15-11-2023","nav":"13.36240"},{"date":"13-11-2023","nav":"13.35700"},{"date":"10-11-2023","nav":"13.34910"},{"date":"09-11-2023","nav":"13.34700"},{"date":"08-11-2023","nav":"13.34520"},{"date":"07-11-2023","nav":"13.34250"},{"date":"06-11-2023","nav":"13.34020"},{"date":"03-11-2023","nav":"13.33240"},{"date":"02-11-2023","nav":"13.32940"},{"date":"01-11-2023","nav":"13.32660"},{"date":"31-10-2023","nav":"13.32360"},{"date":"30-10-2023","nav":"13.32100"},{"date":"27-10-2023","nav":"13.31440"},{"date":"26-10-2023","nav":"13.31130"},{"date":"25-10-2023","nav":"13.30930"},{"date":"23-10-2023","nav":"13.30420"},{"date":"20-10-2023","nav":"13.29700"},{"date":"19-10-2023","nav":"13.29480"},{"date":"18-10-2023","nav":"13.29330"},{"date":"17-10-2023","nav":"13.29060"},{"date":"16-10-2023","nav":"13.28840"},{"date":"13-10-2023","nav":"13.28070"},{"date":"12-10-2023","nav":"13.27900"},{"date":"11-10-2023","nav":"13.27640"},{"date":"10-10-2023","nav":"13.27380"},{"date":"09-10-2023","nav":"13.27200"},{"date":"06-10-2023","nav":"13.26460"},{"date":"05-10-2023","nav":"13.26300"},{"date":"04-10-2023","nav":"13.26120"},{"date":"03-10-2023","nav":"13.25840"},{"date":"29-09-2023","nav":"13.24630"},{"date":"27-09-2023","nav":"13.24020"},{"date":"26-09-2023","nav":"13.23720"},{"date":"25-09-2023","nav":"13.23580"},{"date":"22-09-2023","nav":"13.22840"},{"date":"21-09-2023","nav":"13.22540"},{"date":"20-09-2023","nav":"13.22370"},{"date":"18-09-2023","nav":"13.21850"},{"date":"15-09-2023","nav":"13.21130"},{"date":"14-09-2023","nav":"13.20840"},{"date":"13-09-2023","nav":"13.20650"},{"date":"12-09-2023","nav":"13.20450"},{"date":"11-09-2023","nav":"13.20280"},{"date":"08-09-2023","nav":"13.19560"},{"date":"07-09-2023","nav":"13.19310"},{"date":"06-09-2023","nav":"13.19060"},{"date":"05-09-2023","nav":"13.18840"},{"date":"04-09-2023","nav":"13.18570"},{"date":"01-09-2023","nav":"13.17870"},{"date":"31-08-2023","nav":"13.17570"},{"date":"30-08-2023","nav":"13.17280"},{"date":"29-08-2023","nav":"13.17000"},{"date":"28-08-2023","nav":"13.16790"},{"date":"25-08-2023","nav":"13.16010"},{"date":"24-08-2023","nav":"13.15770"},{"date":"23-08-2023","nav":"13.15500"},{"date":"22-08-2023","nav":"13.15330"},{"date":"21-08-2023","nav":"13.15050"},{"date":"18-08-2023","nav":"13.14300"},{"date":"17-08-2023","nav":"13.14040"},{"date":"14-08-2023","nav":"13.13600"},{"date":"11-08-2023","nav":"13.12970"},{"date":"10-08-2023","nav":"13.12940"},{"date":"09-08-2023","nav":"13.12750"},{"date":"08-08-2023","nav":"13.12540"},{"date":"07-08-2023","nav":"13.12250"},{"date":"04-08-2023","nav":"13.11590"},{"date":"03-08-2023","nav":"13.11340"},{"date":"02-08-2023","nav":"13.11180"},{"date":"01-08-2023","nav":"13.11160"},{"date":"31-07-2023","nav":"13.10840"},{"date":"28-07-2023","nav":"13.10060"},{"date":"27-07-2023","nav":"13.09960"},{"date":"26-07-2023","nav":"13.09750"},{"date":"25-07-2023","nav":"13.09500"},{"date":"24-07-2023","nav":"13.09200"},{"date":"21-07-2023","nav":"13.08530"},{"date":"20-07-2023","nav":"13.08260"},{"date":"19-07-2023","nav":"13.08040"},{"date":"18-07-2023","nav":"13.07790"},{"date":"17-07-2023","nav":"13.07610"},{"date":"14-07-2023","nav":"13.06950"},{"date":"13-07-2023","nav":"13.06680"},{"date":"12-07-2023","nav":"13.06300"},{"date":"11-07-2023","nav":"13.06030"},{"date":"10-07-2023","nav":"13.05770"},{"date":"07-07-2023","nav":"13.05100"},{"date":"06-07-2023","nav":"13.04830"},{"date":"05-07-2023","nav":"13.04720"},{"date":"04-07-2023","nav":"13.04550"},{"date":"03-07-2023","nav":"13.04260"},{"date":"30-06-2023","nav":"13.03270"},{"date":"28-06-2023","nav":"13.02780"},{"date":"27-06-2023","nav":"13.02180"},{"date":"26-06-2023","nav":"13.02170"},{"date":"23-06-2023","nav":"13.01510"},{"date":"22-06-2023","nav":"13.01390"},{"date":"21-06-2023","nav":"13.01090"},{"date":"20-06-2023","nav":"13.01070"},{"date":"19-06-2023","nav":"13.00830"},{"date":"16-06-2023","nav":"13.00030"},{"date":"15-06-2023","nav":"12.99740"},{"date":"14-06-2023","nav":"12.99440"},{"date":"13-06-2023","nav":"12.99290"},{"date":"12-06-2023","nav":"12.99050"},{"date":"09-06-2023","nav":"12.98290"},{"date":"08-06-2023","nav":"12.98200"},{"date":"07-06-2023","nav":"12.98150"},{"date":"06-06-2023","nav":"12.97830"},{"date":"05-06-2023","nav":"12.97560"},{"date":"02-06-2023","nav":"12.96820"},{"date":"01-06-2023","nav":"12.96550"},{"date":"31-05-2023","nav":"12.96070"},{"date":"30-05-2023","nav":"12.95880"},{"date":"29-05-2023","nav":"12.95630"},{"date":"26-05-2023","nav":"12.95090"},{"date":"25-05-2023","nav":"12.94760"},{"date":"24-05-2023","nav":"12.94590"},{"date":"23-05-2023","nav":"12.94560"},{"date":"22-05-2023","nav":"12.94690"},{"date":"19-05-2023","nav":"12.93240"},{"date":"18-05-2023","nav":"12.92860"},{"date":"17-05-2023","nav":"12.92480"},{"date":"16-05-2023","nav":"12.92100"},{"date":"15-05-2023","nav":"12.91540"},{"date":"12-05-2023","nav":"12.90660"},{"date":"11-05-2023","nav":"12.90620"},{"date":"10-05-2023","nav":"12.90290"},{"date":"09-05-2023","nav":"12.90110"},{"date":"08-05-2023","nav":"12.89790"},{"date":"04-05-2023","nav":"12.88940"},{"date":"03-05-2023","nav":"12.88720"},{"date":"02-05-2023","nav":"12.88370"},{"date":"28-04-2023","nav":"12.87520"},{"date":"27-04-2023","nav":"12.87440"},{"date":"26-04-2023","nav":"12.87260"},{"date":"25-04-2023","nav":"12.86890"},{"date":"24-04-2023","nav":"12.86840"},{"date":"21-04-2023","nav":"12.86010"},{"date":"20-04-2023","nav":"12.85960"},{"date":"19-04-2023","nav":"12.85630"},{"date":"18-04-2023","nav":"12.85180"},{"date":"17-04-2023","nav":"12.84930"},{"date":"13-04-2023","nav":"12.84200"},{"date":"12-04-2023","nav":"12.83800"},{"date":"11-04-2023","nav":"12.83380"},{"date":"10-04-2023","nav":"12.83200"},{"date":"06-04-2023","nav":"12.81860"},{"date":"05-04-2023","nav":"12.80450"},{"date":"03-04-2023","nav":"12.79900"},{"date":"31-03-2023","nav":"12.79240"},{"date":"29-03-2023","nav":"12.77660"},{"date":"28-03-2023","nav":"12.77280"},{"date":"27-03-2023","nav":"12.77400"},{"date":"24-03-2023","nav":"12.76960"},{"date":"23-03-2023","nav":"12.76730"},{"date":"21-03-2023","nav":"12.75960"},{"date":"20-03-2023","nav":"12.75640"},{"date":"17-03-2023","nav":"12.74880"},{"date":"16-03-2023","nav":"12.74500"},{"date":"15-03-2023","nav":"12.74340"},{"date":"14-03-2023","nav":"12.74090"},{"date":"13-03-2023","nav":"12.73660"},{"date":"10-03-2023","nav":"12.72480"},{"date":"09-03-2023","nav":"12.72100"},{"date":"08-03-2023","nav":"12.71730"},{"date":"06-03-2023","nav":"12.71380"},{"date":"03-03-2023","nav":"12.70720"},{"date":"02-03-2023","nav":"12.70420"},{"date":"01-03-2023","nav":"12.70250"},{"date":"28-02-2023","nav":"12.70130"},{"date":"27-02-2023","nav":"12.69870"},{"date":"24-02-2023","nav":"12.69460"},{"date":"23-02-2023","nav":"12.69300"},{"date":"22-02-2023","nav":"12.69080"},{"date":"21-02-2023","nav":"12.69100"},{"date":"20-02-2023","nav":"12.68900"},{"date":"17-02-2023","nav":"12.68210"},{"date":"16-02-2023","nav":"12.68050"},{"date":"15-02-2023","nav":"12.67840"},{"date":"14-02-2023","nav":"12.67650"},{"date":"13-02-2023","nav":"12.67550"},{"date":"10-02-2023","nav":"12.66880"},{"date":"09-02-2023","nav":"12.66540"},{"date":"08-02-2023","nav":"12.66390"},{"date":"07-02-2023","nav":"12.66480"},{"date":"06-02-2023","nav":"12.66350"},{"date":"03-02-2023","nav":"12.65550"},{"date":"02-02-2023","nav":"12.65340"},{"date":"01-02-2023","nav":"12.65150"},{"date":"31-01-2023","nav":"12.64870"},{"date":"30-01-2023","nav":"12.64680"},{"date":"27-01-2023","nav":"12.64010"},{"date":"25-01-2023","nav":"12.63560"},{"date":"24-01-2023","nav":"12.63380"},{"date":"23-01-2023","nav":"12.63120"},{"date":"20-01-2023","nav":"12.62600"},{"date":"19-01-2023","nav":"12.62400"},{"date":"18-01-2023","nav":"12.62110"},{"date":"17-01-2023","nav":"12.61910"},{"date":"16-01-2023","nav":"12.61730"},{"date":"13-01-2023","nav":"12.61120"},{"date":"12-01-2023","nav":"12.60910"},{"date":"11-01-2023","nav":"12.60630"},{"date":"10-01-2023","nav":"12.60430"},{"date":"09-01-2023","nav":"12.60190"},{"date":"06-01-2023","nav":"12.59580"},{"date":"05-01-2023","nav":"12.59370"},{"date":"04-01-2023","nav":"12.59140"},{"date":"03-01-2023","nav":"12.58930"},{"date":"02-01-2023","nav":"12.58670"},{"date":"30-12-2022","nav":"12.58010"},{"date":"29-12-2022","nav":"12.57810"},{"date":"28-12-2022","nav":"12.57470"},{"date":"27-12-2022","nav":"12.57260"},{"date":"26-12-2022","nav":"12.57000"},{"date":"23-12-2022","nav":"12.56440"},{"date":"22-12-2022","nav":"12.56180"},{"date":"21-12-2022","nav":"12.55890"},{"date":"20-12-2022","nav":"12.55660"},{"date":"19-12-2022","nav":"12.55480"},{"date":"16-12-2022","nav":"12.54790"},{"date":"15-12-2022","nav":"12.54620"},{"date":"14-12-2022","nav":"12.54410"},{"date":"13-12-2022","nav":"12.54170"},{"date":"12-12-2022","nav":"12.53950"},{"date":"09-12-2022","nav":"12.53230"},{"date":"08-12-2022","nav":"12.52990"},{"date":"07-12-2022","nav":"12.52770"},{"date":"06-12-2022","nav":"12.52780"},{"date":"05-12-2022","nav":"12.52590"},{"date":"02-12-2022","nav":"12.51960"},{"date":"01-12-2022","nav":"12.51690"},{"date":"30-11-2022","nav":"12.51420"},{"date":"29-11-2022","nav":"12.51100"},{"date":"28-11-2022","nav":"12.50960"},{"date":"25-11-2022","nav":"12.50270"},{"date":"24-11-2022","nav":"12.50030"},{"date":"23-11-2022","nav":"12.49780"},{"date":"22-11-2022","nav":"12.49730"},{"date":"21-11-2022","nav":"12.49560"},{"date":"18-11-2022","nav":"12.48930"},{"date":"17-11-2022","nav":"12.48810"},{"date":"16-11-2022","nav":"12.48480"},{"date":"15-11-2022","nav":"12.48040"},{"date":"14-11-2022","nav":"12.47900"},{"date":"11-11-2022","nav":"12.47080"},{"date":"10-11-2022","nav":"12.46860"},{"date":"09-11-2022","nav":"12.46660"},{"date":"07-11-2022","nav":"12.46270"},{"date":"04-11-2022","nav":"12.45600"},{"date":"03-11-2022","nav":"12.45470"},{"date":"02-11-2022","nav":"12.45250"},{"date":"01-11-2022","nav":"12.45060"},{"date":"31-10-2022","nav":"12.44750"},{"date":"28-10-2022","nav":"12.44180"},{"date":"27-10-2022","nav":"12.43960"},{"date":"25-10-2022","nav":"12.43580"},{"date":"21-10-2022","nav":"12.42800"},{"date":"20-10-2022","nav":"12.42590"},{"date":"19-10-2022","nav":"12.42420"},{"date":"18-10-2022","nav":"12.42200"},{"date":"17-10-2022","nav":"12.42000"},{"date":"14-10-2022","nav":"12.41410"},{"date":"13-10-2022","nav":"12.41230"},{"date":"12-10-2022","nav":"12.41000"},{"date":"11-10-2022","nav":"12.40820"},{"date":"10-10-2022","nav":"12.40720"},{"date":"07-10-2022","nav":"12.40260"},{"date":"06-10-2022","nav":"12.40150"},{"date":"04-10-2022","nav":"12.39790"},{"date":"03-10-2022","nav":"12.39660"},{"date":"30-09-2022","nav":"12.38810"},{"date":"29-09-2022","nav":"12.38530"},{"date":"28-09-2022","nav":"12.38270"},{"date":"27-09-2022","nav":"12.38220"},{"date":"26-09-2022","nav":"12.38150"},{"date":"23-09-2022","nav":"12.37750"},{"date":"22-09-2022","nav":"12.37630"},{"date":"21-09-2022","nav":"12.37430"},{"date":"20-09-2022","nav":"12.37310"},{"date":"19-09-2022","nav":"12.37210"},{"date":"16-09-2022","nav":"12.36600"},{"date":"15-09-2022","nav":"12.36550"},{"date":"14-09-2022","nav":"12.36440"},{"date":"13-09-2022","nav":"12.36360"},{"date":"12-09-2022","nav":"12.36190"},{"date":"09-09-2022","nav":"12.35640"},{"date":"08-09-2022","nav":"12.35490"},{"date":"07-09-2022","nav":"12.35350"},{"date":"06-09-2022","nav":"12.35120"},{"date":"05-09-2022","nav":"12.34960"},{"date":"02-09-2022","nav":"12.34430"},{"date":"01-09-2022","nav":"12.34180"},{"date":"30-08-2022","nav":"12.33820"},{"date":"29-08-2022","nav":"12.33690"},{"date":"26-08-2022","nav":"12.33040"},{"date":"25-08-2022","nav":"12.32860"},{"date":"24-08-2022","nav":"12.32580"},{"date":"23-08-2022","nav":"12.32490"},{"date":"22-08-2022","nav":"12.32250"},{"date":"19-08-2022","nav":"12.31730"},{"date":"18-08-2022","nav":"12.31530"},{"date":"17-08-2022","nav":"12.31370"},{"date":"12-08-2022","nav":"12.30420"},{"date":"11-08-2022","nav":"12.30240"},{"date":"10-08-2022","nav":"12.30130"},{"date":"08-08-2022","nav":"12.29740"},{"date":"05-08-2022","nav":"12.29470"},{"date":"04-08-2022","nav":"12.29300"},{"date":"03-08-2022","nav":"12.28960"},{"date":"02-08-2022","nav":"12.28720"},{"date":"01-08-2022","nav":"12.28490"},{"date":"29-07-2022","nav":"12.27850"},{"date":"28-07-2022","nav":"12.27660"},{"date":"27-07-2022","nav":"12.27540"},{"date":"26-07-2022","nav":"12.27380"},{"date":"25-07-2022","nav":"12.27220"},{"date":"22-07-2022","nav":"12.26720"},{"date":"21-07-2022","nav":"12.26580"},{"date":"20-07-2022","nav":"12.26410"},{"date":"19-07-2022","nav":"12.26310"},{"date":"18-07-2022","nav":"12.26160"},{"date":"15-07-2022","nav":"12.25670"},{"date":"14-07-2022","nav":"12.25560"},{"date":"13-07-2022","nav":"12.25400"},{"date":"12-07-2022","nav":"12.25240"},{"date":"11-07-2022","nav":"12.25110"},{"date":"08-07-2022","nav":"12.24630"},{"date":"07-07-2022","nav":"12.24490"},{"date":"06-07-2022","nav":"12.24340"},{"date":"05-07-2022","nav":"12.24180"},{"date":"04-07-2022","nav":"12.24040"},{"date":"01-07-2022","nav":"12.23540"},{"date":"30-06-2022","nav":"12.23380"},{"date":"29-06-2022","nav":"12.23210"},{"date":"28-06-2022","nav":"12.23040"},{"date":"27-06-2022","nav":"12.22900"},{"date":"24-06-2022","nav":"12.22450"},{"date":"23-06-2022","nav":"12.22290"},{"date":"22-06-2022","nav":"12.22140"},{"date":"21-06-2022","nav":"12.22010"},{"date":"20-06-2022","nav":"12.21840"},{"date":"17-06-2022","nav":"12.21300"},{"date":"16-06-2022","nav":"12.21210"},{"date":"15-06-2022","nav":"12.21060"},{"date":"14-06-2022","nav":"12.20930"},{"date":"13-06-2022","nav":"12.20720"},{"date":"10-06-2022","nav":"12.20260"},{"date":"09-06-2022","nav":"12.20090"},{"date":"08-06-2022","nav":"12.20010"},{"date":"07-06-2022","nav":"12.19710"},{"date":"06-06-2022","nav":"12.19610"},{"date":"03-06-2022","nav":"12.19190"},{"date":"02-06-2022","nav":"12.19050"},{"date":"01-06-2022","nav":"12.18900"},{"date":"31-05-2022","nav":"12.18760"},{"date":"30-05-2022","nav":"12.18640"},{"date":"27-05-2022","nav":"12.18160"},{"date":"26-05-2022","nav":"12.17990"},{"date":"25-05-2022","nav":"12.17850"},{"date":"24-05-2022","nav":"12.17780"},{"date":"23-05-2022","nav":"12.17640"},{"date":"20-05-2022","nav":"12.17210"},{"date":"19-05-2022","nav":"12.17040"},{"date":"18-05-2022","nav":"12.16910"},{"date":"17-05-2022","nav":"12.16790"},{"date":"13-05-2022","nav":"12.16060"},{"date":"12-05-2022","nav":"12.16050"},{"date":"11-05-2022","nav":"12.15910"},{"date":"10-05-2022","nav":"12.15810"},{"date":"09-05-2022","nav":"12.15810"},{"date":"06-05-2022","nav":"12.15480"},{"date":"05-05-2022","nav":"12.15340"},{"date":"04-05-2022","nav":"12.15510"},{"date":"02-05-2022","nav":"12.15920"},{"date":"29-04-2022","nav":"12.15570"},{"date":"28-04-2022","nav":"12.15460"},{"date":"27-04-2022","nav":"12.15330"},{"date":"26-04-2022","nav":"12.15170"},{"date":"25-04-2022","nav":"12.15150"},{"date":"22-04-2022","nav":"12.14810"},{"date":"21-04-2022","nav":"12.14710"},{"date":"20-04-2022","nav":"12.14620"},{"date":"19-04-2022","nav":"12.14350"},{"date":"18-04-2022","nav":"12.14160"},{"date":"13-04-2022","nav":"12.13580"},{"date":"12-04-2022","nav":"12.13430"},{"date":"11-04-2022","nav":"12.13330"},{"date":"08-04-2022","nav":"12.12890"},{"date":"07-04-2022","nav":"12.13160"},{"date":"06-04-2022","nav":"12.13050"},{"date":"05-04-2022","nav":"12.12880"},{"date":"04-04-2022","nav":"12.12800"},{"date":"31-03-2022","nav":"12.12180"},{"date":"30-03-2022","nav":"12.12000"},{"date":"29-03-2022","nav":"12.11880"},{"date":"28-03-2022","nav":"12.11790"},{"date":"25-03-2022","nav":"12.11450"},{"date":"24-03-2022","nav":"12.11160"},{"date":"23-03-2022","nav":"12.10760"},{"date":"22-03-2022","nav":"12.10550"},{"date":"21-03-2022","nav":"12.10380"},{"date":"17-03-2022","nav":"12.09970"},{"date":"16-03-2022","nav":"12.09770"},{"date":"15-03-2022","nav":"12.09640"},{"date":"14-03-2022","nav":"12.09490"},{"date":"11-03-2022","nav":"12.09120"},{"date":"10-03-2022","nav":"12.08900"},{"date":"09-03-2022","nav":"12.08740"},{"date":"08-03-2022","nav":"12.08610"},{"date":"07-03-2022","nav":"12.08690"},{"date":"04-03-2022","nav":"12.08390"},{"date":"03-03-2022","nav":"12.08320"},{"date":"02-03-2022","nav":"12.08150"},{"date":"28-02-2022","nav":"12.07950"},{"date":"25-02-2022","nav":"12.07550"},{"date":"24-02-2022","nav":"12.07640"},{"date":"23-02-2022","nav":"12.07530"},{"date":"22-02-2022","nav":"12.07320"},{"date":"21-02-2022","nav":"12.07180"},{"date":"18-02-2022","nav":"12.06820"},{"date":"17-02-2022","nav":"12.06800"},{"date":"16-02-2022","nav":"12.06550"},{"date":"15-02-2022","nav":"12.06420"},{"date":"14-02-2022","nav":"12.06200"},{"date":"11-02-2022","nav":"12.05730"},{"date":"10-02-2022","nav":"12.05760"},{"date":"09-02-2022","nav":"12.05380"},{"date":"08-02-2022","nav":"12.05380"},{"date":"04-02-2022","nav":"12.04900"},{"date":"03-02-2022","nav":"12.04780"},{"date":"02-02-2022","nav":"12.04680"},{"date":"01-02-2022","nav":"12.04760"},{"date":"31-01-2022","nav":"12.04620"},{"date":"28-01-2022","nav":"12.04290"},{"date":"27-01-2022","nav":"12.04130"},{"date":"25-01-2022","nav":"12.03960"},{"date":"24-01-2022","nav":"12.03980"},{"date":"21-01-2022","nav":"12.03590"},{"date":"20-01-2022","nav":"12.03490"},{"date":"19-01-2022","nav":"12.03370"},{"date":"18-01-2022","nav":"12.03600"},{"date":"17-01-2022","nav":"12.03480"},{"date":"14-01-2022","nav":"12.03150"},{"date":"13-01-2022","nav":"12.03020"},{"date":"12-01-2022","nav":"12.02780"},{"date":"11-01-2022","nav":"12.02670"},{"date":"10-01-2022","nav":"12.02630"},{"date":"07-01-2022","nav":"12.02290"},{"date":"06-01-2022","nav":"12.02210"},{"date":"05-01-2022","nav":"12.02100"},{"date":"04-01-2022","nav":"12.01920"},{"date":"03-01-2022","nav":"12.01770"},{"date":"31-12-2021","nav":"12.01330"},{"date":"30-12-2021","nav":"12.01210"},{"date":"29-12-2021","nav":"12.01100"},{"date":"28-12-2021","nav":"12.01040"},{"date":"27-12-2021","nav":"12.00930"},{"date":"24-12-2021","nav":"12.00590"},{"date":"23-12-2021","nav":"12.00450"},{"date":"22-12-2021","nav":"12.00310"},{"date":"21-12-2021","nav":"12.00270"},{"date":"20-12-2021","nav":"12.00120"},{"date":"17-12-2021","nav":"11.99910"},{"date":"16-12-2021","nav":"11.99720"},{"date":"15-12-2021","nav":"11.99570"},{"date":"14-12-2021","nav":"11.99460"},{"date":"13-12-2021","nav":"11.99350"},{"date":"10-12-2021","nav":"11.99030"},{"date":"09-12-2021","nav":"11.98920"},{"date":"08-12-2021","nav":"11.98820"},{"date":"07-12-2021","nav":"11.98720"},{"date":"06-12-2021","nav":"11.98620"},{"date":"03-12-2021","nav":"11.98320"},{"date":"02-12-2021","nav":"11.98220"},{"date":"01-12-2021","nav":"11.98120"},{"date":"30-11-2021","nav":"11.98020"},{"date":"29-11-2021","nav":"11.97920"},{"date":"26-11-2021","nav":"11.97610"},{"date":"25-11-2021","nav":"11.97520"},{"date":"24-11-2021","nav":"11.97400"},{"date":"23-11-2021","nav":"11.97260"},{"date":"22-11-2021","nav":"11.97160"},{"date":"18-11-2021","nav":"11.96790"},{"date":"17-11-2021","nav":"11.96700"},{"date":"16-11-2021","nav":"11.96570"},{"date":"15-11-2021","nav":"11.96470"},{"date":"12-11-2021","nav":"11.96160"},{"date":"11-11-2021","nav":"11.96040"},{"date":"10-11-2021","nav":"11.95910"},{"date":"09-11-2021","nav":"11.95810"},{"date":"08-11-2021","nav":"11.95690"},{"date":"03-11-2021","nav":"11.95000"},{"date":"02-11-2021","nav":"11.94850"},{"date":"01-11-2021","nav":"11.94760"},{"date":"29-10-2021","nav":"11.94440"},{"date":"28-10-2021","nav":"11.94360"},{"date":"27-10-2021","nav":"11.94270"},{"date":"26-10-2021","nav":"11.94150"},{"date":"25-10-2021","nav":"11.94110"},{"date":"21-10-2021","nav":"11.93770"},{"date":"20-10-2021","nav":"11.93670"},{"date":"18-10-2021","nav":"11.93470"},{"date":"14-10-2021","nav":"11.93180"},{"date":"13-10-2021","nav":"11.93040"},{"date":"12-10-2021","nav":"11.92960"},{"date":"11-10-2021","nav":"11.92850"},{"date":"08-10-2021","nav":"11.92500"},{"date":"07-10-2021","nav":"11.92320"},{"date":"06-10-2021","nav":"11.92210"},{"date":"05-10-2021","nav":"11.92100"},{"date":"04-10-2021","nav":"11.92000"},{"date":"01-10-2021","nav":"11.91700"},{"date":"30-09-2021","nav":"11.91580"},{"date":"29-09-2021","nav":"11.91420"},{"date":"28-09-2021","nav":"11.91490"},{"date":"27-09-2021","nav":"11.91380"},{"date":"24-09-2021","nav":"11.91060"},{"date":"23-09-2021","nav":"11.90960"},{"date":"22-09-2021","nav":"11.90840"},{"date":"21-09-2021","nav":"11.90750"},{"date":"20-09-2021","nav":"11.90740"},{"date":"17-09-2021","nav":"11.90460"},{"date":"16-09-2021","nav":"11.90370"},{"date":"15-09-2021","nav":"11.90290"},{"date":"14-09-2021","nav":"11.90160"},{"date":"13-09-2021","nav":"11.90060"},{"date":"09-09-2021","nav":"11.89620"},{"date":"08-09-2021","nav":"11.89550"},{"date":"07-09-2021","nav":"11.89440"},{"date":"06-09-2021","nav":"11.89320"},{"date":"03-09-2021","nav":"11.89000"},{"date":"02-09-2021","nav":"11.88880"},{"date":"01-09-2021","nav":"11.88790"},{"date":"31-08-2021","nav":"11.88670"},{"date":"30-08-2021","nav":"11.88560"},{"date":"27-08-2021","nav":"11.88200"},{"date":"26-08-2021","nav":"11.88110"},{"date":"25-08-2021","nav":"11.88000"},{"date":"24-08-2021","nav":"11.87860"},{"date":"23-08-2021","nav":"11.87730"},{"date":"20-08-2021","nav":"11.87420"},{"date":"18-08-2021","nav":"11.87160"},{"date":"17-08-2021","nav":"11.87010"},{"date":"13-08-2021","nav":"11.86540"},{"date":"12-08-2021","nav":"11.86380"},{"date":"11-08-2021","nav":"11.86210"},{"date":"10-08-2021","nav":"11.86050"},{"date":"09-08-2021","nav":"11.85920"},{"date":"06-08-2021","nav":"11.85600"},{"date":"05-08-2021","nav":"11.85460"},{"date":"04-08-2021","nav":"11.85330"},{"date":"03-08-2021","nav":"11.85310"},{"date":"02-08-2021","nav":"11.85140"},{"date":"30-07-2021","nav":"11.84810"},{"date":"29-07-2021","nav":"11.84720"},{"date":"28-07-2021","nav":"11.84650"},{"date":"27-07-2021","nav":"11.84510"},{"date":"26-07-2021","nav":"11.84390"},{"date":"23-07-2021","nav":"11.83980"},{"date":"22-07-2021","nav":"11.83870"},{"date":"20-07-2021","nav":"11.83580"},{"date":"19-07-2021","nav":"11.83420"},{"date":"16-07-2021","nav":"11.83130"},{"date":"15-07-2021","nav":"11.83020"},{"date":"14-07-2021","nav":"11.82830"},{"date":"13-07-2021","nav":"11.82690"},{"date":"12-07-2021","nav":"11.82520"},{"date":"09-07-2021","nav":"11.82220"},{"date":"08-07-2021","nav":"11.82110"},{"date":"07-07-2021","nav":"11.81900"},{"date":"06-07-2021","nav":"11.81710"},{"date":"05-07-2021","nav":"11.81740"},{"date":"02-07-2021","nav":"11.81360"},{"date":"01-07-2021","nav":"11.81260"},{"date":"30-06-2021","nav":"11.80870"},{"date":"29-06-2021","nav":"11.80790"},{"date":"28-06-2021","nav":"11.80570"},{"date":"25-06-2021","nav":"11.80210"},{"date":"24-06-2021","nav":"11.80190"},{"date":"23-06-2021","nav":"11.80020"},{"date":"22-06-2021","nav":"11.79940"},{"date":"21-06-2021","nav":"11.79820"},{"date":"18-06-2021","nav":"11.79520"},{"date":"17-06-2021","nav":"11.79390"},{"date":"16-06-2021","nav":"11.79200"},{"date":"15-06-2021","nav":"11.79360"},{"date":"14-06-2021","nav":"11.79250"},{"date":"11-06-2021","nav":"11.78860"},{"date":"10-06-2021","nav":"11.78750"},{"date":"09-06-2021","nav":"11.78610"},{"date":"08-06-2021","nav":"11.78510"},{"date":"07-06-2021","nav":"11.78400"},{"date":"04-06-2021","nav":"11.78030"},{"date":"03-06-2021","nav":"11.77940"},{"date":"02-06-2021","nav":"11.77870"},{"date":"01-06-2021","nav":"11.77820"},{"date":"31-05-2021","nav":"11.77740"},{"date":"28-05-2021","nav":"11.77390"},{"date":"27-05-2021","nav":"11.77300"},{"date":"25-05-2021","nav":"11.77110"},{"date":"24-05-2021","nav":"11.77050"},{"date":"21-05-2021","nav":"11.76710"},{"date":"20-05-2021","nav":"11.76590"},{"date":"19-05-2021","nav":"11.76540"},{"date":"18-05-2021","nav":"11.76440"},{"date":"17-05-2021","nav":"11.76340"},{"date":"14-05-2021","nav":"11.75900"},{"date":"12-05-2021","nav":"11.75680"},{"date":"11-05-2021","nav":"11.75560"},{"date":"10-05-2021","nav":"11.75380"},{"date":"07-05-2021","nav":"11.75100"},{"date":"06-05-2021","nav":"11.75000"},{"date":"05-05-2021","nav":"11.74940"},{"date":"04-05-2021","nav":"11.75050"},{"date":"03-05-2021","nav":"11.74840"},{"date":"30-04-2021","nav":"11.74560"},{"date":"29-04-2021","nav":"11.74490"},{"date":"28-04-2021","nav":"11.74430"},{"date":"27-04-2021","nav":"11.74290"},{"date":"26-04-2021","nav":"11.74190"},{"date":"23-04-2021","nav":"11.73820"},{"date":"22-04-2021","nav":"11.73700"},{"date":"20-04-2021","nav":"11.73430"},{"date":"19-04-2021","nav":"11.73300"},{"date":"16-04-2021","nav":"11.72930"},{"date":"15-04-2021","nav":"11.72840"},{"date":"12-04-2021","nav":"11.72430"},{"date":"09-04-2021","nav":"11.72230"},{"date":"08-04-2021","nav":"11.72010"},{"date":"07-04-2021","nav":"11.72050"},{"date":"06-04-2021","nav":"11.71940"},{"date":"05-04-2021","nav":"11.71710"},{"date":"31-03-2021","nav":"11.71020"},{"date":"30-03-2021","nav":"11.70860"},{"date":"26-03-2021","nav":"11.70400"},{"date":"25-03-2021","nav":"11.70250"},{"date":"24-03-2021","nav":"11.70020"},{"date":"23-03-2021","nav":"11.69850"},{"date":"22-03-2021","nav":"11.69650"},{"date":"19-03-2021","nav":"11.69360"},{"date":"18-03-2021","nav":"11.69130"},{"date":"17-03-2021","nav":"11.69010"},{"date":"16-03-2021","nav":"11.68910"},{"date":"15-03-2021","nav":"11.68770"},{"date":"12-03-2021","nav":"11.68510"},{"date":"10-03-2021","nav":"11.68290"},{"date":"09-03-2021","nav":"11.68160"},{"date":"08-03-2021","nav":"11.68050"},{"date":"05-03-2021","nav":"11.67720"},{"date":"04-03-2021","nav":"11.67660"},{"date":"03-03-2021","nav":"11.67610"},{"date":"02-03-2021","nav":"11.67530"},{"date":"01-03-2021","nav":"11.67440"},{"date":"26-02-2021","nav":"11.67160"},{"date":"25-02-2021","nav":"11.67130"},{"date":"24-02-2021","nav":"11.67020"},{"date":"23-02-2021","nav":"11.66860"},{"date":"22-02-2021","nav":"11.66760"},{"date":"18-02-2021","nav":"11.66450"},{"date":"17-02-2021","nav":"11.66290"},{"date":"16-02-2021","nav":"11.66160"},{"date":"15-02-2021","nav":"11.66030"},{"date":"12-02-2021","nav":"11.65670"},{"date":"11-02-2021","nav":"11.65550"},{"date":"10-02-2021","nav":"11.65430"},{"date":"09-02-2021","nav":"11.65330"},{"date":"08-02-2021","nav":"11.65230"},{"date":"05-02-2021","nav":"11.64900"},{"date":"04-02-2021","nav":"11.64780"},{"date":"03-02-2021","nav":"11.64690"},{"date":"02-02-2021","nav":"11.64590"},{"date":"01-02-2021","nav":"11.64480"},{"date":"29-01-2021","nav":"11.64130"},{"date":"28-01-2021","nav":"11.64040"},{"date":"27-01-2021","nav":"11.63920"},{"date":"25-01-2021","nav":"11.63700"},{"date":"22-01-2021","nav":"11.63370"},{"date":"21-01-2021","nav":"11.63260"},{"date":"20-01-2021","nav":"11.63150"},{"date":"19-01-2021","nav":"11.63040"},{"date":"18-01-2021","nav":"11.62960"},{"date":"15-01-2021","nav":"11.62650"},{"date":"14-01-2021","nav":"11.62610"},{"date":"13-01-2021","nav":"11.62550"},{"date":"12-01-2021","nav":"11.62460"},{"date":"11-01-2021","nav":"11.62360"},{"date":"08-01-2021","nav":"11.62170"},{"date":"07-01-2021","nav":"11.62070"},{"date":"06-01-2021","nav":"11.62010"},{"date":"05-01-2021","nav":"11.61910"},{"date":"04-01-2021","nav":"11.61780"},{"date":"01-01-2021","nav":"11.61470"},{"date":"31-12-2020","nav":"11.61320"},{"date":"30-12-2020","nav":"11.61180"},{"date":"29-12-2020","nav":"11.61010"},{"date":"28-12-2020","nav":"11.60870"},{"date":"24-12-2020","nav":"11.60410"},{"date":"23-12-2020","nav":"11.60290"},{"date":"22-12-2020","nav":"11.60170"},{"date":"21-12-2020","nav":"11.60070"},{"date":"18-12-2020","nav":"11.59770"},{"date":"17-12-2020","nav":"11.59660"},{"date":"16-12-2020","nav":"11.59540"},{"date":"15-12-2020","nav":"11.59460"},{"date":"14-12-2020","nav":"11.59350"},{"date":"11-12-2020","nav":"11.59040"},{"date":"10-12-2020","nav":"11.58940"},{"date":"09-12-2020","nav":"11.58830"},{"date":"08-12-2020","nav":"11.58730"},{"date":"07-12-2020","nav":"11.58690"},{"date":"04-12-2020","nav":"11.58360"},{"date":"03-12-2020","nav":"11.58230"},{"date":"02-12-2020","nav":"11.58150"},{"date":"01-12-2020","nav":"11.58180"},{"date":"27-11-2020","nav":"11.57850"},{"date":"26-11-2020","nav":"11.57760"},{"date":"25-11-2020","nav":"11.57570"},{"date":"24-11-2020","nav":"11.57440"},{"date":"23-11-2020","nav":"11.57360"},{"date":"20-11-2020","nav":"11.57080"},{"date":"19-11-2020","nav":"11.56980"},{"date":"18-11-2020","nav":"11.56800"},{"date":"17-11-2020","nav":"11.56570"},{"date":"13-11-2020","nav":"11.56210"},{"date":"12-11-2020","nav":"11.56090"},{"date":"11-11-2020","nav":"11.55930"},{"date":"10-11-2020","nav":"11.55760"},{"date":"09-11-2020","nav":"11.55650"},{"date":"06-11-2020","nav":"11.55350"},{"date":"05-11-2020","nav":"11.55220"},{"date":"04-11-2020","nav":"11.55110"},{"date":"03-11-2020","nav":"11.55010"},{"date":"02-11-2020","nav":"11.54870"},{"date":"29-10-2020","nav":"11.54460"},{"date":"28-10-2020","nav":"11.54390"},{"date":"27-10-2020","nav":"11.54300"},{"date":"26-10-2020","nav":"11.54210"},{"date":"23-10-2020","nav":"11.53950"},{"date":"22-10-2020","nav":"11.53820"},{"date":"21-10-2020","nav":"11.53690"},{"date":"20-10-2020","nav":"11.53560"},{"date":"19-10-2020","nav":"11.53440"},{"date":"16-10-2020","nav":"11.53120"},{"date":"15-10-2020","nav":"11.53010"},{"date":"14-10-2020","nav":"11.52870"},{"date":"13-10-2020","nav":"11.52730"},{"date":"12-10-2020","nav":"11.52640"},{"date":"09-10-2020","nav":"11.52320"},{"date":"08-10-2020","nav":"11.52220"},{"date":"07-10-2020","nav":"11.52110"},{"date":"06-10-2020","nav":"11.51890"},{"date":"05-10-2020","nav":"11.51730"},{"date":"01-10-2020","nav":"11.51180"},{"date":"30-09-2020","nav":"11.51050"},{"date":"29-09-2020","nav":"11.50890"},{"date":"28-09-2020","nav":"11.50740"},{"date":"25-09-2020","nav":"11.50380"},{"date":"24-09-2020","nav":"11.50260"},{"date":"23-09-2020","nav":"11.50160"},{"date":"22-09-2020","nav":"11.50060"},{"date":"21-09-2020","nav":"11.49950"},{"date":"18-09-2020","nav":"11.49630"},{"date":"17-09-2020","nav":"11.49530"},{"date":"16-09-2020","nav":"11.49420"},{"date":"15-09-2020","nav":"11.49300"},{"date":"14-09-2020","nav":"11.49200"},{"date":"11-09-2020","nav":"11.48850"},{"date":"10-09-2020","nav":"11.48770"},{"date":"09-09-2020","nav":"11.48700"},{"date":"08-09-2020","nav":"11.48630"},{"date":"07-09-2020","nav":"11.48550"},{"date":"04-09-2020","nav":"11.48220"},{"date":"03-09-2020","nav":"11.48010"},{"date":"02-09-2020","nav":"11.47900"},{"date":"01-09-2020","nav":"11.47760"},{"date":"31-08-2020","nav":"11.47600"},{"date":"28-08-2020","nav":"11.47270"},{"date":"27-08-2020","nav":"11.47180"},{"date":"26-08-2020","nav":"11.47070"},{"date":"25-08-2020","nav":"11.46920"},{"date":"24-08-2020","nav":"11.47010"},{"date":"21-08-2020","nav":"11.46740"},{"date":"20-08-2020","nav":"11.46580"},{"date":"19-08-2020","nav":"11.46390"},{"date":"18-08-2020","nav":"11.46260"},{"date":"17-08-2020","nav":"11.46070"},{"date":"14-08-2020","nav":"11.45730"},{"date":"13-08-2020","nav":"11.45580"},{"date":"12-08-2020","nav":"11.45420"},{"date":"11-08-2020","nav":"11.45250"},{"date":"10-08-2020","nav":"11.45100"},{"date":"07-08-2020","nav":"11.44710"},{"date":"06-08-2020","nav":"11.44700"},{"date":"05-08-2020","nav":"11.44570"},{"date":"04-08-2020","nav":"11.44390"},{"date":"03-08-2020","nav":"11.44210"},{"date":"31-07-2020","nav":"11.43860"},{"date":"30-07-2020","nav":"11.43730"},{"date":"29-07-2020","nav":"11.43620"},{"date":"28-07-2020","nav":"11.43510"},{"date":"27-07-2020","nav":"11.43420"},{"date":"24-07-2020","nav":"11.43080"},{"date":"23-07-2020","nav":"11.42990"},{"date":"22-07-2020","nav":"11.42890"},{"date":"21-07-2020","nav":"11.42760"},{"date":"20-07-2020","nav":"11.42550"},{"date":"17-07-2020","nav":"11.42220"},{"date":"16-07-2020","nav":"11.42090"},{"date":"15-07-2020","nav":"11.41960"},{"date":"14-07-2020","nav":"11.41820"},{"date":"13-07-2020","nav":"11.41790"},{"date":"10-07-2020","nav":"11.41430"},{"date":"09-07-2020","nav":"11.41250"},{"date":"08-07-2020","nav":"11.41140"},{"date":"07-07-2020","nav":"11.40790"},{"date":"06-07-2020","nav":"11.40680"},{"date":"03-07-2020","nav":"11.40270"},{"date":"02-07-2020","nav":"11.39850"},{"date":"01-07-2020","nav":"11.39750"},{"date":"30-06-2020","nav":"11.39530"},{"date":"29-06-2020","nav":"11.39400"},{"date":"26-06-2020","nav":"11.39240"},{"date":"25-06-2020","nav":"11.38970"},{"date":"24-06-2020","nav":"11.38820"},{"date":"23-06-2020","nav":"11.38710"},{"date":"22-06-2020","nav":"11.38450"},{"date":"19-06-2020","nav":"11.38280"},{"date":"18-06-2020","nav":"11.37970"},{"date":"17-06-2020","nav":"11.37550"},{"date":"16-06-2020","nav":"11.37330"},{"date":"15-06-2020","nav":"11.37080"},{"date":"12-06-2020","nav":"11.36380"},{"date":"11-06-2020","nav":"11.36050"},{"date":"10-06-2020","nav":"11.35660"},{"date":"09-06-2020","nav":"11.35510"},{"date":"08-06-2020","nav":"11.35470"},{"date":"05-06-2020","nav":"11.35160"},{"date":"04-06-2020","nav":"11.35170"},{"date":"03-06-2020","nav":"11.35120"},{"date":"02-06-2020","nav":"11.35100"},{"date":"01-06-2020","nav":"11.34990"},{"date":"29-05-2020","nav":"11.34620"},{"date":"28-05-2020","nav":"11.34970"},{"date":"27-05-2020","nav":"11.34980"},{"date":"26-05-2020","nav":"11.34910"},{"date":"22-05-2020","nav":"11.34010"},{"date":"21-05-2020","nav":"11.33200"},{"date":"20-05-2020","nav":"11.32770"},{"date":"19-05-2020","nav":"11.32470"},{"date":"18-05-2020","nav":"11.32140"},{"date":"15-05-2020","nav":"11.31280"},{"date":"14-05-2020","nav":"11.30600"},{"date":"13-05-2020","nav":"11.30370"},{"date":"12-05-2020","nav":"11.29990"},{"date":"11-05-2020","nav":"11.29080"},{"date":"08-05-2020","nav":"11.28600"},{"date":"06-05-2020","nav":"11.28110"},{"date":"05-05-2020","nav":"11.27730"},{"date":"04-05-2020","nav":"11.27220"},{"date":"30-04-2020","nav":"11.26570"},{"date":"29-04-2020","nav":"11.25960"},{"date":"28-04-2020","nav":"11.25920"},{"date":"27-04-2020","nav":"11.26360"},{"date":"24-04-2020","nav":"11.26280"},{"date":"23-04-2020","nav":"11.26660"},{"date":"22-04-2020","nav":"11.26200"},{"date":"21-04-2020","nav":"11.25720"},{"date":"20-04-2020","nav":"11.24800"},{"date":"17-04-2020","nav":"11.23490"},{"date":"16-04-2020","nav":"11.22380"},{"date":"15-04-2020","nav":"11.21900"},{"date":"13-04-2020","nav":"11.21740"},{"date":"09-04-2020","nav":"11.21260"},{"date":"08-04-2020","nav":"11.21540"},{"date":"07-04-2020","nav":"11.21640"},{"date":"03-04-2020","nav":"11.21190"},{"date":"31-03-2020","nav":"11.20220"},{"date":"30-03-2020","nav":"11.19730"},{"date":"27-03-2020","nav":"11.18840"},{"date":"26-03-2020","nav":"11.11280"},{"date":"24-03-2020","nav":"11.09430"},{"date":"23-03-2020","nav":"11.10770"},{"date":"20-03-2020","nav":"11.12190"},{"date":"19-03-2020","nav":"11.12300"},{"date":"18-03-2020","nav":"11.15730"},{"date":"17-03-2020","nav":"11.16530"},{"date":"16-03-2020","nav":"11.16680"},{"date":"13-03-2020","nav":"11.16410"},{"date":"12-03-2020","nav":"11.16720"},{"date":"11-03-2020","nav":"11.17130"},{"date":"09-03-2020","nav":"11.16690"},{"date":"06-03-2020","nav":"11.15940"},{"date":"05-03-2020","nav":"11.15740"},{"date":"04-03-2020","nav":"11.15400"},{"date":"03-03-2020","nav":"11.14610"},{"date":"02-03-2020","nav":"11.14450"},{"date":"28-02-2020","nav":"11.13950"},{"date":"27-02-2020","nav":"11.14010"},{"date":"26-02-2020","nav":"11.13870"},{"date":"25-02-2020","nav":"11.13710"},{"date":"24-02-2020","nav":"11.13540"},{"date":"20-02-2020","nav":"11.12900"},{"date":"18-02-2020","nav":"11.12650"},{"date":"17-02-2020","nav":"11.12450"},{"date":"14-02-2020","nav":"11.11980"},{"date":"13-02-2020","nav":"11.11790"},{"date":"12-02-2020","nav":"11.11550"},{"date":"11-02-2020","nav":"11.11360"},{"date":"10-02-2020","nav":"11.11160"},{"date":"07-02-2020","nav":"11.10540"},{"date":"06-02-2020","nav":"11.10330"},{"date":"05-02-2020","nav":"11.09810"},{"date":"04-02-2020","nav":"11.09610"},{"date":"03-02-2020","nav":"11.09400"},{"date":"31-01-2020","nav":"11.08890"},{"date":"30-01-2020","nav":"11.08730"},{"date":"29-01-2020","nav":"11.08570"},{"date":"28-01-2020","nav":"11.08430"},{"date":"27-01-2020","nav":"11.08260"},{"date":"24-01-2020","nav":"11.07760"},{"date":"23-01-2020","nav":"11.07550"},{"date":"22-01-2020","nav":"11.07370"},{"date":"21-01-2020","nav":"11.07170"},{"date":"20-01-2020","nav":"11.06990"},{"date":"17-01-2020","nav":"11.06530"},{"date":"16-01-2020","nav":"11.06350"},{"date":"15-01-2020","nav":"11.06160"},{"date":"14-01-2020","nav":"11.06050"},{"date":"13-01-2020","nav":"11.06100"},{"date":"10-01-2020","nav":"11.05610"},{"date":"09-01-2020","nav":"11.05490"},{"date":"08-01-2020","nav":"11.05250"},{"date":"07-01-2020","nav":"11.05030"},{"date":"06-01-2020","nav":"11.04800"},{"date":"03-01-2020","nav":"11.04280"},{"date":"02-01-2020","nav":"11.04020"},{"date":"01-01-2020","nav":"11.03670"},{"date":"31-12-2019","nav":"11.03400"},{"date":"30-12-2019","nav":"11.03260"},{"date":"27-12-2019","nav":"11.02790"},{"date":"26-12-2019","nav":"11.02620"},{"date":"24-12-2019","nav":"11.02340"},{"date":"23-12-2019","nav":"11.02270"},{"date":"20-12-2019","nav":"11.01840"},{"date":"19-12-2019","nav":"11.01780"},{"date":"18-12-2019","nav":"11.01770"},{"date":"17-12-2019","nav":"11.01750"},{"date":"16-12-2019","nav":"11.01590"},{"date":"13-12-2019","nav":"11.01130"},{"date":"12-12-2019","nav":"11.00930"},{"date":"11-12-2019","nav":"11.00840"},{"date":"10-12-2019","nav":"11.00610"},{"date":"09-12-2019","nav":"11.00420"},{"date":"06-12-2019","nav":"10.99920"},{"date":"05-12-2019","nav":"10.99720"},{"date":"04-12-2019","nav":"11.00290"},{"date":"03-12-2019","nav":"11.00050"},{"date":"02-12-2019","nav":"10.99820"},{"date":"29-11-2019","nav":"10.99270"},{"date":"28-11-2019","nav":"10.99050"},{"date":"27-11-2019","nav":"10.98870"},{"date":"26-11-2019","nav":"10.98690"},{"date":"25-11-2019","nav":"10.98580"},{"date":"22-11-2019","nav":"10.98050"},{"date":"21-11-2019","nav":"10.97860"},{"date":"20-11-2019","nav":"10.97590"},{"date":"19-11-2019","nav":"10.97280"},{"date":"18-11-2019","nav":"10.97010"},{"date":"15-11-2019","nav":"10.96420"},{"date":"14-11-2019","nav":"10.96040"},{"date":"13-11-2019","nav":"10.95860"},{"date":"11-11-2019","nav":"10.95450"},{"date":"08-11-2019","nav":"10.94810"},{"date":"07-11-2019","nav":"10.94760"},{"date":"06-11-2019","nav":"10.94640"},{"date":"05-11-2019","nav":"10.94790"},{"date":"04-11-2019","nav":"10.94810"},{"date":"01-11-2019","nav":"10.94350"},{"date":"31-10-2019","nav":"10.94000"},{"date":"30-10-2019","nav":"10.93460"},{"date":"29-10-2019","nav":"10.92900"},{"date":"25-10-2019","nav":"10.92230"},{"date":"24-10-2019","nav":"10.92030"},{"date":"23-10-2019","nav":"10.91790"},{"date":"22-10-2019","nav":"10.91690"},{"date":"18-10-2019","nav":"10.90920"},{"date":"17-10-2019","nav":"10.90720"},{"date":"16-10-2019","nav":"10.90400"},{"date":"15-10-2019","nav":"10.89880"},{"date":"14-10-2019","nav":"10.89350"},{"date":"11-10-2019","nav":"10.88770"},{"date":"10-10-2019","nav":"10.88330"},{"date":"09-10-2019","nav":"10.87960"},{"date":"07-10-2019","nav":"10.87730"},{"date":"04-10-2019","nav":"10.87040"},{"date":"03-10-2019","nav":"10.86620"},{"date":"01-10-2019","nav":"10.85820"},{"date":"30-09-2019","nav":"10.85220"},{"date":"27-09-2019","nav":"10.83920"},{"date":"26-09-2019","nav":"10.83820"},{"date":"25-09-2019","nav":"10.83370"},{"date":"24-09-2019","nav":"10.83270"},{"date":"23-09-2019","nav":"10.83290"},{"date":"20-09-2019","nav":"10.82760"},{"date":"19-09-2019","nav":"10.83320"},{"date":"18-09-2019","nav":"10.83110"},{"date":"17-09-2019","nav":"10.83020"},{"date":"16-09-2019","nav":"10.83130"},{"date":"13-09-2019","nav":"10.82680"},{"date":"12-09-2019","nav":"10.82470"},{"date":"11-09-2019","nav":"10.82260"},{"date":"09-09-2019","nav":"10.81940"},{"date":"06-09-2019","nav":"10.81450"},{"date":"05-09-2019","nav":"10.81240"},{"date":"04-09-2019","nav":"10.81130"},{"date":"03-09-2019","nav":"10.80720"},{"date":"30-08-2019","nav":"10.79750"},{"date":"29-08-2019","nav":"10.79540"},{"date":"28-08-2019","nav":"10.79250"},{"date":"27-08-2019","nav":"10.79080"},{"date":"26-08-2019","nav":"10.78730"},{"date":"23-08-2019","nav":"10.78100"},{"date":"22-08-2019","nav":"10.77950"},{"date":"21-08-2019","nav":"10.77780"},{"date":"20-08-2019","nav":"10.77530"},{"date":"19-08-2019","nav":"10.77320"},{"date":"16-08-2019","nav":"10.76740"},{"date":"14-08-2019","nav":"10.76290"},{"date":"13-08-2019","nav":"10.76260"},{"date":"09-08-2019","nav":"10.75880"},{"date":"08-08-2019","nav":"10.75730"},{"date":"07-08-2019","nav":"10.75100"},{"date":"06-08-2019","nav":"10.74320"},{"date":"05-08-2019","nav":"10.74330"},{"date":"02-08-2019","nav":"10.73630"},{"date":"01-08-2019","nav":"10.73430"},{"date":"31-07-2019","nav":"10.72510"},{"date":"30-07-2019","nav":"10.72010"},{"date":"29-07-2019","nav":"10.71440"},{"date":"26-07-2019","nav":"10.70860"},{"date":"25-07-2019","nav":"10.70660"},{"date":"24-07-2019","nav":"10.70480"},{"date":"23-07-2019","nav":"10.70430"},{"date":"22-07-2019","nav":"10.70590"},{"date":"19-07-2019","nav":"10.70370"},{"date":"18-07-2019","nav":"10.70430"},{"date":"17-07-2019","nav":"10.70170"},{"date":"16-07-2019","nav":"10.69000"},{"date":"15-07-2019","nav":"10.68180"},{"date":"12-07-2019","nav":"10.67390"},{"date":"11-07-2019","nav":"10.67150"},{"date":"10-07-2019","nav":"10.66880"},{"date":"09-07-2019","nav":"10.66280"},{"date":"08-07-2019","nav":"10.65850"},{"date":"05-07-2019","nav":"10.65210"},{"date":"04-07-2019","nav":"10.64850"},{"date":"03-07-2019","nav":"10.64220"},{"date":"02-07-2019","nav":"10.63370"},{"date":"01-07-2019","nav":"10.63170"},{"date":"28-06-2019","nav":"10.62590"},{"date":"27-06-2019","nav":"10.62250"},{"date":"26-06-2019","nav":"10.61780"},{"date":"25-06-2019","nav":"10.62180"},{"date":"24-06-2019","nav":"10.62210"},{"date":"21-06-2019","nav":"10.61680"},{"date":"20-06-2019","nav":"10.61450"},{"date":"19-06-2019","nav":"10.61300"},{"date":"18-06-2019","nav":"10.60880"},{"date":"17-06-2019","nav":"10.60660"},{"date":"14-06-2019","nav":"10.59920"},{"date":"13-06-2019","nav":"10.59760"},{"date":"12-06-2019","nav":"10.59510"},{"date":"11-06-2019","nav":"10.59390"},{"date":"10-06-2019","nav":"10.59270"},{"date":"07-06-2019","nav":"10.58950"},{"date":"06-06-2019","nav":"10.59110"},{"date":"04-06-2019","nav":"10.58620"},{"date":"03-06-2019","nav":"10.58450"},{"date":"31-05-2019","nav":"10.57400"},{"date":"30-05-2019","nav":"10.57010"},{"date":"29-05-2019","nav":"10.56470"},{"date":"28-05-2019","nav":"10.56250"},{"date":"27-05-2019","nav":"10.55970"},{"date":"24-05-2019","nav":"10.55180"},{"date":"23-05-2019","nav":"10.55000"},{"date":"22-05-2019","nav":"10.54350"},{"date":"21-05-2019","nav":"10.54320"},{"date":"20-05-2019","nav":"10.54220"},{"date":"17-05-2019","nav":"10.53570"},{"date":"16-05-2019","nav":"10.52750"},{"date":"15-05-2019","nav":"10.52370"},{"date":"14-05-2019","nav":"10.52170"},{"date":"13-05-2019","nav":"10.51790"},{"date":"10-05-2019","nav":"10.51160"},{"date":"09-05-2019","nav":"10.50840"},{"date":"08-05-2019","nav":"10.50620"},{"date":"07-05-2019","nav":"10.50170"},{"date":"06-05-2019","nav":"10.49650"},{"date":"03-05-2019","nav":"10.48760"},{"date":"02-05-2019","nav":"10.48710"},{"date":"30-04-2019","nav":"10.48450"},{"date":"26-04-2019","nav":"10.47800"},{"date":"25-04-2019","nav":"10.47720"},{"date":"24-04-2019","nav":"10.47610"},{"date":"23-04-2019","nav":"10.47690"},{"date":"22-04-2019","nav":"10.47830"},{"date":"18-04-2019","nav":"10.47080"},{"date":"16-04-2019","nav":"10.46670"},{"date":"15-04-2019","nav":"10.46600"},{"date":"12-04-2019","nav":"10.46210"},{"date":"11-04-2019","nav":"10.46000"},{"date":"10-04-2019","nav":"10.46010"},{"date":"09-04-2019","nav":"10.46000"},{"date":"08-04-2019","nav":"10.45950"},{"date":"05-04-2019","nav":"10.45680"},{"date":"04-04-2019","nav":"10.45500"},{"date":"03-04-2019","nav":"10.45280"},{"date":"02-04-2019","nav":"10.45180"},{"date":"29-03-2019","nav":"10.43620"},{"date":"28-03-2019","nav":"10.41860"},{"date":"27-03-2019","nav":"10.41570"},{"date":"26-03-2019","nav":"10.41300"},{"date":"25-03-2019","nav":"10.41070"},{"date":"22-03-2019","nav":"10.40390"},{"date":"20-03-2019","nav":"10.40140"},{"date":"19-03-2019","nav":"10.40130"},{"date":"18-03-2019","nav":"10.39810"},{"date":"15-03-2019","nav":"10.39200"},{"date":"14-03-2019","nav":"10.39050"},{"date":"13-03-2019","nav":"10.38350"},{"date":"12-03-2019","nav":"10.38010"},{"date":"11-03-2019","nav":"10.37770"},{"date":"08-03-2019","nav":"10.37140"},{"date":"07-03-2019","nav":"10.36930"},{"date":"06-03-2019","nav":"10.36730"},{"date":"05-03-2019","nav":"10.36520"},{"date":"01-03-2019","nav":"10.35710"},{"date":"28-02-2019","nav":"10.35500"},{"date":"27-02-2019","nav":"10.35260"},{"date":"26-02-2019","nav":"10.35090"},{"date":"25-02-2019","nav":"10.34900"},{"date":"22-02-2019","nav":"10.34290"},{"date":"21-02-2019","nav":"10.34090"},{"date":"20-02-2019","nav":"10.33910"},{"date":"18-02-2019","nav":"10.33480"},{"date":"15-02-2019","nav":"10.32930"},{"date":"14-02-2019","nav":"10.32820"},{"date":"13-02-2019","nav":"10.32630"},{"date":"12-02-2019","nav":"10.32340"},{"date":"11-02-2019","nav":"10.32150"},{"date":"08-02-2019","nav":"10.31630"},{"date":"07-02-2019","nav":"10.31350"},{"date":"06-02-2019","nav":"10.30800"},{"date":"05-02-2019","nav":"10.30600"},{"date":"04-02-2019","nav":"10.30410"},{"date":"01-02-2019","nav":"10.29850"},{"date":"31-01-2019","nav":"10.29670"},{"date":"30-01-2019","nav":"10.29570"},{"date":"29-01-2019","nav":"10.29390"},{"date":"28-01-2019","nav":"10.29120"},{"date":"25-01-2019","nav":"10.28500"},{"date":"24-01-2019","nav":"10.28280"},{"date":"23-01-2019","nav":"10.28020"},{"date":"22-01-2019","nav":"10.27810"},{"date":"21-01-2019","nav":"10.27560"},{"date":"18-01-2019","nav":"10.26970"},{"date":"17-01-2019","nav":"10.26750"},{"date":"16-01-2019","nav":"10.26520"},{"date":"15-01-2019","nav":"10.26300"},{"date":"14-01-2019","nav":"10.26070"},{"date":"11-01-2019","nav":"10.25320"},{"date":"10-01-2019","nav":"10.25070"},{"date":"09-01-2019","nav":"10.24820"},{"date":"08-01-2019","nav":"10.24510"},{"date":"07-01-2019","nav":"10.24190"},{"date":"04-01-2019","nav":"10.23520"},{"date":"03-01-2019","nav":"10.23270"},{"date":"02-01-2019","nav":"10.23070"},{"date":"01-01-2019","nav":"10.22750"},{"date":"31-12-2018","nav":"10.22400"},{"date":"28-12-2018","nav":"10.21690"},{"date":"27-12-2018","nav":"10.21360"},{"date":"26-12-2018","nav":"10.21090"},{"date":"24-12-2018","nav":"10.20630"},{"date":"21-12-2018","nav":"10.20000"},{"date":"20-12-2018","nav":"10.19750"},{"date":"19-12-2018","nav":"10.19470"},{"date":"18-12-2018","nav":"10.19100"},{"date":"17-12-2018","nav":"10.18810"},{"date":"14-12-2018","nav":"10.18330"},{"date":"13-12-2018","nav":"10.18180"},{"date":"12-12-2018","nav":"10.17880"},{"date":"11-12-2018","nav":"10.17640"},{"date":"10-12-2018","nav":"10.17440"},{"date":"07-12-2018","nav":"10.17010"},{"date":"06-12-2018","nav":"10.16790"},{"date":"05-12-2018","nav":"10.16400"},{"date":"04-12-2018","nav":"10.15980"},{"date":"03-12-2018","nav":"10.15740"},{"date":"30-11-2018","nav":"10.15040"},{"date":"29-11-2018","nav":"10.14830"},{"date":"28-11-2018","nav":"10.14520"},{"date":"27-11-2018","nav":"10.14310"},{"date":"26-11-2018","nav":"10.14030"},{"date":"22-11-2018","nav":"10.13180"},{"date":"20-11-2018","nav":"10.12720"},{"date":"19-11-2018","nav":"10.12410"},{"date":"16-11-2018","nav":"10.11700"},{"date":"15-11-2018","nav":"10.11460"},{"date":"14-11-2018","nav":"10.11190"},{"date":"13-11-2018","nav":"10.10840"},{"date":"12-11-2018","nav":"10.10580"},{"date":"09-11-2018","nav":"10.09930"},{"date":"06-11-2018","nav":"10.09290"},{"date":"05-11-2018","nav":"10.09060"},{"date":"02-11-2018","nav":"10.08410"},{"date":"01-11-2018","nav":"10.08160"},{"date":"31-10-2018","nav":"10.07920"},{"date":"30-10-2018","nav":"10.07700"},{"date":"29-10-2018","nav":"10.07490"},{"date":"26-10-2018","nav":"10.06840"},{"date":"25-10-2018","nav":"10.06630"},{"date":"24-10-2018","nav":"10.06410"},{"date":"23-10-2018","nav":"10.06200"},{"date":"22-10-2018","nav":"10.05980"},{"date":"19-10-2018","nav":"10.05340"},{"date":"17-10-2018","nav":"10.04940"},{"date":"16-10-2018","nav":"10.04710"},{"date":"15-10-2018","nav":"10.04490"},{"date":"12-10-2018","nav":"10.03850"},{"date":"11-10-2018","nav":"10.03640"},{"date":"10-10-2018","nav":"10.03460"},{"date":"09-10-2018","nav":"10.03270"},{"date":"08-10-2018","nav":"10.03050"},{"date":"05-10-2018","nav":"10.02480"},{"date":"04-10-2018","nav":"10.02030"},{"date":"03-10-2018","nav":"10.01860"},{"date":"01-10-2018","nav":"10.01490"},{"date":"28-09-2018","nav":"10.00870"},{"date":"27-09-2018","nav":"10.00450"}],"status":"SUCCESS"}