{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Money Market Fund","scheme_code":145057,"scheme_name":"Sundaram Money Market Fund Direct Plan - Quarterly Reinvestment of Income Distribution cum Capital Withdrawal (IDCW)","isin_growth":null,"isin_div_reinvestment":"INF903JA1FY2"},"data":[{"date":"27-06-2025","nav":"12.74260"},{"date":"26-06-2025","nav":"12.73920"},{"date":"25-06-2025","nav":"12.73680"},{"date":"24-06-2025","nav":"12.73740"},{"date":"23-06-2025","nav":"12.73500"},{"date":"20-06-2025","nav":"12.72760"},{"date":"19-06-2025","nav":"12.72570"},{"date":"18-06-2025","nav":"12.72290"},{"date":"17-06-2025","nav":"12.72000"},{"date":"16-06-2025","nav":"12.71820"},{"date":"13-06-2025","nav":"12.71210"},{"date":"12-06-2025","nav":"12.71110"},{"date":"11-06-2025","nav":"12.89990"},{"date":"10-06-2025","nav":"12.90280"},{"date":"09-06-2025","nav":"12.90720"},{"date":"06-06-2025","nav":"12.89800"},{"date":"05-06-2025","nav":"12.87840"},{"date":"04-06-2025","nav":"12.87470"},{"date":"03-06-2025","nav":"12.87110"},{"date":"02-06-2025","nav":"12.86520"},{"date":"30-05-2025","nav":"12.85800"},{"date":"29-05-2025","nav":"12.85590"},{"date":"28-05-2025","nav":"12.85150"},{"date":"27-05-2025","nav":"12.84740"},{"date":"26-05-2025","nav":"12.84440"},{"date":"23-05-2025","nav":"12.83830"},{"date":"22-05-2025","nav":"12.83380"},{"date":"21-05-2025","nav":"12.83250"},{"date":"20-05-2025","nav":"12.82850"},{"date":"19-05-2025","nav":"12.82360"},{"date":"16-05-2025","nav":"12.81500"},{"date":"15-05-2025","nav":"12.80900"},{"date":"14-05-2025","nav":"12.80700"},{"date":"13-05-2025","nav":"12.79900"},{"date":"09-05-2025","nav":"12.78500"},{"date":"08-05-2025","nav":"12.78740"},{"date":"07-05-2025","nav":"12.79010"},{"date":"06-05-2025","nav":"12.78830"},{"date":"05-05-2025","nav":"12.78510"},{"date":"02-05-2025","nav":"12.77790"},{"date":"30-04-2025","nav":"12.77170"},{"date":"29-04-2025","nav":"12.77080"},{"date":"28-04-2025","nav":"12.76820"},{"date":"25-04-2025","nav":"12.76160"},{"date":"24-04-2025","nav":"12.76190"},{"date":"23-04-2025","nav":"12.75790"},{"date":"22-04-2025","nav":"12.75540"},{"date":"21-04-2025","nav":"12.75250"},{"date":"17-04-2025","nav":"12.74000"},{"date":"16-04-2025","nav":"12.73610"},{"date":"15-04-2025","nav":"12.73330"},{"date":"11-04-2025","nav":"12.72240"},{"date":"09-04-2025","nav":"12.71480"},{"date":"08-04-2025","nav":"12.70420"},{"date":"07-04-2025","nav":"12.70130"},{"date":"04-04-2025","nav":"12.69450"},{"date":"03-04-2025","nav":"12.69110"},{"date":"02-04-2025","nav":"12.67910"},{"date":"31-03-2025","nav":"12.65950"},{"date":"28-03-2025","nav":"12.65270"},{"date":"27-03-2025","nav":"12.63680"},{"date":"26-03-2025","nav":"12.63470"},{"date":"25-03-2025","nav":"12.62810"},{"date":"24-03-2025","nav":"12.62600"},{"date":"21-03-2025","nav":"12.61230"},{"date":"20-03-2025","nav":"12.60240"},{"date":"19-03-2025","nav":"12.59740"},{"date":"18-03-2025","nav":"12.59350"},{"date":"17-03-2025","nav":"12.58920"},{"date":"13-03-2025","nav":"12.57890"},{"date":"12-03-2025","nav":"12.57570"},{"date":"11-03-2025","nav":"12.57300"},{"date":"10-03-2025","nav":"12.57160"},{"date":"07-03-2025","nav":"12.56340"},{"date":"06-03-2025","nav":"12.56140"},{"date":"05-03-2025","nav":"12.63410"},{"date":"04-03-2025","nav":"12.63420"},{"date":"03-03-2025","nav":"12.63230"},{"date":"28-02-2025","nav":"12.62660"},{"date":"27-02-2025","nav":"12.62470"},{"date":"25-02-2025","nav":"12.62010"},{"date":"24-02-2025","nav":"12.61840"},{"date":"21-02-2025","nav":"12.60770"},{"date":"20-02-2025","nav":"12.60510"},{"date":"18-02-2025","nav":"12.59990"},{"date":"17-02-2025","nav":"12.59770"},{"date":"14-02-2025","nav":"12.59100"},{"date":"13-02-2025","nav":"12.58920"},{"date":"12-02-2025","nav":"12.58580"},{"date":"11-02-2025","nav":"12.58300"},{"date":"10-02-2025","nav":"12.58030"},{"date":"07-02-2025","nav":"12.57510"},{"date":"06-02-2025","nav":"12.57470"},{"date":"05-02-2025","nav":"12.56890"},{"date":"04-02-2025","nav":"12.56450"},{"date":"03-02-2025","nav":"12.56160"},{"date":"31-01-2025","nav":"12.55450"},{"date":"30-01-2025","nav":"12.55160"},{"date":"29-01-2025","nav":"12.54960"},{"date":"28-01-2025","nav":"12.54590"},{"date":"27-01-2025","nav":"12.54290"},{"date":"24-01-2025","nav":"12.53500"},{"date":"23-01-2025","nav":"12.53300"},{"date":"22-01-2025","nav":"12.53100"},{"date":"21-01-2025","nav":"12.52970"},{"date":"20-01-2025","nav":"12.52710"},{"date":"17-01-2025","nav":"12.52000"},{"date":"16-01-2025","nav":"12.51750"},{"date":"15-01-2025","nav":"12.51350"},{"date":"14-01-2025","nav":"12.50990"},{"date":"13-01-2025","nav":"12.50790"},{"date":"10-01-2025","nav":"12.50200"},{"date":"09-01-2025","nav":"12.49860"},{"date":"08-01-2025","nav":"12.49800"},{"date":"07-01-2025","nav":"12.49720"},{"date":"06-01-2025","nav":"12.49560"},{"date":"03-01-2025","nav":"12.48840"},{"date":"02-01-2025","nav":"12.48670"},{"date":"01-01-2025","nav":"12.48330"},{"date":"31-12-2024","nav":"12.47970"},{"date":"30-12-2024","nav":"12.47200"},{"date":"27-12-2024","nav":"12.46510"},{"date":"26-12-2024","nav":"12.46230"},{"date":"24-12-2024","nav":"12.45780"},{"date":"23-12-2024","nav":"12.45660"},{"date":"20-12-2024","nav":"12.45210"},{"date":"19-12-2024","nav":"12.44930"},{"date":"18-12-2024","nav":"12.44800"},{"date":"17-12-2024","nav":"12.44640"},{"date":"16-12-2024","nav":"12.44380"},{"date":"13-12-2024","nav":"12.43660"},{"date":"12-12-2024","nav":"12.43650"},{"date":"11-12-2024","nav":"12.43650"},{"date":"10-12-2024","nav":"12.43440"},{"date":"09-12-2024","nav":"12.43240"},{"date":"06-12-2024","nav":"12.42510"},{"date":"05-12-2024","nav":"12.49720"},{"date":"04-12-2024","nav":"12.49310"},{"date":"03-12-2024","nav":"12.49020"},{"date":"02-12-2024","nav":"12.48810"},{"date":"29-11-2024","nav":"12.48010"},{"date":"28-11-2024","nav":"12.47780"},{"date":"27-11-2024","nav":"12.47560"},{"date":"26-11-2024","nav":"12.47340"},{"date":"25-11-2024","nav":"12.47090"},{"date":"22-11-2024","nav":"12.46400"},{"date":"21-11-2024","nav":"12.46140"},{"date":"19-11-2024","nav":"12.45750"},{"date":"18-11-2024","nav":"12.45490"},{"date":"14-11-2024","nav":"12.44570"},{"date":"13-11-2024","nav":"12.44300"},{"date":"12-11-2024","nav":"12.44020"},{"date":"11-11-2024","nav":"12.43810"},{"date":"08-11-2024","nav":"12.43060"},{"date":"07-11-2024","nav":"12.42830"},{"date":"06-11-2024","nav":"12.42560"},{"date":"05-11-2024","nav":"12.42320"},{"date":"04-11-2024","nav":"12.42050"},{"date":"31-10-2024","nav":"12.41070"},{"date":"30-10-2024","nav":"12.40790"},{"date":"29-10-2024","nav":"12.40560"},{"date":"28-10-2024","nav":"12.40260"},{"date":"25-10-2024","nav":"12.39580"},{"date":"24-10-2024","nav":"12.39340"},{"date":"23-10-2024","nav":"12.39100"},{"date":"22-10-2024","nav":"12.38880"},{"date":"21-10-2024","nav":"12.38560"},{"date":"18-10-2024","nav":"12.37950"},{"date":"17-10-2024","nav":"12.37680"},{"date":"16-10-2024","nav":"12.37480"},{"date":"15-10-2024","nav":"12.37240"},{"date":"14-10-2024","nav":"12.37080"},{"date":"11-10-2024","nav":"12.36440"},{"date":"10-10-2024","nav":"12.36120"},{"date":"09-10-2024","nav":"12.35850"},{"date":"08-10-2024","nav":"12.35420"},{"date":"07-10-2024","nav":"12.35200"},{"date":"04-10-2024","nav":"12.34500"},{"date":"03-10-2024","nav":"12.34160"},{"date":"01-10-2024","nav":"12.33640"},{"date":"30-09-2024","nav":"12.33330"},{"date":"27-09-2024","nav":"12.32130"},{"date":"26-09-2024","nav":"12.31840"},{"date":"25-09-2024","nav":"12.31600"},{"date":"24-09-2024","nav":"12.31410"},{"date":"23-09-2024","nav":"12.31180"},{"date":"20-09-2024","nav":"12.30470"},{"date":"19-09-2024","nav":"12.30210"},{"date":"17-09-2024","nav":"12.29710"},{"date":"16-09-2024","nav":"12.29410"},{"date":"13-09-2024","nav":"12.28740"},{"date":"12-09-2024","nav":"12.28410"},{"date":"11-09-2024","nav":"12.28230"},{"date":"10-09-2024","nav":"12.28000"},{"date":"09-09-2024","nav":"12.27810"},{"date":"06-09-2024","nav":"12.27090"},{"date":"05-09-2024","nav":"12.34390"},{"date":"04-09-2024","nav":"12.34170"},{"date":"03-09-2024","nav":"12.33980"},{"date":"02-09-2024","nav":"12.33690"},{"date":"30-08-2024","nav":"12.32990"},{"date":"29-08-2024","nav":"12.32810"},{"date":"28-08-2024","nav":"12.32630"},{"date":"27-08-2024","nav":"12.32400"},{"date":"26-08-2024","nav":"12.32220"},{"date":"23-08-2024","nav":"12.31520"},{"date":"22-08-2024","nav":"12.31280"},{"date":"21-08-2024","nav":"12.31020"},{"date":"20-08-2024","nav":"12.30700"},{"date":"19-08-2024","nav":"12.30410"},{"date":"16-08-2024","nav":"12.29660"},{"date":"14-08-2024","nav":"12.29180"},{"date":"13-08-2024","nav":"12.28970"},{"date":"12-08-2024","nav":"12.28860"},{"date":"09-08-2024","nav":"12.28230"},{"date":"08-08-2024","nav":"12.28000"},{"date":"07-08-2024","nav":"12.27790"},{"date":"06-08-2024","nav":"12.27560"},{"date":"05-08-2024","nav":"12.27360"},{"date":"02-08-2024","nav":"12.26650"},{"date":"01-08-2024","nav":"12.26470"},{"date":"31-07-2024","nav":"12.26210"},{"date":"30-07-2024","nav":"12.26020"},{"date":"29-07-2024","nav":"12.25790"},{"date":"26-07-2024","nav":"12.25090"},{"date":"25-07-2024","nav":"12.24850"},{"date":"24-07-2024","nav":"12.24670"},{"date":"23-07-2024","nav":"12.24430"},{"date":"22-07-2024","nav":"12.24120"},{"date":"19-07-2024","nav":"12.23430"},{"date":"18-07-2024","nav":"12.23190"},{"date":"16-07-2024","nav":"12.22700"},{"date":"15-07-2024","nav":"12.22480"},{"date":"12-07-2024","nav":"12.21730"},{"date":"11-07-2024","nav":"12.21510"},{"date":"10-07-2024","nav":"12.21280"},{"date":"09-07-2024","nav":"12.21040"},{"date":"08-07-2024","nav":"12.20830"},{"date":"05-07-2024","nav":"12.20190"},{"date":"04-07-2024","nav":"12.19940"},{"date":"03-07-2024","nav":"12.19690"},{"date":"02-07-2024","nav":"12.19400"},{"date":"01-07-2024","nav":"12.18900"},{"date":"28-06-2024","nav":"12.17950"},{"date":"27-06-2024","nav":"12.17400"},{"date":"26-06-2024","nav":"12.17240"},{"date":"25-06-2024","nav":"12.17110"},{"date":"24-06-2024","nav":"12.16950"},{"date":"21-06-2024","nav":"12.16260"},{"date":"20-06-2024","nav":"12.16010"},{"date":"19-06-2024","nav":"12.15780"},{"date":"18-06-2024","nav":"12.15520"},{"date":"14-06-2024","nav":"12.14590"},{"date":"13-06-2024","nav":"12.14370"},{"date":"12-06-2024","nav":"12.14090"},{"date":"11-06-2024","nav":"12.13780"},{"date":"10-06-2024","nav":"12.13440"},{"date":"07-06-2024","nav":"12.12720"},{"date":"06-06-2024","nav":"12.12520"},{"date":"05-06-2024","nav":"12.19720"},{"date":"04-06-2024","nav":"12.19520"},{"date":"03-06-2024","nav":"12.19550"},{"date":"31-05-2024","nav":"12.18800"},{"date":"30-05-2024","nav":"12.18570"},{"date":"29-05-2024","nav":"12.18200"},{"date":"28-05-2024","nav":"12.18010"},{"date":"27-05-2024","nav":"12.17880"},{"date":"24-05-2024","nav":"12.17290"},{"date":"22-05-2024","nav":"12.16830"},{"date":"21-05-2024","nav":"12.16580"},{"date":"17-05-2024","nav":"12.15470"},{"date":"16-05-2024","nav":"12.15260"},{"date":"15-05-2024","nav":"12.15020"},{"date":"14-05-2024","nav":"12.14810"},{"date":"13-05-2024","nav":"12.14470"},{"date":"10-05-2024","nav":"12.13780"},{"date":"09-05-2024","nav":"12.13580"},{"date":"08-05-2024","nav":"12.13470"},{"date":"07-05-2024","nav":"12.13190"},{"date":"06-05-2024","nav":"12.12740"},{"date":"03-05-2024","nav":"12.11900"},{"date":"02-05-2024","nav":"12.11640"},{"date":"30-04-2024","nav":"12.11050"},{"date":"29-04-2024","nav":"12.10830"},{"date":"26-04-2024","nav":"12.10550"},{"date":"25-04-2024","nav":"12.10330"},{"date":"24-04-2024","nav":"12.10260"},{"date":"23-04-2024","nav":"12.10230"},{"date":"22-04-2024","nav":"12.09940"},{"date":"19-04-2024","nav":"12.09350"},{"date":"18-04-2024","nav":"12.09200"},{"date":"16-04-2024","nav":"12.08950"},{"date":"15-04-2024","nav":"12.08660"},{"date":"12-04-2024","nav":"12.08050"},{"date":"10-04-2024","nav":"12.07500"},{"date":"08-04-2024","nav":"12.06750"},{"date":"05-04-2024","nav":"12.06100"},{"date":"04-04-2024","nav":"12.05670"},{"date":"03-04-2024","nav":"12.05190"},{"date":"02-04-2024","nav":"12.05070"},{"date":"31-03-2024","nav":"12.04120"},{"date":"28-03-2024","nav":"12.03450"},{"date":"27-03-2024","nav":"12.01960"},{"date":"26-03-2024","nav":"12.01840"},{"date":"22-03-2024","nav":"12.01140"},{"date":"21-03-2024","nav":"12.01030"},{"date":"20-03-2024","nav":"12.00580"},{"date":"19-03-2024","nav":"12.00460"},{"date":"18-03-2024","nav":"12.00260"},{"date":"15-03-2024","nav":"11.99390"},{"date":"14-03-2024","nav":"11.99250"},{"date":"13-03-2024","nav":"11.99170"},{"date":"12-03-2024","nav":"11.98850"},{"date":"11-03-2024","nav":"11.98550"},{"date":"07-03-2024","nav":"11.97540"},{"date":"06-03-2024","nav":"11.97230"},{"date":"05-03-2024","nav":"12.04300"},{"date":"04-03-2024","nav":"12.04060"},{"date":"01-03-2024","nav":"12.03260"},{"date":"29-02-2024","nav":"12.02950"},{"date":"28-02-2024","nav":"12.02730"},{"date":"27-02-2024","nav":"12.02310"},{"date":"26-02-2024","nav":"12.02150"},{"date":"23-02-2024","nav":"12.01530"},{"date":"22-02-2024","nav":"12.01280"},{"date":"21-02-2024","nav":"12.00850"},{"date":"20-02-2024","nav":"12.00640"},{"date":"16-02-2024","nav":"11.99700"},{"date":"15-02-2024","nav":"11.99350"},{"date":"14-02-2024","nav":"11.99080"},{"date":"13-02-2024","nav":"11.98790"},{"date":"12-02-2024","nav":"11.98590"},{"date":"09-02-2024","nav":"11.97980"},{"date":"08-02-2024","nav":"11.97830"},{"date":"07-02-2024","nav":"11.97630"},{"date":"06-02-2024","nav":"11.97400"},{"date":"05-02-2024","nav":"11.97190"},{"date":"02-02-2024","nav":"11.96500"},{"date":"01-02-2024","nav":"11.96260"},{"date":"31-01-2024","nav":"11.96030"},{"date":"30-01-2024","nav":"11.95800"},{"date":"29-01-2024","nav":"11.95580"},{"date":"25-01-2024","nav":"11.94670"},{"date":"24-01-2024","nav":"11.94470"},{"date":"23-01-2024","nav":"11.94280"},{"date":"19-01-2024","nav":"11.93430"},{"date":"18-01-2024","nav":"11.93240"},{"date":"17-01-2024","nav":"11.93010"},{"date":"16-01-2024","nav":"11.92800"},{"date":"15-01-2024","nav":"11.92620"},{"date":"12-01-2024","nav":"11.91970"},{"date":"11-01-2024","nav":"11.91710"},{"date":"10-01-2024","nav":"11.91480"},{"date":"09-01-2024","nav":"11.91250"},{"date":"08-01-2024","nav":"11.90980"},{"date":"05-01-2024","nav":"11.90290"},{"date":"04-01-2024","nav":"11.90050"},{"date":"03-01-2024","nav":"11.89780"},{"date":"02-01-2024","nav":"11.89550"},{"date":"01-01-2024","nav":"11.89260"},{"date":"29-12-2023","nav":"11.88500"},{"date":"28-12-2023","nav":"11.88090"},{"date":"27-12-2023","nav":"11.87810"},{"date":"26-12-2023","nav":"11.87590"},{"date":"22-12-2023","nav":"11.86670"},{"date":"21-12-2023","nav":"11.86450"},{"date":"20-12-2023","nav":"11.86190"},{"date":"19-12-2023","nav":"11.93460"},{"date":"18-12-2023","nav":"11.93170"},{"date":"15-12-2023","nav":"11.92480"},{"date":"14-12-2023","nav":"11.92280"},{"date":"13-12-2023","nav":"11.92070"},{"date":"12-12-2023","nav":"11.91810"},{"date":"11-12-2023","nav":"11.91700"},{"date":"08-12-2023","nav":"11.91070"},{"date":"07-12-2023","nav":"11.90840"},{"date":"06-12-2023","nav":"11.90580"},{"date":"05-12-2023","nav":"11.90340"},{"date":"04-12-2023","nav":"11.90070"},{"date":"01-12-2023","nav":"11.89390"},{"date":"30-11-2023","nav":"11.89230"},{"date":"29-11-2023","nav":"11.89060"},{"date":"28-11-2023","nav":"11.88800"},{"date":"24-11-2023","nav":"11.87930"},{"date":"23-11-2023","nav":"11.87730"},{"date":"22-11-2023","nav":"11.87530"},{"date":"21-11-2023","nav":"11.87310"},{"date":"20-11-2023","nav":"11.87130"},{"date":"17-11-2023","nav":"11.86440"},{"date":"16-11-2023","nav":"11.86170"},{"date":"15-11-2023","nav":"11.86000"},{"date":"13-11-2023","nav":"11.85520"},{"date":"10-11-2023","nav":"11.84820"},{"date":"09-11-2023","nav":"11.84630"},{"date":"08-11-2023","nav":"11.84480"},{"date":"07-11-2023","nav":"11.84230"},{"date":"06-11-2023","nav":"11.84030"},{"date":"03-11-2023","nav":"11.83340"},{"date":"02-11-2023","nav":"11.83080"},{"date":"01-11-2023","nav":"11.82830"},{"date":"31-10-2023","nav":"11.82560"},{"date":"30-10-2023","nav":"11.82330"},{"date":"27-10-2023","nav":"11.81750"},{"date":"26-10-2023","nav":"11.81470"},{"date":"25-10-2023","nav":"11.81300"},{"date":"23-10-2023","nav":"11.80850"},{"date":"20-10-2023","nav":"11.80210"},{"date":"19-10-2023","nav":"11.80020"},{"date":"18-10-2023","nav":"11.79880"},{"date":"17-10-2023","nav":"11.79650"},{"date":"16-10-2023","nav":"11.79450"},{"date":"13-10-2023","nav":"11.78770"},{"date":"12-10-2023","nav":"11.78620"},{"date":"11-10-2023","nav":"11.78390"},{"date":"10-10-2023","nav":"11.78160"},{"date":"09-10-2023","nav":"11.78000"},{"date":"06-10-2023","nav":"11.77350"},{"date":"05-10-2023","nav":"11.77200"},{"date":"04-10-2023","nav":"11.77040"},{"date":"03-10-2023","nav":"11.76790"},{"date":"29-09-2023","nav":"11.75720"},{"date":"27-09-2023","nav":"11.75180"},{"date":"26-09-2023","nav":"11.74920"},{"date":"25-09-2023","nav":"11.74800"},{"date":"22-09-2023","nav":"11.74140"},{"date":"21-09-2023","nav":"11.73880"},{"date":"20-09-2023","nav":"11.73730"},{"date":"18-09-2023","nav":"11.73260"},{"date":"15-09-2023","nav":"11.80130"},{"date":"14-09-2023","nav":"11.79870"},{"date":"13-09-2023","nav":"11.79700"},{"date":"12-09-2023","nav":"11.79520"},{"date":"11-09-2023","nav":"11.79370"},{"date":"08-09-2023","nav":"11.78730"},{"date":"07-09-2023","nav":"11.78500"},{"date":"06-09-2023","nav":"11.78290"},{"date":"05-09-2023","nav":"11.78090"},{"date":"04-09-2023","nav":"11.77840"},{"date":"01-09-2023","nav":"11.77230"},{"date":"31-08-2023","nav":"11.76950"},{"date":"30-08-2023","nav":"11.76700"},{"date":"29-08-2023","nav":"11.76450"},{"date":"28-08-2023","nav":"11.76260"},{"date":"25-08-2023","nav":"11.75570"},{"date":"24-08-2023","nav":"11.75350"},{"date":"23-08-2023","nav":"11.75120"},{"date":"22-08-2023","nav":"11.74960"},{"date":"21-08-2023","nav":"11.74710"},{"date":"18-08-2023","nav":"11.74050"},{"date":"17-08-2023","nav":"11.73810"},{"date":"14-08-2023","nav":"11.73420"},{"date":"11-08-2023","nav":"11.72860"},{"date":"10-08-2023","nav":"11.72830"},{"date":"09-08-2023","nav":"11.72660"},{"date":"08-08-2023","nav":"11.72480"},{"date":"07-08-2023","nav":"11.72220"},{"date":"04-08-2023","nav":"11.71630"},{"date":"03-08-2023","nav":"11.71400"},{"date":"02-08-2023","nav":"11.71270"},{"date":"01-08-2023","nav":"11.71250"},{"date":"31-07-2023","nav":"11.70960"},{"date":"28-07-2023","nav":"11.70270"},{"date":"27-07-2023","nav":"11.70180"},{"date":"26-07-2023","nav":"11.69990"},{"date":"25-07-2023","nav":"11.69770"},{"date":"24-07-2023","nav":"11.69500"},{"date":"21-07-2023","nav":"11.68900"},{"date":"20-07-2023","nav":"11.68660"},{"date":"19-07-2023","nav":"11.68470"},{"date":"18-07-2023","nav":"11.68250"},{"date":"17-07-2023","nav":"11.68080"},{"date":"14-07-2023","nav":"11.67490"},{"date":"13-07-2023","nav":"11.67250"},{"date":"12-07-2023","nav":"11.66920"},{"date":"11-07-2023","nav":"11.66680"},{"date":"10-07-2023","nav":"11.66440"},{"date":"07-07-2023","nav":"11.65850"},{"date":"06-07-2023","nav":"11.65610"},{"date":"05-07-2023","nav":"11.65500"},{"date":"04-07-2023","nav":"11.65350"},{"date":"03-07-2023","nav":"11.65100"},{"date":"30-06-2023","nav":"11.64220"},{"date":"28-06-2023","nav":"11.63780"},{"date":"27-06-2023","nav":"11.70740"},{"date":"26-06-2023","nav":"11.70730"},{"date":"23-06-2023","nav":"11.70140"},{"date":"22-06-2023","nav":"11.70040"},{"date":"21-06-2023","nav":"11.69760"},{"date":"20-06-2023","nav":"11.69750"},{"date":"19-06-2023","nav":"11.69530"},{"date":"16-06-2023","nav":"11.68820"},{"date":"15-06-2023","nav":"11.68560"},{"date":"14-06-2023","nav":"11.68290"},{"date":"13-06-2023","nav":"11.68150"},{"date":"12-06-2023","nav":"11.67940"},{"date":"09-06-2023","nav":"11.67260"},{"date":"08-06-2023","nav":"11.67180"},{"date":"07-06-2023","nav":"11.67130"},{"date":"06-06-2023","nav":"11.66850"},{"date":"05-06-2023","nav":"11.66610"},{"date":"02-06-2023","nav":"11.65940"},{"date":"01-06-2023","nav":"11.65700"},{"date":"31-05-2023","nav":"11.65270"},{"date":"30-05-2023","nav":"11.65100"},{"date":"29-05-2023","nav":"11.64870"},{"date":"26-05-2023","nav":"11.64390"},{"date":"25-05-2023","nav":"11.64100"},{"date":"24-05-2023","nav":"11.63940"},{"date":"23-05-2023","nav":"11.63920"},{"date":"22-05-2023","nav":"11.64030"},{"date":"19-05-2023","nav":"11.62730"},{"date":"18-05-2023","nav":"11.62390"},{"date":"17-05-2023","nav":"11.62050"},{"date":"16-05-2023","nav":"11.61700"},{"date":"15-05-2023","nav":"11.61200"},{"date":"12-05-2023","nav":"11.60410"},{"date":"11-05-2023","nav":"11.60370"},{"date":"10-05-2023","nav":"11.60070"},{"date":"09-05-2023","nav":"11.59910"},{"date":"08-05-2023","nav":"11.59630"},{"date":"04-05-2023","nav":"11.58860"},{"date":"03-05-2023","nav":"11.58670"},{"date":"02-05-2023","nav":"11.58350"},{"date":"28-04-2023","nav":"11.57590"},{"date":"27-04-2023","nav":"11.57520"},{"date":"26-04-2023","nav":"11.57350"},{"date":"25-04-2023","nav":"11.57020"},{"date":"24-04-2023","nav":"11.56980"},{"date":"21-04-2023","nav":"11.56230"},{"date":"20-04-2023","nav":"11.56190"},{"date":"19-04-2023","nav":"11.55890"},{"date":"18-04-2023","nav":"11.55490"},{"date":"17-04-2023","nav":"11.55260"},{"date":"13-04-2023","nav":"11.54600"},{"date":"12-04-2023","nav":"11.54240"},{"date":"11-04-2023","nav":"11.53870"},{"date":"10-04-2023","nav":"11.53700"},{"date":"06-04-2023","nav":"11.52500"},{"date":"05-04-2023","nav":"11.51240"},{"date":"03-04-2023","nav":"11.50740"},{"date":"31-03-2023","nav":"11.50150"},{"date":"29-03-2023","nav":"11.48720"},{"date":"28-03-2023","nav":"11.48380"},{"date":"27-03-2023","nav":"11.48500"},{"date":"24-03-2023","nav":"11.48100"},{"date":"23-03-2023","nav":"11.47890"},{"date":"21-03-2023","nav":"11.54700"},{"date":"20-03-2023","nav":"11.54410"},{"date":"17-03-2023","nav":"11.53730"},{"date":"16-03-2023","nav":"11.53380"},{"date":"15-03-2023","nav":"11.53240"},{"date":"14-03-2023","nav":"11.53010"},{"date":"13-03-2023","nav":"11.52620"},{"date":"10-03-2023","nav":"11.51560"},{"date":"09-03-2023","nav":"11.51220"},{"date":"08-03-2023","nav":"11.50880"},{"date":"06-03-2023","nav":"11.50560"},{"date":"03-03-2023","nav":"11.49970"},{"date":"02-03-2023","nav":"11.49700"},{"date":"01-03-2023","nav":"11.49540"},{"date":"28-02-2023","nav":"11.49440"},{"date":"27-02-2023","nav":"11.49210"},{"date":"24-02-2023","nav":"11.48830"},{"date":"23-02-2023","nav":"11.48680"},{"date":"22-02-2023","nav":"11.48490"},{"date":"21-02-2023","nav":"11.48500"},{"date":"20-02-2023","nav":"11.48330"},{"date":"17-02-2023","nav":"11.47690"},{"date":"16-02-2023","nav":"11.47560"},{"date":"15-02-2023","nav":"11.47370"},{"date":"14-02-2023","nav":"11.47190"},{"date":"13-02-2023","nav":"11.47100"},{"date":"10-02-2023","nav":"11.46500"},{"date":"09-02-2023","nav":"11.46190"},{"date":"08-02-2023","nav":"11.46060"},{"date":"07-02-2023","nav":"11.46140"},{"date":"06-02-2023","nav":"11.46020"},{"date":"03-02-2023","nav":"11.45300"},{"date":"02-02-2023","nav":"11.45100"},{"date":"01-02-2023","nav":"11.44940"},{"date":"31-01-2023","nav":"11.44680"},{"date":"30-01-2023","nav":"11.44510"},{"date":"27-01-2023","nav":"11.43910"},{"date":"25-01-2023","nav":"11.43500"},{"date":"24-01-2023","nav":"11.43340"},{"date":"23-01-2023","nav":"11.43100"},{"date":"20-01-2023","nav":"11.42630"},{"date":"19-01-2023","nav":"11.42450"},{"date":"18-01-2023","nav":"11.42190"},{"date":"17-01-2023","nav":"11.42000"},{"date":"16-01-2023","nav":"11.41850"},{"date":"13-01-2023","nav":"11.41290"},{"date":"12-01-2023","nav":"11.41100"},{"date":"11-01-2023","nav":"11.40850"},{"date":"10-01-2023","nav":"11.40670"},{"date":"09-01-2023","nav":"11.40460"},{"date":"06-01-2023","nav":"11.39900"},{"date":"05-01-2023","nav":"11.39710"},{"date":"04-01-2023","nav":"11.39510"},{"date":"03-01-2023","nav":"11.39320"},{"date":"02-01-2023","nav":"11.39080"},{"date":"30-12-2022","nav":"11.38490"},{"date":"29-12-2022","nav":"11.38300"},{"date":"28-12-2022","nav":"11.37990"},{"date":"27-12-2022","nav":"11.45310"},{"date":"26-12-2022","nav":"11.45070"},{"date":"23-12-2022","nav":"11.44560"},{"date":"22-12-2022","nav":"11.44320"},{"date":"21-12-2022","nav":"11.44060"},{"date":"20-12-2022","nav":"11.43850"},{"date":"19-12-2022","nav":"11.43680"},{"date":"16-12-2022","nav":"11.43060"},{"date":"15-12-2022","nav":"11.42900"},{"date":"14-12-2022","nav":"11.42720"},{"date":"13-12-2022","nav":"11.42500"},{"date":"12-12-2022","nav":"11.42300"},{"date":"09-12-2022","nav":"11.41640"},{"date":"08-12-2022","nav":"11.41420"},{"date":"07-12-2022","nav":"11.41220"},{"date":"06-12-2022","nav":"11.41230"},{"date":"05-12-2022","nav":"11.41060"},{"date":"02-12-2022","nav":"11.40480"},{"date":"01-12-2022","nav":"11.40240"},{"date":"30-11-2022","nav":"11.39990"},{"date":"29-11-2022","nav":"11.39700"},{"date":"28-11-2022","nav":"11.39570"},{"date":"25-11-2022","nav":"11.38940"},{"date":"24-11-2022","nav":"11.38730"},{"date":"23-11-2022","nav":"11.38490"},{"date":"22-11-2022","nav":"11.38450"},{"date":"21-11-2022","nav":"11.38290"},{"date":"18-11-2022","nav":"11.37710"},{"date":"17-11-2022","nav":"11.37610"},{"date":"16-11-2022","nav":"11.37310"},{"date":"15-11-2022","nav":"11.36910"},{"date":"14-11-2022","nav":"11.36780"},{"date":"11-11-2022","nav":"11.36030"},{"date":"10-11-2022","nav":"11.35830"},{"date":"09-11-2022","nav":"11.35650"},{"date":"07-11-2022","nav":"11.35290"},{"date":"04-11-2022","nav":"11.34680"},{"date":"03-11-2022","nav":"11.34560"},{"date":"02-11-2022","nav":"11.34360"},{"date":"01-11-2022","nav":"11.34190"},{"date":"31-10-2022","nav":"11.33910"},{"date":"28-10-2022","nav":"11.33380"},{"date":"27-10-2022","nav":"11.33180"},{"date":"25-10-2022","nav":"11.32840"},{"date":"21-10-2022","nav":"11.32130"},{"date":"20-10-2022","nav":"11.31940"},{"date":"19-10-2022","nav":"11.31780"},{"date":"18-10-2022","nav":"11.31580"},{"date":"17-10-2022","nav":"11.31400"},{"date":"14-10-2022","nav":"11.30860"},{"date":"13-10-2022","nav":"11.30700"},{"date":"12-10-2022","nav":"11.30490"},{"date":"11-10-2022","nav":"11.30320"},{"date":"10-10-2022","nav":"11.30230"},{"date":"07-10-2022","nav":"11.29810"},{"date":"06-10-2022","nav":"11.29720"},{"date":"04-10-2022","nav":"11.29380"},{"date":"03-10-2022","nav":"11.29270"},{"date":"30-09-2022","nav":"11.28500"},{"date":"29-09-2022","nav":"11.28240"},{"date":"28-09-2022","nav":"11.28000"},{"date":"27-09-2022","nav":"11.35450"},{"date":"26-09-2022","nav":"11.35390"},{"date":"23-09-2022","nav":"11.35020"},{"date":"22-09-2022","nav":"11.34910"},{"date":"21-09-2022","nav":"11.34730"},{"date":"20-09-2022","nav":"11.34620"},{"date":"19-09-2022","nav":"11.34530"},{"date":"16-09-2022","nav":"11.33960"},{"date":"15-09-2022","nav":"11.33920"},{"date":"14-09-2022","nav":"11.33820"},{"date":"13-09-2022","nav":"11.33750"},{"date":"12-09-2022","nav":"11.33590"},{"date":"09-09-2022","nav":"11.33080"},{"date":"08-09-2022","nav":"11.32950"},{"date":"07-09-2022","nav":"11.32820"},{"date":"06-09-2022","nav":"11.32610"},{"date":"05-09-2022","nav":"11.32460"},{"date":"02-09-2022","nav":"11.31970"},{"date":"01-09-2022","nav":"11.31750"},{"date":"30-08-2022","nav":"11.31420"},{"date":"29-08-2022","nav":"11.31300"},{"date":"26-08-2022","nav":"11.30700"},{"date":"25-08-2022","nav":"11.30530"},{"date":"24-08-2022","nav":"11.30280"},{"date":"23-08-2022","nav":"11.30200"},{"date":"22-08-2022","nav":"11.29980"},{"date":"19-08-2022","nav":"11.29500"},{"date":"18-08-2022","nav":"11.29310"},{"date":"17-08-2022","nav":"11.29170"},{"date":"12-08-2022","nav":"11.28300"},{"date":"11-08-2022","nav":"11.28130"},{"date":"10-08-2022","nav":"11.28030"},{"date":"08-08-2022","nav":"11.27670"},{"date":"05-08-2022","nav":"11.27420"},{"date":"04-08-2022","nav":"11.27260"},{"date":"03-08-2022","nav":"11.26950"},{"date":"02-08-2022","nav":"11.26740"},{"date":"01-08-2022","nav":"11.26520"},{"date":"29-07-2022","nav":"11.25940"},{"date":"28-07-2022","nav":"11.25760"},{"date":"27-07-2022","nav":"11.25650"},{"date":"26-07-2022","nav":"11.25510"},{"date":"25-07-2022","nav":"11.25360"},{"date":"22-07-2022","nav":"11.24900"},{"date":"21-07-2022","nav":"11.24780"},{"date":"20-07-2022","nav":"11.24620"},{"date":"19-07-2022","nav":"11.24520"},{"date":"18-07-2022","nav":"11.24390"},{"date":"15-07-2022","nav":"11.23940"},{"date":"14-07-2022","nav":"11.23840"},{"date":"13-07-2022","nav":"11.23690"},{"date":"12-07-2022","nav":"11.23540"},{"date":"11-07-2022","nav":"11.23420"},{"date":"08-07-2022","nav":"11.22990"},{"date":"07-07-2022","nav":"11.22850"},{"date":"06-07-2022","nav":"11.22720"},{"date":"05-07-2022","nav":"11.22570"},{"date":"04-07-2022","nav":"11.22450"},{"date":"01-07-2022","nav":"11.21980"},{"date":"30-06-2022","nav":"11.21840"},{"date":"29-06-2022","nav":"11.21680"},{"date":"28-06-2022","nav":"11.29030"},{"date":"27-06-2022","nav":"11.28900"},{"date":"24-06-2022","nav":"11.28480"},{"date":"23-06-2022","nav":"11.28330"},{"date":"22-06-2022","nav":"11.28190"},{"date":"21-06-2022","nav":"11.28070"},{"date":"20-06-2022","nav":"11.27920"},{"date":"17-06-2022","nav":"11.27420"},{"date":"16-06-2022","nav":"11.27330"},{"date":"15-06-2022","nav":"11.27190"},{"date":"14-06-2022","nav":"11.27080"},{"date":"13-06-2022","nav":"11.26880"},{"date":"10-06-2022","nav":"11.26460"},{"date":"09-06-2022","nav":"11.26300"},{"date":"08-06-2022","nav":"11.26220"},{"date":"07-06-2022","nav":"11.25940"},{"date":"06-06-2022","nav":"11.25850"},{"date":"03-06-2022","nav":"11.25470"},{"date":"02-06-2022","nav":"11.25340"},{"date":"01-06-2022","nav":"11.25200"},{"date":"31-05-2022","nav":"11.25070"},{"date":"30-05-2022","nav":"11.24960"},{"date":"27-05-2022","nav":"11.24520"},{"date":"26-05-2022","nav":"11.24350"},{"date":"25-05-2022","nav":"11.24230"},{"date":"24-05-2022","nav":"11.24160"},{"date":"23-05-2022","nav":"11.24030"},{"date":"20-05-2022","nav":"11.23640"},{"date":"19-05-2022","nav":"11.23480"},{"date":"18-05-2022","nav":"11.23360"},{"date":"17-05-2022","nav":"11.23250"},{"date":"13-05-2022","nav":"11.22570"},{"date":"12-05-2022","nav":"11.22560"},{"date":"11-05-2022","nav":"11.22440"},{"date":"10-05-2022","nav":"11.22350"},{"date":"09-05-2022","nav":"11.22340"},{"date":"06-05-2022","nav":"11.22040"},{"date":"05-05-2022","nav":"11.21910"},{"date":"04-05-2022","nav":"11.22070"},{"date":"02-05-2022","nav":"11.22440"},{"date":"29-04-2022","nav":"11.22120"},{"date":"28-04-2022","nav":"11.22020"},{"date":"27-04-2022","nav":"11.21900"},{"date":"26-04-2022","nav":"11.21750"},{"date":"25-04-2022","nav":"11.21730"},{"date":"22-04-2022","nav":"11.21420"},{"date":"21-04-2022","nav":"11.21320"},{"date":"20-04-2022","nav":"11.21250"},{"date":"19-04-2022","nav":"11.21000"},{"date":"18-04-2022","nav":"11.20820"},{"date":"13-04-2022","nav":"11.20280"},{"date":"12-04-2022","nav":"11.20140"},{"date":"11-04-2022","nav":"11.20060"},{"date":"08-04-2022","nav":"11.19650"},{"date":"07-04-2022","nav":"11.19900"},{"date":"06-04-2022","nav":"11.19800"},{"date":"05-04-2022","nav":"11.19640"},{"date":"04-04-2022","nav":"11.19570"},{"date":"31-03-2022","nav":"11.19000"},{"date":"30-03-2022","nav":"11.18830"},{"date":"29-03-2022","nav":"11.18720"},{"date":"28-03-2022","nav":"11.26130"},{"date":"25-03-2022","nav":"11.25820"},{"date":"24-03-2022","nav":"11.25550"},{"date":"23-03-2022","nav":"11.25180"},{"date":"22-03-2022","nav":"11.24980"},{"date":"21-03-2022","nav":"11.24830"},{"date":"17-03-2022","nav":"11.24450"},{"date":"16-03-2022","nav":"11.24260"},{"date":"15-03-2022","nav":"11.24140"},{"date":"14-03-2022","nav":"11.24000"},{"date":"11-03-2022","nav":"11.23660"},{"date":"10-03-2022","nav":"11.23450"},{"date":"09-03-2022","nav":"11.23310"},{"date":"08-03-2022","nav":"11.23180"},{"date":"07-03-2022","nav":"11.23260"},{"date":"04-03-2022","nav":"11.22980"},{"date":"03-03-2022","nav":"11.22920"},{"date":"02-03-2022","nav":"11.22760"},{"date":"28-02-2022","nav":"11.22580"},{"date":"25-02-2022","nav":"11.22200"},{"date":"24-02-2022","nav":"11.22290"},{"date":"23-02-2022","nav":"11.22180"},{"date":"22-02-2022","nav":"11.21990"},{"date":"21-02-2022","nav":"11.21870"},{"date":"18-02-2022","nav":"11.21530"},{"date":"17-02-2022","nav":"11.21510"},{"date":"16-02-2022","nav":"11.21280"},{"date":"15-02-2022","nav":"11.21160"},{"date":"14-02-2022","nav":"11.20950"},{"date":"11-02-2022","nav":"11.20520"},{"date":"10-02-2022","nav":"11.20540"},{"date":"09-02-2022","nav":"11.20190"},{"date":"08-02-2022","nav":"11.20190"},{"date":"04-02-2022","nav":"11.19750"},{"date":"03-02-2022","nav":"11.19640"},{"date":"02-02-2022","nav":"11.19550"},{"date":"01-02-2022","nav":"11.19620"},{"date":"31-01-2022","nav":"11.19490"},{"date":"28-01-2022","nav":"11.19190"},{"date":"27-01-2022","nav":"11.19040"},{"date":"25-01-2022","nav":"11.18880"},{"date":"24-01-2022","nav":"11.18900"},{"date":"21-01-2022","nav":"11.18540"},{"date":"20-01-2022","nav":"11.18450"},{"date":"19-01-2022","nav":"11.18340"},{"date":"18-01-2022","nav":"11.18550"},{"date":"17-01-2022","nav":"11.18440"},{"date":"14-01-2022","nav":"11.18140"},{"date":"13-01-2022","nav":"11.18020"},{"date":"12-01-2022","nav":"11.17790"},{"date":"11-01-2022","nav":"11.17690"},{"date":"10-01-2022","nav":"11.17650"},{"date":"07-01-2022","nav":"11.17340"},{"date":"06-01-2022","nav":"11.17270"},{"date":"05-01-2022","nav":"11.17160"},{"date":"04-01-2022","nav":"11.17000"},{"date":"03-01-2022","nav":"11.16860"},{"date":"31-12-2021","nav":"11.16460"},{"date":"30-12-2021","nav":"11.16350"},{"date":"29-12-2021","nav":"11.16250"},{"date":"28-12-2021","nav":"11.16180"},{"date":"27-12-2021","nav":"11.16080"},{"date":"24-12-2021","nav":"11.15770"},{"date":"23-12-2021","nav":"11.15640"},{"date":"22-12-2021","nav":"11.15510"},{"date":"21-12-2021","nav":"11.15480"},{"date":"20-12-2021","nav":"11.22840"},{"date":"17-12-2021","nav":"11.22640"},{"date":"16-12-2021","nav":"11.22460"},{"date":"15-12-2021","nav":"11.22320"},{"date":"14-12-2021","nav":"11.22220"},{"date":"13-12-2021","nav":"11.22120"},{"date":"10-12-2021","nav":"11.21820"},{"date":"09-12-2021","nav":"11.21720"},{"date":"08-12-2021","nav":"11.21630"},{"date":"07-12-2021","nav":"11.21540"},{"date":"06-12-2021","nav":"11.21440"},{"date":"03-12-2021","nav":"11.21170"},{"date":"02-12-2021","nav":"11.21070"},{"date":"01-12-2021","nav":"11.20980"},{"date":"30-11-2021","nav":"11.20880"},{"date":"29-11-2021","nav":"11.20790"},{"date":"26-11-2021","nav":"11.20500"},{"date":"25-11-2021","nav":"11.20410"},{"date":"24-11-2021","nav":"11.20310"},{"date":"23-11-2021","nav":"11.20180"},{"date":"22-11-2021","nav":"11.20090"},{"date":"18-11-2021","nav":"11.19740"},{"date":"17-11-2021","nav":"11.19650"},{"date":"16-11-2021","nav":"11.19540"},{"date":"15-11-2021","nav":"11.19440"},{"date":"12-11-2021","nav":"11.19150"},{"date":"11-11-2021","nav":"11.19040"},{"date":"10-11-2021","nav":"11.18910"},{"date":"09-11-2021","nav":"11.18820"},{"date":"08-11-2021","nav":"11.18710"},{"date":"03-11-2021","nav":"11.18070"},{"date":"02-11-2021","nav":"11.17930"},{"date":"01-11-2021","nav":"11.17850"},{"date":"29-10-2021","nav":"11.17550"},{"date":"28-10-2021","nav":"11.17470"},{"date":"27-10-2021","nav":"11.17390"},{"date":"26-10-2021","nav":"11.17280"},{"date":"25-10-2021","nav":"11.17240"},{"date":"21-10-2021","nav":"11.16930"},{"date":"20-10-2021","nav":"11.16840"},{"date":"18-10-2021","nav":"11.16650"},{"date":"14-10-2021","nav":"11.16380"},{"date":"13-10-2021","nav":"11.16250"},{"date":"12-10-2021","nav":"11.16180"},{"date":"11-10-2021","nav":"11.16070"},{"date":"08-10-2021","nav":"11.15740"},{"date":"07-10-2021","nav":"11.15580"},{"date":"06-10-2021","nav":"11.15480"},{"date":"05-10-2021","nav":"11.15370"},{"date":"04-10-2021","nav":"11.15280"},{"date":"01-10-2021","nav":"11.15000"},{"date":"30-09-2021","nav":"11.14890"},{"date":"29-09-2021","nav":"11.14740"},{"date":"28-09-2021","nav":"11.14800"},{"date":"27-09-2021","nav":"11.22200"},{"date":"24-09-2021","nav":"11.21900"},{"date":"23-09-2021","nav":"11.21810"},{"date":"22-09-2021","nav":"11.21690"},{"date":"21-09-2021","nav":"11.21610"},{"date":"20-09-2021","nav":"11.21600"},{"date":"17-09-2021","nav":"11.21340"},{"date":"16-09-2021","nav":"11.21260"},{"date":"15-09-2021","nav":"11.21180"},{"date":"14-09-2021","nav":"11.21060"},{"date":"13-09-2021","nav":"11.20970"},{"date":"09-09-2021","nav":"11.20550"},{"date":"08-09-2021","nav":"11.20490"},{"date":"07-09-2021","nav":"11.20390"},{"date":"06-09-2021","nav":"11.20270"},{"date":"03-09-2021","nav":"11.19980"},{"date":"02-09-2021","nav":"11.19870"},{"date":"01-09-2021","nav":"11.19780"},{"date":"31-08-2021","nav":"11.19660"},{"date":"30-08-2021","nav":"11.19560"},{"date":"27-08-2021","nav":"11.19220"},{"date":"26-08-2021","nav":"11.19140"},{"date":"25-08-2021","nav":"11.19030"},{"date":"24-08-2021","nav":"11.18900"},{"date":"23-08-2021","nav":"11.18780"},{"date":"20-08-2021","nav":"11.18490"},{"date":"18-08-2021","nav":"11.18250"},{"date":"17-08-2021","nav":"11.18110"},{"date":"13-08-2021","nav":"11.17670"},{"date":"12-08-2021","nav":"11.17520"},{"date":"11-08-2021","nav":"11.17360"},{"date":"10-08-2021","nav":"11.17210"},{"date":"09-08-2021","nav":"11.17090"},{"date":"06-08-2021","nav":"11.16780"},{"date":"05-08-2021","nav":"11.16650"},{"date":"04-08-2021","nav":"11.16540"},{"date":"03-08-2021","nav":"11.16510"},{"date":"02-08-2021","nav":"11.16350"},{"date":"30-07-2021","nav":"11.16040"},{"date":"29-07-2021","nav":"11.15960"},{"date":"28-07-2021","nav":"11.15900"},{"date":"27-07-2021","nav":"11.15770"},{"date":"26-07-2021","nav":"11.15650"},{"date":"23-07-2021","nav":"11.15270"},{"date":"22-07-2021","nav":"11.15160"},{"date":"20-07-2021","nav":"11.14890"},{"date":"19-07-2021","nav":"11.14730"},{"date":"16-07-2021","nav":"11.14460"},{"date":"15-07-2021","nav":"11.14360"},{"date":"14-07-2021","nav":"11.14180"},{"date":"13-07-2021","nav":"11.14050"},{"date":"12-07-2021","nav":"11.13880"},{"date":"09-07-2021","nav":"11.13610"},{"date":"08-07-2021","nav":"11.13500"},{"date":"07-07-2021","nav":"11.13300"},{"date":"06-07-2021","nav":"11.13130"},{"date":"05-07-2021","nav":"11.13150"},{"date":"02-07-2021","nav":"11.12790"},{"date":"01-07-2021","nav":"11.12700"},{"date":"30-06-2021","nav":"11.12330"},{"date":"29-06-2021","nav":"11.12250"},{"date":"28-06-2021","nav":"11.27040"},{"date":"25-06-2021","nav":"11.26700"},{"date":"24-06-2021","nav":"11.26680"},{"date":"23-06-2021","nav":"11.26520"},{"date":"22-06-2021","nav":"11.26440"},{"date":"21-06-2021","nav":"11.26330"},{"date":"18-06-2021","nav":"11.26040"},{"date":"17-06-2021","nav":"11.25910"},{"date":"16-06-2021","nav":"11.25740"},{"date":"15-06-2021","nav":"11.25880"},{"date":"14-06-2021","nav":"11.25780"},{"date":"11-06-2021","nav":"11.25400"},{"date":"10-06-2021","nav":"11.25310"},{"date":"09-06-2021","nav":"11.25170"},{"date":"08-06-2021","nav":"11.25070"},{"date":"07-06-2021","nav":"11.24970"},{"date":"04-06-2021","nav":"11.24610"},{"date":"03-06-2021","nav":"11.24530"},{"date":"02-06-2021","nav":"11.24460"},{"date":"01-06-2021","nav":"11.24420"},{"date":"31-05-2021","nav":"11.24340"},{"date":"28-05-2021","nav":"11.24000"},{"date":"27-05-2021","nav":"11.23910"},{"date":"25-05-2021","nav":"11.23740"},{"date":"24-05-2021","nav":"11.23670"},{"date":"21-05-2021","nav":"11.23350"},{"date":"20-05-2021","nav":"11.23240"},{"date":"19-05-2021","nav":"11.23190"},{"date":"18-05-2021","nav":"11.23100"},{"date":"17-05-2021","nav":"11.23000"},{"date":"14-05-2021","nav":"11.22580"},{"date":"12-05-2021","nav":"11.22370"},{"date":"11-05-2021","nav":"11.22250"},{"date":"10-05-2021","nav":"11.22090"},{"date":"07-05-2021","nav":"11.21820"},{"date":"06-05-2021","nav":"11.21720"},{"date":"05-05-2021","nav":"11.21660"},{"date":"04-05-2021","nav":"11.21760"},{"date":"03-05-2021","nav":"11.21570"},{"date":"30-04-2021","nav":"11.21300"},{"date":"29-04-2021","nav":"11.21230"},{"date":"28-04-2021","nav":"11.21170"},{"date":"27-04-2021","nav":"11.21030"},{"date":"26-04-2021","nav":"11.20940"},{"date":"23-04-2021","nav":"11.20590"},{"date":"22-04-2021","nav":"11.20480"},{"date":"20-04-2021","nav":"11.20220"},{"date":"19-04-2021","nav":"11.20090"},{"date":"16-04-2021","nav":"11.19740"},{"date":"15-04-2021","nav":"11.19650"},{"date":"12-04-2021","nav":"11.19270"},{"date":"09-04-2021","nav":"11.19070"},{"date":"08-04-2021","nav":"11.18870"},{"date":"07-04-2021","nav":"11.18900"},{"date":"06-04-2021","nav":"11.18790"},{"date":"05-04-2021","nav":"11.18570"},{"date":"31-03-2021","nav":"11.17920"},{"date":"30-03-2021","nav":"11.17760"},{"date":"26-03-2021","nav":"11.17330"},{"date":"25-03-2021","nav":"11.22180"},{"date":"24-03-2021","nav":"11.21960"},{"date":"23-03-2021","nav":"11.21800"},{"date":"22-03-2021","nav":"11.21610"},{"date":"19-03-2021","nav":"11.21330"},{"date":"18-03-2021","nav":"11.21100"},{"date":"17-03-2021","nav":"11.20990"},{"date":"16-03-2021","nav":"11.20900"},{"date":"15-03-2021","nav":"11.20790"},{"date":"12-03-2021","nav":"11.20540"},{"date":"10-03-2021","nav":"11.20320"},{"date":"09-03-2021","nav":"11.20200"},{"date":"08-03-2021","nav":"11.20100"},{"date":"05-03-2021","nav":"11.19780"},{"date":"04-03-2021","nav":"11.19730"},{"date":"03-03-2021","nav":"11.19670"},{"date":"02-03-2021","nav":"11.19600"},{"date":"01-03-2021","nav":"11.19510"},{"date":"26-02-2021","nav":"11.19240"},{"date":"25-02-2021","nav":"11.19220"},{"date":"24-02-2021","nav":"11.19110"},{"date":"23-02-2021","nav":"11.18950"},{"date":"22-02-2021","nav":"11.18860"},{"date":"18-02-2021","nav":"11.18550"},{"date":"17-02-2021","nav":"11.18410"},{"date":"16-02-2021","nav":"11.18280"},{"date":"15-02-2021","nav":"11.18150"},{"date":"12-02-2021","nav":"11.17810"},{"date":"11-02-2021","nav":"11.17700"},{"date":"10-02-2021","nav":"11.17580"},{"date":"09-02-2021","nav":"11.17480"},{"date":"08-02-2021","nav":"11.17380"},{"date":"05-02-2021","nav":"11.17080"},{"date":"04-02-2021","nav":"11.16960"},{"date":"03-02-2021","nav":"11.16870"},{"date":"02-02-2021","nav":"11.16770"},{"date":"01-02-2021","nav":"11.16670"},{"date":"29-01-2021","nav":"11.16340"},{"date":"28-01-2021","nav":"11.16240"},{"date":"27-01-2021","nav":"11.16130"},{"date":"25-01-2021","nav":"11.15920"},{"date":"22-01-2021","nav":"11.15600"},{"date":"21-01-2021","nav":"11.15500"},{"date":"20-01-2021","nav":"11.15400"},{"date":"19-01-2021","nav":"11.15290"},{"date":"18-01-2021","nav":"11.15220"},{"date":"15-01-2021","nav":"11.14920"},{"date":"14-01-2021","nav":"11.14880"},{"date":"13-01-2021","nav":"11.14820"},{"date":"12-01-2021","nav":"11.14730"},{"date":"11-01-2021","nav":"11.14640"},{"date":"08-01-2021","nav":"11.14460"},{"date":"07-01-2021","nav":"11.14360"},{"date":"06-01-2021","nav":"11.14300"},{"date":"05-01-2021","nav":"11.14210"},{"date":"04-01-2021","nav":"11.14080"},{"date":"01-01-2021","nav":"11.13780"},{"date":"31-12-2020","nav":"11.13640"},{"date":"30-12-2020","nav":"11.13510"},{"date":"29-12-2020","nav":"11.13340"},{"date":"28-12-2020","nav":"11.13210"},{"date":"24-12-2020","nav":"11.12770"},{"date":"23-12-2020","nav":"11.12660"},{"date":"22-12-2020","nav":"11.17540"},{"date":"21-12-2020","nav":"11.17440"},{"date":"18-12-2020","nav":"11.17160"},{"date":"17-12-2020","nav":"11.17050"},{"date":"16-12-2020","nav":"11.16940"},{"date":"15-12-2020","nav":"11.16860"},{"date":"14-12-2020","nav":"11.16750"},{"date":"11-12-2020","nav":"11.16450"},{"date":"10-12-2020","nav":"11.16360"},{"date":"09-12-2020","nav":"11.16250"},{"date":"08-12-2020","nav":"11.16150"},{"date":"07-12-2020","nav":"11.16120"},{"date":"04-12-2020","nav":"11.15800"},{"date":"03-12-2020","nav":"11.15680"},{"date":"02-12-2020","nav":"11.15600"},{"date":"01-12-2020","nav":"11.15630"},{"date":"27-11-2020","nav":"11.15320"},{"date":"26-11-2020","nav":"11.15230"},{"date":"25-11-2020","nav":"11.15050"},{"date":"24-11-2020","nav":"11.14930"},{"date":"23-11-2020","nav":"11.14850"},{"date":"20-11-2020","nav":"11.14580"},{"date":"19-11-2020","nav":"11.14480"},{"date":"18-11-2020","nav":"11.14320"},{"date":"17-11-2020","nav":"11.14090"},{"date":"13-11-2020","nav":"11.13740"},{"date":"12-11-2020","nav":"11.13620"},{"date":"11-11-2020","nav":"11.13470"},{"date":"10-11-2020","nav":"11.13310"},{"date":"09-11-2020","nav":"11.13200"},{"date":"06-11-2020","nav":"11.12910"},{"date":"05-11-2020","nav":"11.12790"},{"date":"04-11-2020","nav":"11.12680"},{"date":"03-11-2020","nav":"11.12580"},{"date":"02-11-2020","nav":"11.12450"},{"date":"29-10-2020","nav":"11.12050"},{"date":"28-10-2020","nav":"11.11990"},{"date":"27-10-2020","nav":"11.11900"},{"date":"26-10-2020","nav":"11.11810"},{"date":"23-10-2020","nav":"11.11560"},{"date":"22-10-2020","nav":"11.11440"},{"date":"21-10-2020","nav":"11.11310"},{"date":"20-10-2020","nav":"11.11190"},{"date":"19-10-2020","nav":"11.11070"},{"date":"16-10-2020","nav":"11.10760"},{"date":"15-10-2020","nav":"11.10650"},{"date":"14-10-2020","nav":"11.10520"},{"date":"13-10-2020","nav":"11.10390"},{"date":"12-10-2020","nav":"11.10290"},{"date":"09-10-2020","nav":"11.09990"},{"date":"08-10-2020","nav":"11.09890"},{"date":"07-10-2020","nav":"11.09790"},{"date":"06-10-2020","nav":"11.09580"},{"date":"05-10-2020","nav":"11.09420"},{"date":"01-10-2020","nav":"11.08890"},{"date":"30-09-2020","nav":"11.08770"},{"date":"29-09-2020","nav":"11.08610"},{"date":"28-09-2020","nav":"11.08460"},{"date":"25-09-2020","nav":"11.08110"},{"date":"24-09-2020","nav":"11.13000"},{"date":"23-09-2020","nav":"11.12900"},{"date":"22-09-2020","nav":"11.12810"},{"date":"21-09-2020","nav":"11.12700"},{"date":"18-09-2020","nav":"11.12380"},{"date":"17-09-2020","nav":"11.12290"},{"date":"16-09-2020","nav":"11.12190"},{"date":"15-09-2020","nav":"11.12070"},{"date":"14-09-2020","nav":"11.11970"},{"date":"11-09-2020","nav":"11.11630"},{"date":"10-09-2020","nav":"11.11560"},{"date":"09-09-2020","nav":"11.11490"},{"date":"08-09-2020","nav":"11.11420"},{"date":"07-09-2020","nav":"11.11340"},{"date":"04-09-2020","nav":"11.11020"},{"date":"03-09-2020","nav":"11.10820"},{"date":"02-09-2020","nav":"11.10710"},{"date":"01-09-2020","nav":"11.10580"},{"date":"31-08-2020","nav":"11.10420"},{"date":"28-08-2020","nav":"11.10100"},{"date":"27-08-2020","nav":"11.10020"},{"date":"26-08-2020","nav":"11.09910"},{"date":"25-08-2020","nav":"11.09760"},{"date":"24-08-2020","nav":"11.09850"},{"date":"21-08-2020","nav":"11.09590"},{"date":"20-08-2020","nav":"11.09430"},{"date":"19-08-2020","nav":"11.09250"},{"date":"18-08-2020","nav":"11.09120"},{"date":"17-08-2020","nav":"11.08940"},{"date":"14-08-2020","nav":"11.08610"},{"date":"13-08-2020","nav":"11.08470"},{"date":"12-08-2020","nav":"11.08320"},{"date":"11-08-2020","nav":"11.08150"},{"date":"10-08-2020","nav":"11.08000"},{"date":"07-08-2020","nav":"11.07620"},{"date":"06-08-2020","nav":"11.07610"},{"date":"05-08-2020","nav":"11.07500"},{"date":"04-08-2020","nav":"11.07310"},{"date":"03-08-2020","nav":"11.07150"},{"date":"31-07-2020","nav":"11.06810"},{"date":"30-07-2020","nav":"11.06670"},{"date":"29-07-2020","nav":"11.06570"},{"date":"28-07-2020","nav":"11.06460"},{"date":"27-07-2020","nav":"11.06380"},{"date":"24-07-2020","nav":"11.06040"},{"date":"23-07-2020","nav":"11.05960"},{"date":"22-07-2020","nav":"11.05860"},{"date":"21-07-2020","nav":"11.05740"},{"date":"20-07-2020","nav":"11.05540"},{"date":"17-07-2020","nav":"11.05210"},{"date":"16-07-2020","nav":"11.10090"},{"date":"15-07-2020","nav":"11.09960"},{"date":"14-07-2020","nav":"11.09830"},{"date":"13-07-2020","nav":"11.09790"},{"date":"10-07-2020","nav":"11.09450"},{"date":"09-07-2020","nav":"11.09270"},{"date":"08-07-2020","nav":"11.09170"},{"date":"07-07-2020","nav":"11.08820"},{"date":"06-07-2020","nav":"11.08710"},{"date":"03-07-2020","nav":"11.08310"},{"date":"02-07-2020","nav":"11.07910"},{"date":"01-07-2020","nav":"11.07810"},{"date":"30-06-2020","nav":"11.07600"},{"date":"29-06-2020","nav":"11.07460"},{"date":"26-06-2020","nav":"11.07310"},{"date":"25-06-2020","nav":"11.07050"},{"date":"24-06-2020","nav":"11.06900"},{"date":"23-06-2020","nav":"11.06790"},{"date":"22-06-2020","nav":"11.06540"},{"date":"19-06-2020","nav":"11.06370"},{"date":"18-06-2020","nav":"11.06080"},{"date":"17-06-2020","nav":"11.05660"},{"date":"16-06-2020","nav":"11.05450"},{"date":"15-06-2020","nav":"11.05210"},{"date":"12-06-2020","nav":"11.04530"},{"date":"11-06-2020","nav":"11.04210"},{"date":"10-06-2020","nav":"11.03820"},{"date":"09-06-2020","nav":"11.03680"},{"date":"08-06-2020","nav":"11.03640"},{"date":"05-06-2020","nav":"11.03340"},{"date":"04-06-2020","nav":"11.03350"},{"date":"03-06-2020","nav":"11.03290"},{"date":"02-06-2020","nav":"11.03280"},{"date":"01-06-2020","nav":"11.03170"},{"date":"29-05-2020","nav":"11.02810"},{"date":"28-05-2020","nav":"11.03150"},{"date":"27-05-2020","nav":"11.03160"},{"date":"26-05-2020","nav":"11.03090"},{"date":"22-05-2020","nav":"11.02210"},{"date":"21-05-2020","nav":"11.01430"},{"date":"20-05-2020","nav":"11.01010"},{"date":"19-05-2020","nav":"11.00720"},{"date":"18-05-2020","nav":"11.00400"},{"date":"15-05-2020","nav":"10.99560"},{"date":"14-05-2020","nav":"10.98910"},{"date":"13-05-2020","nav":"10.98680"},{"date":"12-05-2020","nav":"10.98300"},{"date":"11-05-2020","nav":"10.97420"},{"date":"08-05-2020","nav":"10.96960"},{"date":"06-05-2020","nav":"10.96480"},{"date":"05-05-2020","nav":"10.96110"},{"date":"04-05-2020","nav":"10.95610"},{"date":"30-04-2020","nav":"10.94970"},{"date":"29-04-2020","nav":"10.94390"},{"date":"28-04-2020","nav":"10.94340"},{"date":"27-04-2020","nav":"10.94770"},{"date":"24-04-2020","nav":"10.94690"},{"date":"23-04-2020","nav":"10.95060"},{"date":"22-04-2020","nav":"10.94610"},{"date":"21-04-2020","nav":"10.94140"},{"date":"20-04-2020","nav":"10.93250"},{"date":"17-04-2020","nav":"10.91970"},{"date":"16-04-2020","nav":"10.90890"},{"date":"15-04-2020","nav":"10.90430"},{"date":"13-04-2020","nav":"10.90270"},{"date":"09-04-2020","nav":"10.89810"},{"date":"08-04-2020","nav":"10.90070"},{"date":"07-04-2020","nav":"10.90170"},{"date":"03-04-2020","nav":"10.89730"},{"date":"31-03-2020","nav":"10.88790"},{"date":"30-03-2020","nav":"10.88320"},{"date":"27-03-2020","nav":"10.87450"},{"date":"26-03-2020","nav":"10.85100"},{"date":"24-03-2020","nav":"10.83290"},{"date":"23-03-2020","nav":"10.84600"},{"date":"20-03-2020","nav":"10.85980"},{"date":"19-03-2020","nav":"10.86090"},{"date":"18-03-2020","nav":"10.89440"},{"date":"17-03-2020","nav":"10.90220"},{"date":"16-03-2020","nav":"10.90370"},{"date":"13-03-2020","nav":"10.90100"},{"date":"12-03-2020","nav":"10.90400"},{"date":"11-03-2020","nav":"10.90800"},{"date":"09-03-2020","nav":"10.90370"},{"date":"06-03-2020","nav":"10.89640"},{"date":"05-03-2020","nav":"10.89450"},{"date":"04-03-2020","nav":"10.89110"},{"date":"03-03-2020","nav":"10.88340"},{"date":"02-03-2020","nav":"10.88180"},{"date":"28-02-2020","nav":"10.87700"},{"date":"27-02-2020","nav":"10.87750"},{"date":"26-02-2020","nav":"10.87610"},{"date":"25-02-2020","nav":"10.87450"},{"date":"24-02-2020","nav":"10.87300"},{"date":"20-02-2020","nav":"10.86670"},{"date":"18-02-2020","nav":"10.86420"},{"date":"17-02-2020","nav":"10.86230"},{"date":"14-02-2020","nav":"10.85770"},{"date":"13-02-2020","nav":"10.85590"},{"date":"12-02-2020","nav":"10.85350"},{"date":"11-02-2020","nav":"10.85160"},{"date":"10-02-2020","nav":"10.84960"},{"date":"07-02-2020","nav":"10.84360"},{"date":"06-02-2020","nav":"10.84150"},{"date":"05-02-2020","nav":"10.83650"},{"date":"04-02-2020","nav":"10.83450"},{"date":"03-02-2020","nav":"10.83240"},{"date":"31-01-2020","nav":"10.82750"},{"date":"30-01-2020","nav":"10.82600"},{"date":"29-01-2020","nav":"10.82440"},{"date":"28-01-2020","nav":"10.82300"},{"date":"27-01-2020","nav":"10.82140"},{"date":"24-01-2020","nav":"10.81650"},{"date":"23-01-2020","nav":"10.81450"},{"date":"22-01-2020","nav":"10.81260"},{"date":"21-01-2020","nav":"10.81080"},{"date":"20-01-2020","nav":"10.80900"},{"date":"17-01-2020","nav":"10.80440"},{"date":"16-01-2020","nav":"10.80270"},{"date":"15-01-2020","nav":"10.80080"},{"date":"14-01-2020","nav":"10.79980"},{"date":"13-01-2020","nav":"10.80030"},{"date":"10-01-2020","nav":"10.79560"},{"date":"09-01-2020","nav":"10.79430"},{"date":"08-01-2020","nav":"10.79200"},{"date":"07-01-2020","nav":"10.78980"},{"date":"06-01-2020","nav":"10.78760"},{"date":"03-01-2020","nav":"10.78260"},{"date":"02-01-2020","nav":"10.78000"},{"date":"01-01-2020","nav":"10.77660"},{"date":"31-12-2019","nav":"10.77400"},{"date":"30-12-2019","nav":"10.82260"},{"date":"27-12-2019","nav":"10.81790"},{"date":"26-12-2019","nav":"10.81630"},{"date":"24-12-2019","nav":"10.81360"},{"date":"23-12-2019","nav":"10.81290"},{"date":"20-12-2019","nav":"10.80870"},{"date":"19-12-2019","nav":"10.80810"},{"date":"18-12-2019","nav":"10.80800"},{"date":"17-12-2019","nav":"10.80780"},{"date":"16-12-2019","nav":"10.80620"},{"date":"13-12-2019","nav":"10.80170"},{"date":"12-12-2019","nav":"10.79970"},{"date":"11-12-2019","nav":"10.79880"},{"date":"10-12-2019","nav":"10.79660"},{"date":"09-12-2019","nav":"10.79470"},{"date":"06-12-2019","nav":"10.78980"},{"date":"05-12-2019","nav":"10.78790"},{"date":"04-12-2019","nav":"10.79350"},{"date":"03-12-2019","nav":"10.79100"},{"date":"02-12-2019","nav":"10.78880"},{"date":"29-11-2019","nav":"10.78340"},{"date":"28-11-2019","nav":"10.78120"},{"date":"27-11-2019","nav":"10.77950"},{"date":"26-11-2019","nav":"10.77770"},{"date":"25-11-2019","nav":"10.77660"},{"date":"22-11-2019","nav":"10.77140"},{"date":"21-11-2019","nav":"10.76960"},{"date":"20-11-2019","nav":"10.76690"},{"date":"19-11-2019","nav":"10.76390"},{"date":"18-11-2019","nav":"10.76130"},{"date":"15-11-2019","nav":"10.75550"},{"date":"14-11-2019","nav":"10.75170"},{"date":"13-11-2019","nav":"10.75000"},{"date":"11-11-2019","nav":"10.74590"},{"date":"08-11-2019","nav":"10.73960"},{"date":"07-11-2019","nav":"10.73910"},{"date":"06-11-2019","nav":"10.73800"},{"date":"05-11-2019","nav":"10.73950"},{"date":"04-11-2019","nav":"10.73970"},{"date":"01-11-2019","nav":"10.73510"},{"date":"31-10-2019","nav":"10.73160"},{"date":"30-10-2019","nav":"10.72640"},{"date":"29-10-2019","nav":"10.72090"},{"date":"25-10-2019","nav":"10.71430"},{"date":"24-10-2019","nav":"10.71230"},{"date":"23-10-2019","nav":"10.71000"},{"date":"22-10-2019","nav":"10.70900"},{"date":"18-10-2019","nav":"10.70150"},{"date":"17-10-2019","nav":"10.69950"},{"date":"16-10-2019","nav":"10.69630"},{"date":"15-10-2019","nav":"10.69130"},{"date":"14-10-2019","nav":"10.68600"},{"date":"11-10-2019","nav":"10.68040"},{"date":"10-10-2019","nav":"10.67600"},{"date":"09-10-2019","nav":"10.67240"},{"date":"07-10-2019","nav":"10.67010"},{"date":"04-10-2019","nav":"10.66340"},{"date":"03-10-2019","nav":"10.65930"},{"date":"01-10-2019","nav":"10.65140"},{"date":"30-09-2019","nav":"10.64550"},{"date":"27-09-2019","nav":"10.63270"},{"date":"26-09-2019","nav":"10.68180"},{"date":"25-09-2019","nav":"10.67740"},{"date":"24-09-2019","nav":"10.67640"},{"date":"23-09-2019","nav":"10.67660"},{"date":"20-09-2019","nav":"10.67140"},{"date":"19-09-2019","nav":"10.67690"},{"date":"18-09-2019","nav":"10.67480"},{"date":"17-09-2019","nav":"10.67390"},{"date":"16-09-2019","nav":"10.67490"},{"date":"13-09-2019","nav":"10.67060"},{"date":"12-09-2019","nav":"10.66840"},{"date":"11-09-2019","nav":"10.66640"},{"date":"09-09-2019","nav":"10.66330"},{"date":"06-09-2019","nav":"10.65850"},{"date":"05-09-2019","nav":"10.65630"},{"date":"04-09-2019","nav":"10.65530"},{"date":"03-09-2019","nav":"10.65120"},{"date":"30-08-2019","nav":"10.64160"},{"date":"29-08-2019","nav":"10.63960"},{"date":"28-08-2019","nav":"10.63680"},{"date":"27-08-2019","nav":"10.63510"},{"date":"26-08-2019","nav":"10.63160"},{"date":"23-08-2019","nav":"10.62540"},{"date":"22-08-2019","nav":"10.62390"},{"date":"21-08-2019","nav":"10.62220"},{"date":"20-08-2019","nav":"10.61980"},{"date":"19-08-2019","nav":"10.61770"},{"date":"16-08-2019","nav":"10.61200"},{"date":"14-08-2019","nav":"10.60750"},{"date":"13-08-2019","nav":"10.60730"},{"date":"09-08-2019","nav":"10.60350"},{"date":"08-08-2019","nav":"10.60200"},{"date":"07-08-2019","nav":"10.59590"},{"date":"06-08-2019","nav":"10.58810"},{"date":"05-08-2019","nav":"10.58830"},{"date":"02-08-2019","nav":"10.58130"},{"date":"01-08-2019","nav":"10.57930"},{"date":"31-07-2019","nav":"10.57030"},{"date":"30-07-2019","nav":"10.56530"},{"date":"29-07-2019","nav":"10.55980"},{"date":"26-07-2019","nav":"10.55400"},{"date":"25-07-2019","nav":"10.55210"},{"date":"24-07-2019","nav":"10.55030"},{"date":"23-07-2019","nav":"10.54980"},{"date":"22-07-2019","nav":"10.55140"},{"date":"19-07-2019","nav":"10.54920"},{"date":"18-07-2019","nav":"10.54980"},{"date":"17-07-2019","nav":"10.54720"},{"date":"16-07-2019","nav":"10.53570"},{"date":"15-07-2019","nav":"10.52760"},{"date":"12-07-2019","nav":"10.51990"},{"date":"11-07-2019","nav":"10.51750"},{"date":"10-07-2019","nav":"10.51480"},{"date":"09-07-2019","nav":"10.50890"},{"date":"08-07-2019","nav":"10.50470"},{"date":"05-07-2019","nav":"10.49840"},{"date":"04-07-2019","nav":"10.49480"},{"date":"03-07-2019","nav":"10.48860"},{"date":"02-07-2019","nav":"10.48030"},{"date":"01-07-2019","nav":"10.47820"},{"date":"28-06-2019","nav":"10.47250"},{"date":"27-06-2019","nav":"10.46920"},{"date":"26-06-2019","nav":"10.51450"},{"date":"25-06-2019","nav":"10.51850"},{"date":"24-06-2019","nav":"10.51880"},{"date":"21-06-2019","nav":"10.51360"},{"date":"20-06-2019","nav":"10.51130"},{"date":"19-06-2019","nav":"10.50980"},{"date":"18-06-2019","nav":"10.50560"},{"date":"17-06-2019","nav":"10.50350"},{"date":"14-06-2019","nav":"10.49610"},{"date":"13-06-2019","nav":"10.49450"},{"date":"12-06-2019","nav":"10.49210"},{"date":"11-06-2019","nav":"10.49090"},{"date":"10-06-2019","nav":"10.48970"},{"date":"07-06-2019","nav":"10.48660"},{"date":"06-06-2019","nav":"10.48820"},{"date":"04-06-2019","nav":"10.48330"},{"date":"03-06-2019","nav":"10.48160"},{"date":"31-05-2019","nav":"10.47120"},{"date":"30-05-2019","nav":"10.46730"},{"date":"29-05-2019","nav":"10.46200"},{"date":"28-05-2019","nav":"10.45980"},{"date":"27-05-2019","nav":"10.45700"},{"date":"24-05-2019","nav":"10.44920"},{"date":"23-05-2019","nav":"10.44740"},{"date":"22-05-2019","nav":"10.44100"},{"date":"21-05-2019","nav":"10.44060"},{"date":"20-05-2019","nav":"10.43970"},{"date":"17-05-2019","nav":"10.43330"},{"date":"16-05-2019","nav":"10.42510"},{"date":"15-05-2019","nav":"10.42140"},{"date":"14-05-2019","nav":"10.41940"},{"date":"13-05-2019","nav":"10.41560"},{"date":"10-05-2019","nav":"10.40940"},{"date":"09-05-2019","nav":"10.40620"},{"date":"08-05-2019","nav":"10.40400"},{"date":"07-05-2019","nav":"10.39960"},{"date":"06-05-2019","nav":"10.39440"},{"date":"03-05-2019","nav":"10.38560"},{"date":"02-05-2019","nav":"10.38520"},{"date":"30-04-2019","nav":"10.38250"},{"date":"26-04-2019","nav":"10.37610"},{"date":"25-04-2019","nav":"10.37530"},{"date":"24-04-2019","nav":"10.37420"},{"date":"23-04-2019","nav":"10.37500"},{"date":"22-04-2019","nav":"10.37640"},{"date":"18-04-2019","nav":"10.36900"},{"date":"16-04-2019","nav":"10.36490"},{"date":"15-04-2019","nav":"10.36420"},{"date":"12-04-2019","nav":"10.36030"},{"date":"11-04-2019","nav":"10.35830"},{"date":"10-04-2019","nav":"10.35840"},{"date":"09-04-2019","nav":"10.35830"},{"date":"08-04-2019","nav":"10.35780"},{"date":"05-04-2019","nav":"10.35510"},{"date":"04-04-2019","nav":"10.35330"},{"date":"03-04-2019","nav":"10.35110"},{"date":"02-04-2019","nav":"10.35020"},{"date":"29-03-2019","nav":"10.33470"},{"date":"28-03-2019","nav":"10.31730"},{"date":"27-03-2019","nav":"10.31440"},{"date":"26-03-2019","nav":"10.36170"},{"date":"25-03-2019","nav":"10.35940"},{"date":"22-03-2019","nav":"10.35270"},{"date":"20-03-2019","nav":"10.35020"},{"date":"19-03-2019","nav":"10.35010"},{"date":"18-03-2019","nav":"10.34690"},{"date":"15-03-2019","nav":"10.34080"},{"date":"14-03-2019","nav":"10.33930"},{"date":"13-03-2019","nav":"10.33240"},{"date":"12-03-2019","nav":"10.32900"},{"date":"11-03-2019","nav":"10.32660"},{"date":"08-03-2019","nav":"10.32030"},{"date":"07-03-2019","nav":"10.31820"},{"date":"06-03-2019","nav":"10.31620"},{"date":"05-03-2019","nav":"10.31410"},{"date":"01-03-2019","nav":"10.30610"},{"date":"28-02-2019","nav":"10.30400"},{"date":"27-02-2019","nav":"10.30160"},{"date":"26-02-2019","nav":"10.30000"},{"date":"25-02-2019","nav":"10.29800"},{"date":"22-02-2019","nav":"10.29200"},{"date":"21-02-2019","nav":"10.29000"},{"date":"20-02-2019","nav":"10.28820"},{"date":"18-02-2019","nav":"10.28390"},{"date":"15-02-2019","nav":"10.27840"},{"date":"14-02-2019","nav":"10.27740"},{"date":"13-02-2019","nav":"10.27550"},{"date":"12-02-2019","nav":"10.27260"},{"date":"11-02-2019","nav":"10.27060"},{"date":"08-02-2019","nav":"10.26550"},{"date":"07-02-2019","nav":"10.26270"},{"date":"06-02-2019","nav":"10.25730"},{"date":"05-02-2019","nav":"10.25520"},{"date":"04-02-2019","nav":"10.25340"},{"date":"01-02-2019","nav":"10.24780"},{"date":"31-01-2019","nav":"10.24610"},{"date":"30-01-2019","nav":"10.24500"},{"date":"29-01-2019","nav":"10.24320"},{"date":"28-01-2019","nav":"10.24060"},{"date":"25-01-2019","nav":"10.23430"},{"date":"24-01-2019","nav":"10.23220"},{"date":"23-01-2019","nav":"10.22960"},{"date":"22-01-2019","nav":"10.22750"},{"date":"21-01-2019","nav":"10.22500"},{"date":"18-01-2019","nav":"10.21920"},{"date":"17-01-2019","nav":"10.21700"},{"date":"16-01-2019","nav":"10.21470"},{"date":"15-01-2019","nav":"10.21250"},{"date":"14-01-2019","nav":"10.21020"},{"date":"11-01-2019","nav":"10.20270"},{"date":"10-01-2019","nav":"10.20020"},{"date":"09-01-2019","nav":"10.19780"},{"date":"08-01-2019","nav":"10.19470"},{"date":"07-01-2019","nav":"10.19150"},{"date":"04-01-2019","nav":"10.18480"},{"date":"03-01-2019","nav":"10.18240"},{"date":"02-01-2019","nav":"10.18040"},{"date":"01-01-2019","nav":"10.17720"},{"date":"31-12-2018","nav":"10.17380"},{"date":"28-12-2018","nav":"10.16670"},{"date":"27-12-2018","nav":"10.16340"},{"date":"26-12-2018","nav":"10.16070"},{"date":"24-12-2018","nav":"10.15610"},{"date":"21-12-2018","nav":"10.14990"},{"date":"20-12-2018","nav":"10.19730"},{"date":"19-12-2018","nav":"10.19460"},{"date":"18-12-2018","nav":"10.19090"},{"date":"17-12-2018","nav":"10.18800"},{"date":"14-12-2018","nav":"10.18320"},{"date":"13-12-2018","nav":"10.18170"},{"date":"12-12-2018","nav":"10.17870"},{"date":"11-12-2018","nav":"10.17630"},{"date":"10-12-2018","nav":"10.17430"},{"date":"07-12-2018","nav":"10.17010"},{"date":"06-12-2018","nav":"10.16780"},{"date":"05-12-2018","nav":"10.16390"},{"date":"04-12-2018","nav":"10.15970"},{"date":"03-12-2018","nav":"10.15740"},{"date":"30-11-2018","nav":"10.15030"},{"date":"29-11-2018","nav":"10.14830"},{"date":"28-11-2018","nav":"10.14520"},{"date":"27-11-2018","nav":"10.14310"},{"date":"26-11-2018","nav":"10.14030"},{"date":"22-11-2018","nav":"10.13180"},{"date":"20-11-2018","nav":"10.12720"},{"date":"19-11-2018","nav":"10.12400"},{"date":"16-11-2018","nav":"10.11690"},{"date":"15-11-2018","nav":"10.11460"},{"date":"14-11-2018","nav":"10.11180"},{"date":"13-11-2018","nav":"10.10830"},{"date":"12-11-2018","nav":"10.10570"},{"date":"09-11-2018","nav":"10.09920"},{"date":"06-11-2018","nav":"10.09280"},{"date":"05-11-2018","nav":"10.09050"},{"date":"02-11-2018","nav":"10.08400"},{"date":"01-11-2018","nav":"10.08150"},{"date":"31-10-2018","nav":"10.07910"},{"date":"30-10-2018","nav":"10.07690"},{"date":"29-10-2018","nav":"10.07490"},{"date":"26-10-2018","nav":"10.06840"},{"date":"25-10-2018","nav":"10.06620"},{"date":"24-10-2018","nav":"10.06410"},{"date":"23-10-2018","nav":"10.06190"},{"date":"22-10-2018","nav":"10.05970"},{"date":"19-10-2018","nav":"10.05330"},{"date":"17-10-2018","nav":"10.04930"},{"date":"16-10-2018","nav":"10.04700"},{"date":"15-10-2018","nav":"10.04480"},{"date":"12-10-2018","nav":"10.03840"},{"date":"11-10-2018","nav":"10.03640"},{"date":"10-10-2018","nav":"10.03450"},{"date":"09-10-2018","nav":"10.03260"},{"date":"08-10-2018","nav":"10.03050"},{"date":"05-10-2018","nav":"10.02480"},{"date":"04-10-2018","nav":"10.02030"},{"date":"03-10-2018","nav":"10.01860"},{"date":"01-10-2018","nav":"10.01490"},{"date":"28-09-2018","nav":"10.00870"},{"date":"27-09-2018","nav":"10.00450"}],"status":"SUCCESS"}