{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Large & Mid Cap Fund","scheme_code":145110,"scheme_name":"Axis Large & Mid Cap Fund - Direct Plan - Growth Option","isin_growth":"INF846K01J46","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"36.64000"},{"date":"19-10-2026","nav":"37.15000"},{"date":"16-10-2026","nav":"37.51000"},{"date":"15-10-2026","nav":"37.52000"},{"date":"14-10-2026","nav":"37.48000"},{"date":"13-10-2026","nav":"37.70000"},{"date":"12-10-2026","nav":"37.48000"},{"date":"09-10-2026","nav":"37.49000"},{"date":"08-10-2026","nav":"37.12000"},{"date":"07-10-2026","nav":"37.85000"},{"date":"06-10-2026","nav":"37.99000"},{"date":"05-10-2026","nav":"37.52000"},{"date":"01-10-2026","nav":"37.21000"},{"date":"30-09-2026","nav":"37.52000"},{"date":"29-09-2026","nav":"37.56000"},{"date":"28-09-2026","nav":"37.77000"},{"date":"25-09-2026","nav":"38.32000"},{"date":"24-09-2026","nav":"38.28000"},{"date":"23-09-2026","nav":"39.01000"},{"date":"22-09-2026","nav":"38.75000"},{"date":"21-09-2026","nav":"38.78000"},{"date":"18-09-2026","nav":"38.79000"},{"date":"17-09-2026","nav":"38.32000"},{"date":"16-09-2026","nav":"38.01000"},{"date":"15-09-2026","nav":"38.03000"},{"date":"11-09-2026","nav":"38.88000"},{"date":"10-09-2026","nav":"38.89000"},{"date":"09-09-2026","nav":"38.93000"},{"date":"08-09-2026","nav":"39.18000"},{"date":"07-09-2026","nav":"39.10000"},{"date":"04-09-2026","nav":"39.15000"},{"date":"03-09-2026","nav":"39.25000"},{"date":"02-09-2026","nav":"39.08000"},{"date":"01-09-2026","nav":"39.27000"},{"date":"31-08-2026","nav":"39.69000"},{"date":"28-08-2026","nav":"39.54000"},{"date":"27-08-2026","nav":"39.51000"},{"date":"26-08-2026","nav":"39.43000"},{"date":"25-08-2026","nav":"39.51000"},{"date":"24-08-2026","nav":"39.37000"},{"date":"21-08-2026","nav":"39.42000"},{"date":"20-08-2026","nav":"39.39000"},{"date":"19-08-2026","nav":"39.20000"},{"date":"18-08-2026","nav":"39.38000"},{"date":"17-08-2026","nav":"39.43000"},{"date":"14-08-2026","nav":"39.43000"},{"date":"13-08-2026","nav":"39.49000"},{"date":"12-08-2026","nav":"39.55000"},{"date":"11-08-2026","nav":"39.42000"},{"date":"10-08-2026","nav":"39.43000"},{"date":"07-08-2026","nav":"39.30000"},{"date":"06-08-2026","nav":"39.27000"},{"date":"05-08-2026","nav":"39.30000"},{"date":"04-08-2026","nav":"39.20000"},{"date":"03-08-2026","nav":"39.24000"},{"date":"31-07-2026","nav":"38.65000"},{"date":"30-07-2026","nav":"38.38000"},{"date":"29-07-2026","nav":"38.27000"},{"date":"28-07-2026","nav":"38.02000"},{"date":"27-07-2026","nav":"38.09000"},{"date":"24-07-2026","nav":"37.70000"},{"date":"23-07-2026","nav":"37.78000"},{"date":"22-07-2026","nav":"38.21000"},{"date":"21-07-2026","nav":"38.53000"},{"date":"20-07-2026","nav":"38.38000"},{"date":"17-07-2026","nav":"38.35000"},{"date":"16-07-2026","nav":"38.39000"},{"date":"15-07-2026","nav":"38.54000"},{"date":"14-07-2026","nav":"38.23000"},{"date":"13-07-2026","nav":"38.42000"},{"date":"10-07-2026","nav":"38.48000"},{"date":"09-07-2026","nav":"38.08000"},{"date":"08-07-2026","nav":"37.69000"},{"date":"07-07-2026","nav":"38.30000"},{"date":"06-07-2026","nav":"38.44000"},{"date":"03-07-2026","nav":"38.13000"},{"date":"02-07-2026","nav":"38.30000"},{"date":"01-07-2026","nav":"38.13000"},{"date":"30-06-2026","nav":"38.06000"},{"date":"29-06-2026","nav":"37.89000"},{"date":"25-06-2026","nav":"37.96000"},{"date":"24-06-2026","nav":"38.01000"},{"date":"23-06-2026","nav":"37.82000"},{"date":"22-06-2026","nav":"38.17000"},{"date":"19-06-2026","nav":"38.05000"},{"date":"18-06-2026","nav":"37.87000"},{"date":"17-06-2026","nav":"37.67000"},{"date":"16-06-2026","nav":"37.57000"},{"date":"15-06-2026","nav":"37.51000"},{"date":"12-06-2026","nav":"36.99000"},{"date":"11-06-2026","nav":"36.21000"},{"date":"10-06-2026","nav":"36.31000"},{"date":"09-06-2026","nav":"36.62000"},{"date":"08-06-2026","nav":"36.21000"},{"date":"05-06-2026","nav":"36.63000"},{"date":"04-06-2026","nav":"36.74000"},{"date":"03-06-2026","nav":"36.58000"},{"date":"02-06-2026","nav":"36.63000"},{"date":"01-06-2026","nav":"36.45000"},{"date":"31-05-2026","nav":"36.86000"},{"date":"29-05-2026","nav":"36.86000"},{"date":"27-05-2026","nav":"37.33000"},{"date":"26-05-2026","nav":"37.15000"},{"date":"25-05-2026","nav":"37.11000"},{"date":"22-05-2026","nav":"36.80000"},{"date":"21-05-2026","nav":"36.70000"},{"date":"20-05-2026","nav":"36.71000"},{"date":"19-05-2026","nav":"36.48000"},{"date":"18-05-2026","nav":"36.40000"},{"date":"15-05-2026","nav":"36.41000"},{"date":"14-05-2026","nav":"36.54000"},{"date":"13-05-2026","nav":"36.07000"},{"date":"12-05-2026","nav":"36.01000"},{"date":"11-05-2026","nav":"36.81000"},{"date":"08-05-2026","nav":"37.22000"},{"date":"07-05-2026","nav":"37.29000"},{"date":"06-05-2026","nav":"37.14000"},{"date":"05-05-2026","nav":"36.54000"},{"date":"04-05-2026","nav":"36.51000"},{"date":"30-04-2026","nav":"36.38000"},{"date":"29-04-2026","nav":"36.60000"},{"date":"28-04-2026","nav":"36.47000"},{"date":"27-04-2026","nav":"36.62000"},{"date":"24-04-2026","nav":"36.21000"},{"date":"23-04-2026","nav":"36.45000"},{"date":"22-04-2026","nav":"36.62000"},{"date":"21-04-2026","nav":"36.66000"},{"date":"20-04-2026","nav":"36.40000"},{"date":"17-04-2026","nav":"36.36000"},{"date":"16-04-2026","nav":"36.03000"},{"date":"15-04-2026","nav":"36.00000"},{"date":"13-04-2026","nav":"35.39000"},{"date":"10-04-2026","nav":"35.56000"},{"date":"09-04-2026","nav":"35.08000"},{"date":"08-04-2026","nav":"35.19000"},{"date":"07-04-2026","nav":"33.93000"},{"date":"06-04-2026","nav":"33.79000"},{"date":"02-04-2026","nav":"33.35000"},{"date":"01-04-2026","nav":"33.40000"},{"date":"31-03-2026","nav":"32.78000"},{"date":"30-03-2026","nav":"32.71000"},{"date":"27-03-2026","nav":"33.47000"},{"date":"25-03-2026","nav":"34.24000"},{"date":"24-03-2026","nav":"33.57000"},{"date":"23-03-2026","nav":"32.92000"},{"date":"20-03-2026","nav":"33.86000"},{"date":"19-03-2026","nav":"33.83000"},{"date":"18-03-2026","nav":"34.83000"},{"date":"17-03-2026","nav":"34.46000"},{"date":"16-03-2026","nav":"34.11000"},{"date":"13-03-2026","nav":"33.99000"},{"date":"12-03-2026","nav":"34.76000"},{"date":"11-03-2026","nav":"35.03000"},{"date":"10-03-2026","nav":"35.54000"},{"date":"09-03-2026","nav":"35.09000"},{"date":"06-03-2026","nav":"35.69000"},{"date":"05-03-2026","nav":"36.09000"},{"date":"04-03-2026","nav":"35.67000"},{"date":"02-03-2026","nav":"36.30000"},{"date":"28-02-2026","nav":"36.72000"},{"date":"27-02-2026","nav":"36.72000"},{"date":"26-02-2026","nav":"37.11000"},{"date":"25-02-2026","nav":"36.96000"},{"date":"24-02-2026","nav":"36.75000"},{"date":"23-02-2026","nav":"36.95000"},{"date":"20-02-2026","nav":"36.82000"},{"date":"19-02-2026","nav":"36.60000"},{"date":"18-02-2026","nav":"37.09000"},{"date":"17-02-2026","nav":"36.89000"},{"date":"16-02-2026","nav":"36.85000"},{"date":"13-02-2026","nav":"36.67000"},{"date":"12-02-2026","nav":"37.07000"},{"date":"11-02-2026","nav":"37.17000"},{"date":"10-02-2026","nav":"37.17000"},{"date":"09-02-2026","nav":"37.02000"},{"date":"06-02-2026","nav":"36.51000"},{"date":"05-02-2026","nav":"36.53000"},{"date":"04-02-2026","nav":"36.65000"},{"date":"03-02-2026","nav":"36.60000"},{"date":"02-02-2026","nav":"35.75000"},{"date":"31-01-2026","nav":"36.15000"},{"date":"29-01-2026","nav":"36.13000"},{"date":"28-01-2026","nav":"36.02000"},{"date":"27-01-2026","nav":"35.60000"},{"date":"23-01-2026","nav":"35.41000"},{"date":"22-01-2026","nav":"35.81000"},{"date":"21-01-2026","nav":"35.50000"},{"date":"20-01-2026","nav":"35.62000"},{"date":"19-01-2026","nav":"36.27000"},{"date":"16-01-2026","nav":"36.40000"},{"date":"14-01-2026","nav":"36.34000"},{"date":"13-01-2026","nav":"36.37000"},{"date":"12-01-2026","nav":"36.40000"},{"date":"09-01-2026","nav":"36.44000"},{"date":"08-01-2026","nav":"36.71000"},{"date":"07-01-2026","nav":"37.20000"},{"date":"06-01-2026","nav":"37.12000"},{"date":"05-01-2026","nav":"37.15000"},{"date":"02-01-2026","nav":"37.27000"},{"date":"01-01-2026","nav":"36.99000"},{"date":"31-12-2025","nav":"36.91000"},{"date":"30-12-2025","nav":"36.64000"},{"date":"29-12-2025","nav":"36.69000"},{"date":"26-12-2025","nav":"36.83000"},{"date":"24-12-2025","nav":"36.98000"},{"date":"23-12-2025","nav":"37.08000"},{"date":"22-12-2025","nav":"37.08000"},{"date":"19-12-2025","nav":"36.76000"},{"date":"18-12-2025","nav":"36.42000"},{"date":"17-12-2025","nav":"36.38000"},{"date":"16-12-2025","nav":"36.54000"},{"date":"15-12-2025","nav":"36.77000"},{"date":"12-12-2025","nav":"36.80000"},{"date":"11-12-2025","nav":"36.56000"},{"date":"10-12-2025","nav":"36.26000"},{"date":"09-12-2025","nav":"36.52000"},{"date":"08-12-2025","nav":"36.48000"},{"date":"05-12-2025","nav":"36.98000"},{"date":"04-12-2025","nav":"36.84000"},{"date":"03-12-2025","nav":"36.87000"},{"date":"02-12-2025","nav":"37.07000"},{"date":"01-12-2025","nav":"37.19000"},{"date":"30-11-2025","nav":"37.25000"},{"date":"28-11-2025","nav":"37.25000"},{"date":"27-11-2025","nav":"37.26000"},{"date":"26-11-2025","nav":"37.28000"},{"date":"25-11-2025","nav":"36.83000"},{"date":"24-11-2025","nav":"36.77000"},{"date":"21-11-2025","nav":"36.83000"},{"date":"20-11-2025","nav":"37.17000"},{"date":"19-11-2025","nav":"37.07000"},{"date":"18-11-2025","nav":"36.93000"},{"date":"17-11-2025","nav":"37.15000"},{"date":"14-11-2025","nav":"36.99000"},{"date":"13-11-2025","nav":"37.05000"},{"date":"12-11-2025","nav":"37.15000"},{"date":"11-11-2025","nav":"37.01000"},{"date":"10-11-2025","nav":"36.91000"},{"date":"07-11-2025","nav":"36.67000"},{"date":"06-11-2025","nav":"36.63000"},{"date":"04-11-2025","nav":"37.00000"},{"date":"03-11-2025","nav":"37.22000"},{"date":"31-10-2025","nav":"36.94000"},{"date":"30-10-2025","nav":"37.20000"},{"date":"29-10-2025","nav":"37.31000"},{"date":"28-10-2025","nav":"37.12000"},{"date":"27-10-2025","nav":"37.17000"},{"date":"24-10-2025","nav":"36.88000"},{"date":"23-10-2025","nav":"36.94000"},{"date":"20-10-2025","nav":"37.04000"},{"date":"17-10-2025","nav":"36.95000"},{"date":"16-10-2025","nav":"36.94000"},{"date":"15-10-2025","nav":"36.77000"},{"date":"14-10-2025","nav":"36.45000"},{"date":"13-10-2025","nav":"36.57000"},{"date":"10-10-2025","nav":"36.52000"},{"date":"09-10-2025","nav":"36.48000"},{"date":"08-10-2025","nav":"36.31000"},{"date":"07-10-2025","nav":"36.46000"},{"date":"06-10-2025","nav":"36.36000"},{"date":"03-10-2025","nav":"36.13000"},{"date":"01-10-2025","nav":"35.92000"},{"date":"30-09-2025","nav":"35.70000"},{"date":"26-09-2025","nav":"35.66000"},{"date":"25-09-2025","nav":"36.20000"},{"date":"24-09-2025","nav":"36.43000"},{"date":"23-09-2025","nav":"36.59000"},{"date":"22-09-2025","nav":"36.70000"},{"date":"19-09-2025","nav":"36.93000"},{"date":"18-09-2025","nav":"36.97000"},{"date":"17-09-2025","nav":"36.85000"},{"date":"16-09-2025","nav":"36.70000"},{"date":"15-09-2025","nav":"36.51000"},{"date":"12-09-2025","nav":"36.43000"},{"date":"11-09-2025","nav":"36.32000"},{"date":"10-09-2025","nav":"36.30000"},{"date":"09-09-2025","nav":"36.07000"},{"date":"08-09-2025","nav":"36.00000"},{"date":"05-09-2025","nav":"35.92000"},{"date":"04-09-2025","nav":"35.99000"},{"date":"03-09-2025","nav":"36.02000"},{"date":"02-09-2025","nav":"35.76000"},{"date":"01-09-2025","nav":"35.83000"},{"date":"31-08-2025","nav":"35.36000"},{"date":"29-08-2025","nav":"35.36000"},{"date":"28-08-2025","nav":"35.46000"},{"date":"26-08-2025","nav":"35.81000"},{"date":"25-08-2025","nav":"36.20000"},{"date":"22-08-2025","nav":"36.19000"},{"date":"21-08-2025","nav":"36.22000"},{"date":"20-08-2025","nav":"36.21000"},{"date":"19-08-2025","nav":"36.08000"},{"date":"18-08-2025","nav":"35.96000"},{"date":"14-08-2025","nav":"35.66000"},{"date":"13-08-2025","nav":"35.68000"},{"date":"12-08-2025","nav":"35.42000"},{"date":"11-08-2025","nav":"35.48000"},{"date":"08-08-2025","nav":"35.22000"},{"date":"07-08-2025","nav":"35.64000"},{"date":"06-08-2025","nav":"35.48000"},{"date":"05-08-2025","nav":"35.72000"},{"date":"04-08-2025","nav":"35.74000"},{"date":"01-08-2025","nav":"35.47000"},{"date":"31-07-2025","nav":"35.79000"},{"date":"30-07-2025","nav":"35.90000"},{"date":"29-07-2025","nav":"35.74000"},{"date":"28-07-2025","nav":"35.47000"},{"date":"25-07-2025","nav":"35.70000"},{"date":"24-07-2025","nav":"36.03000"},{"date":"23-07-2025","nav":"36.15000"},{"date":"22-07-2025","nav":"36.03000"},{"date":"21-07-2025","nav":"36.11000"},{"date":"18-07-2025","nav":"35.84000"},{"date":"17-07-2025","nav":"36.04000"},{"date":"16-07-2025","nav":"36.02000"},{"date":"15-07-2025","nav":"35.99000"},{"date":"14-07-2025","nav":"35.79000"},{"date":"11-07-2025","nav":"35.70000"},{"date":"10-07-2025","nav":"36.03000"},{"date":"09-07-2025","nav":"36.21000"},{"date":"08-07-2025","nav":"36.17000"},{"date":"07-07-2025","nav":"36.15000"},{"date":"04-07-2025","nav":"36.21000"},{"date":"03-07-2025","nav":"36.15000"},{"date":"02-07-2025","nav":"36.22000"},{"date":"01-07-2025","nav":"36.30000"},{"date":"30-06-2025","nav":"36.35000"},{"date":"27-06-2025","nav":"36.27000"},{"date":"26-06-2025","nav":"36.07000"},{"date":"25-06-2025","nav":"35.83000"},{"date":"24-06-2025","nav":"35.61000"},{"date":"23-06-2025","nav":"35.39000"},{"date":"20-06-2025","nav":"35.34000"},{"date":"19-06-2025","nav":"34.90000"},{"date":"18-06-2025","nav":"35.18000"},{"date":"17-06-2025","nav":"35.27000"},{"date":"16-06-2025","nav":"35.39000"},{"date":"13-06-2025","nav":"35.09000"},{"date":"12-06-2025","nav":"35.27000"},{"date":"11-06-2025","nav":"35.70000"},{"date":"10-06-2025","nav":"35.80000"},{"date":"09-06-2025","nav":"35.80000"},{"date":"06-06-2025","nav":"35.60000"},{"date":"05-06-2025","nav":"35.41000"},{"date":"04-06-2025","nav":"35.18000"},{"date":"03-06-2025","nav":"34.94000"},{"date":"02-06-2025","nav":"35.04000"},{"date":"31-05-2025","nav":"34.95000"},{"date":"30-05-2025","nav":"34.95000"},{"date":"29-05-2025","nav":"34.93000"},{"date":"28-05-2025","nav":"34.79000"},{"date":"27-05-2025","nav":"34.85000"},{"date":"26-05-2025","nav":"34.86000"},{"date":"23-05-2025","nav":"34.65000"},{"date":"22-05-2025","nav":"34.45000"},{"date":"21-05-2025","nav":"34.55000"},{"date":"20-05-2025","nav":"34.33000"},{"date":"19-05-2025","nav":"34.81000"},{"date":"16-05-2025","nav":"34.84000"},{"date":"15-05-2025","nav":"34.68000"},{"date":"14-05-2025","nav":"34.34000"},{"date":"13-05-2025","nav":"34.07000"},{"date":"12-05-2025","nav":"34.14000"},{"date":"09-05-2025","nav":"32.95000"},{"date":"08-05-2025","nav":"33.19000"},{"date":"07-05-2025","nav":"33.60000"},{"date":"06-05-2025","nav":"33.35000"},{"date":"05-05-2025","nav":"33.77000"},{"date":"02-05-2025","nav":"33.49000"},{"date":"30-04-2025","nav":"33.52000"},{"date":"29-04-2025","nav":"33.63000"},{"date":"28-04-2025","nav":"33.57000"},{"date":"25-04-2025","nav":"33.18000"},{"date":"24-04-2025","nav":"33.72000"},{"date":"23-04-2025","nav":"33.81000"},{"date":"22-04-2025","nav":"33.61000"},{"date":"21-04-2025","nav":"33.40000"},{"date":"17-04-2025","nav":"32.96000"},{"date":"16-04-2025","nav":"32.60000"},{"date":"15-04-2025","nav":"32.48000"},{"date":"11-04-2025","nav":"31.66000"},{"date":"09-04-2025","nav":"31.15000"},{"date":"08-04-2025","nav":"31.21000"},{"date":"07-04-2025","nav":"30.66000"},{"date":"04-04-2025","nav":"31.57000"},{"date":"03-04-2025","nav":"32.29000"},{"date":"02-04-2025","nav":"32.47000"},{"date":"01-04-2025","nav":"32.16000"},{"date":"31-03-2025","nav":"32.58000"},{"date":"28-03-2025","nav":"32.57000"},{"date":"27-03-2025","nav":"32.76000"},{"date":"26-03-2025","nav":"32.58000"},{"date":"25-03-2025","nav":"32.86000"},{"date":"24-03-2025","nav":"33.04000"},{"date":"21-03-2025","nav":"32.71000"},{"date":"20-03-2025","nav":"32.44000"},{"date":"19-03-2025","nav":"32.21000"},{"date":"18-03-2025","nav":"31.82000"},{"date":"17-03-2025","nav":"31.32000"},{"date":"13-03-2025","nav":"30.99000"},{"date":"12-03-2025","nav":"31.18000"},{"date":"11-03-2025","nav":"31.22000"},{"date":"10-03-2025","nav":"31.10000"},{"date":"07-03-2025","nav":"31.51000"},{"date":"06-03-2025","nav":"31.58000"},{"date":"05-03-2025","nav":"31.54000"},{"date":"04-03-2025","nav":"31.03000"},{"date":"03-03-2025","nav":"30.98000"},{"date":"28-02-2025","nav":"30.95000"},{"date":"27-02-2025","nav":"31.44000"},{"date":"25-02-2025","nav":"31.78000"},{"date":"24-02-2025","nav":"31.77000"},{"date":"21-02-2025","nav":"32.07000"},{"date":"20-02-2025","nav":"32.37000"},{"date":"19-02-2025","nav":"32.26000"},{"date":"18-02-2025","nav":"32.00000"},{"date":"17-02-2025","nav":"32.02000"},{"date":"14-02-2025","nav":"32.02000"},{"date":"13-02-2025","nav":"32.50000"},{"date":"12-02-2025","nav":"32.45000"},{"date":"11-02-2025","nav":"32.55000"},{"date":"10-02-2025","nav":"33.28000"},{"date":"07-02-2025","nav":"33.75000"},{"date":"06-02-2025","nav":"33.73000"},{"date":"05-02-2025","nav":"33.86000"},{"date":"04-02-2025","nav":"33.72000"},{"date":"03-02-2025","nav":"33.27000"},{"date":"31-01-2025","nav":"33.41000"},{"date":"30-01-2025","nav":"33.06000"},{"date":"29-01-2025","nav":"32.98000"},{"date":"28-01-2025","nav":"32.34000"},{"date":"27-01-2025","nav":"32.45000"},{"date":"24-01-2025","nav":"33.25000"},{"date":"23-01-2025","nav":"33.57000"},{"date":"22-01-2025","nav":"33.10000"},{"date":"21-01-2025","nav":"33.27000"},{"date":"20-01-2025","nav":"34.00000"},{"date":"17-01-2025","nav":"33.81000"},{"date":"16-01-2025","nav":"33.91000"},{"date":"15-01-2025","nav":"33.61000"},{"date":"14-01-2025","nav":"33.40000"},{"date":"13-01-2025","nav":"33.01000"},{"date":"10-01-2025","nav":"33.98000"},{"date":"09-01-2025","nav":"34.42000"},{"date":"08-01-2025","nav":"34.74000"},{"date":"07-01-2025","nav":"35.03000"},{"date":"06-01-2025","nav":"34.95000"},{"date":"03-01-2025","nav":"35.52000"},{"date":"02-01-2025","nav":"35.68000"},{"date":"01-01-2025","nav":"35.20000"},{"date":"31-12-2024","nav":"35.07000"},{"date":"30-12-2024","nav":"35.06000"},{"date":"27-12-2024","nav":"35.13000"},{"date":"26-12-2024","nav":"35.19000"},{"date":"24-12-2024","nav":"35.11000"},{"date":"23-12-2024","nav":"35.14000"},{"date":"20-12-2024","nav":"34.93000"},{"date":"19-12-2024","nav":"35.62000"},{"date":"18-12-2024","nav":"35.78000"},{"date":"17-12-2024","nav":"36.06000"},{"date":"16-12-2024","nav":"36.29000"},{"date":"13-12-2024","nav":"36.19000"},{"date":"12-12-2024","nav":"36.17000"},{"date":"11-12-2024","nav":"36.31000"},{"date":"10-12-2024","nav":"36.20000"},{"date":"09-12-2024","nav":"36.16000"},{"date":"06-12-2024","nav":"36.15000"},{"date":"05-12-2024","nav":"36.06000"},{"date":"04-12-2024","nav":"35.87000"},{"date":"03-12-2024","nav":"35.67000"},{"date":"02-12-2024","nav":"35.41000"},{"date":"30-11-2024","nav":"35.01000"},{"date":"29-11-2024","nav":"35.01000"},{"date":"28-11-2024","nav":"34.84000"},{"date":"27-11-2024","nav":"35.07000"},{"date":"26-11-2024","nav":"34.99000"},{"date":"25-11-2024","nav":"35.03000"},{"date":"22-11-2024","nav":"34.51000"},{"date":"21-11-2024","nav":"34.13000"},{"date":"19-11-2024","nav":"34.10000"},{"date":"18-11-2024","nav":"33.83000"},{"date":"14-11-2024","nav":"33.89000"},{"date":"13-11-2024","nav":"33.88000"},{"date":"12-11-2024","nav":"34.49000"},{"date":"11-11-2024","nav":"34.78000"},{"date":"08-11-2024","nav":"34.82000"},{"date":"07-11-2024","nav":"35.05000"},{"date":"06-11-2024","nav":"35.23000"},{"date":"05-11-2024","nav":"34.57000"},{"date":"04-11-2024","nav":"34.51000"},{"date":"31-10-2024","nav":"34.65000"},{"date":"30-10-2024","nav":"34.79000"},{"date":"29-10-2024","nav":"34.88000"},{"date":"28-10-2024","nav":"34.62000"},{"date":"25-10-2024","nav":"34.72000"},{"date":"24-10-2024","nav":"35.03000"},{"date":"23-10-2024","nav":"35.17000"},{"date":"22-10-2024","nav":"35.11000"},{"date":"21-10-2024","nav":"35.68000"},{"date":"18-10-2024","nav":"36.04000"},{"date":"17-10-2024","nav":"36.00000"},{"date":"16-10-2024","nav":"36.43000"},{"date":"15-10-2024","nav":"36.55000"},{"date":"14-10-2024","nav":"36.53000"},{"date":"11-10-2024","nav":"36.29000"},{"date":"10-10-2024","nav":"36.22000"},{"date":"09-10-2024","nav":"36.33000"},{"date":"08-10-2024","nav":"35.88000"},{"date":"07-10-2024","nav":"35.29000"},{"date":"04-10-2024","nav":"35.75000"},{"date":"03-10-2024","nav":"35.97000"},{"date":"01-10-2024","nav":"36.64000"},{"date":"30-09-2024","nav":"36.67000"},{"date":"27-09-2024","nav":"36.97000"},{"date":"26-09-2024","nav":"37.00000"},{"date":"25-09-2024","nav":"36.85000"},{"date":"24-09-2024","nav":"37.01000"},{"date":"23-09-2024","nav":"36.91000"},{"date":"20-09-2024","nav":"36.66000"},{"date":"19-09-2024","nav":"36.19000"},{"date":"18-09-2024","nav":"36.21000"},{"date":"17-09-2024","nav":"36.25000"},{"date":"16-09-2024","nav":"36.24000"},{"date":"13-09-2024","nav":"36.17000"},{"date":"12-09-2024","nav":"36.09000"},{"date":"11-09-2024","nav":"35.60000"},{"date":"10-09-2024","nav":"35.57000"},{"date":"09-09-2024","nav":"35.27000"},{"date":"06-09-2024","nav":"35.22000"},{"date":"05-09-2024","nav":"35.61000"},{"date":"04-09-2024","nav":"35.59000"},{"date":"03-09-2024","nav":"35.60000"},{"date":"02-09-2024","nav":"35.69000"},{"date":"31-08-2024","nav":"35.73000"},{"date":"30-08-2024","nav":"35.73000"},{"date":"29-08-2024","nav":"35.45000"},{"date":"28-08-2024","nav":"35.50000"},{"date":"27-08-2024","nav":"35.46000"},{"date":"26-08-2024","nav":"35.37000"},{"date":"23-08-2024","nav":"35.28000"},{"date":"22-08-2024","nav":"35.25000"},{"date":"21-08-2024","nav":"35.18000"},{"date":"20-08-2024","nav":"35.16000"},{"date":"19-08-2024","nav":"34.81000"},{"date":"16-08-2024","nav":"34.73000"},{"date":"14-08-2024","nav":"34.13000"},{"date":"13-08-2024","nav":"34.15000"},{"date":"12-08-2024","nav":"34.32000"},{"date":"09-08-2024","nav":"34.34000"},{"date":"08-08-2024","nav":"33.92000"},{"date":"07-08-2024","nav":"33.99000"},{"date":"06-08-2024","nav":"33.45000"},{"date":"05-08-2024","nav":"33.52000"},{"date":"02-08-2024","nav":"34.56000"},{"date":"01-08-2024","nav":"34.86000"},{"date":"31-07-2024","nav":"35.08000"},{"date":"30-07-2024","nav":"34.65000"},{"date":"29-07-2024","nav":"34.68000"},{"date":"26-07-2024","nav":"34.48000"},{"date":"25-07-2024","nav":"33.94000"},{"date":"24-07-2024","nav":"33.91000"},{"date":"23-07-2024","nav":"33.89000"},{"date":"22-07-2024","nav":"33.97000"},{"date":"19-07-2024","nav":"33.70000"},{"date":"18-07-2024","nav":"34.25000"},{"date":"16-07-2024","nav":"34.50000"},{"date":"15-07-2024","nav":"34.48000"},{"date":"12-07-2024","nav":"34.35000"},{"date":"11-07-2024","nav":"34.32000"},{"date":"10-07-2024","nav":"34.36000"},{"date":"09-07-2024","nav":"34.42000"},{"date":"08-07-2024","nav":"34.26000"},{"date":"05-07-2024","nav":"34.41000"},{"date":"04-07-2024","nav":"34.22000"},{"date":"03-07-2024","nav":"34.07000"},{"date":"02-07-2024","nav":"33.85000"},{"date":"01-07-2024","nav":"33.82000"},{"date":"28-06-2024","nav":"33.62000"},{"date":"27-06-2024","nav":"33.61000"},{"date":"26-06-2024","nav":"33.52000"},{"date":"25-06-2024","nav":"33.55000"},{"date":"24-06-2024","nav":"33.50000"},{"date":"21-06-2024","nav":"33.35000"},{"date":"20-06-2024","nav":"33.52000"},{"date":"19-06-2024","nav":"33.43000"},{"date":"18-06-2024","nav":"33.70000"},{"date":"14-06-2024","nav":"33.47000"},{"date":"13-06-2024","nav":"33.20000"},{"date":"12-06-2024","nav":"32.98000"},{"date":"11-06-2024","nav":"32.74000"},{"date":"10-06-2024","nav":"32.63000"},{"date":"07-06-2024","nav":"32.50000"},{"date":"06-06-2024","nav":"32.12000"},{"date":"05-06-2024","nav":"31.68000"},{"date":"04-06-2024","nav":"30.77000"},{"date":"03-06-2024","nav":"32.41000"},{"date":"31-05-2024","nav":"31.58000"},{"date":"30-05-2024","nav":"31.42000"},{"date":"29-05-2024","nav":"31.71000"},{"date":"28-05-2024","nav":"31.80000"},{"date":"27-05-2024","nav":"31.98000"},{"date":"24-05-2024","nav":"31.87000"},{"date":"23-05-2024","nav":"31.93000"},{"date":"22-05-2024","nav":"31.68000"},{"date":"21-05-2024","nav":"31.72000"},{"date":"17-05-2024","nav":"31.58000"},{"date":"16-05-2024","nav":"31.25000"},{"date":"15-05-2024","nav":"31.08000"},{"date":"14-05-2024","nav":"30.76000"},{"date":"13-05-2024","nav":"30.53000"},{"date":"10-05-2024","nav":"30.52000"},{"date":"09-05-2024","nav":"30.28000"},{"date":"08-05-2024","nav":"30.58000"},{"date":"07-05-2024","nav":"30.54000"},{"date":"06-05-2024","nav":"30.91000"},{"date":"03-05-2024","nav":"30.95000"},{"date":"02-05-2024","nav":"31.06000"},{"date":"30-04-2024","nav":"30.90000"},{"date":"29-04-2024","nav":"30.97000"},{"date":"26-04-2024","nav":"30.78000"},{"date":"25-04-2024","nav":"30.74000"},{"date":"24-04-2024","nav":"30.70000"},{"date":"23-04-2024","nav":"30.51000"},{"date":"22-04-2024","nav":"30.24000"},{"date":"19-04-2024","nav":"30.09000"},{"date":"18-04-2024","nav":"30.15000"},{"date":"16-04-2024","nav":"30.21000"},{"date":"15-04-2024","nav":"30.28000"},{"date":"12-04-2024","nav":"30.74000"},{"date":"10-04-2024","nav":"30.83000"},{"date":"09-04-2024","nav":"30.78000"},{"date":"08-04-2024","nav":"30.82000"},{"date":"05-04-2024","nav":"30.65000"},{"date":"04-04-2024","nav":"30.51000"},{"date":"03-04-2024","nav":"30.52000"},{"date":"02-04-2024","nav":"30.47000"},{"date":"01-04-2024","nav":"30.36000"},{"date":"31-03-2024","nav":"30.11000"},{"date":"28-03-2024","nav":"30.11000"},{"date":"27-03-2024","nav":"30.01000"},{"date":"26-03-2024","nav":"29.86000"},{"date":"22-03-2024","nav":"29.56000"},{"date":"21-03-2024","nav":"29.38000"},{"date":"20-03-2024","nav":"28.89000"},{"date":"19-03-2024","nav":"28.86000"},{"date":"18-03-2024","nav":"28.92000"},{"date":"15-03-2024","nav":"28.83000"},{"date":"14-03-2024","nav":"28.95000"},{"date":"13-03-2024","nav":"28.66000"},{"date":"12-03-2024","nav":"29.38000"},{"date":"11-03-2024","nav":"29.40000"},{"date":"07-03-2024","nav":"29.50000"},{"date":"06-03-2024","nav":"29.35000"},{"date":"05-03-2024","nav":"29.29000"},{"date":"04-03-2024","nav":"29.45000"},{"date":"01-03-2024","nav":"29.39000"},{"date":"29-02-2024","nav":"29.13000"},{"date":"28-02-2024","nav":"29.00000"},{"date":"27-02-2024","nav":"29.38000"},{"date":"26-02-2024","nav":"29.26000"},{"date":"23-02-2024","nav":"29.36000"},{"date":"22-02-2024","nav":"29.14000"},{"date":"21-02-2024","nav":"28.85000"},{"date":"20-02-2024","nav":"29.02000"},{"date":"19-02-2024","nav":"29.07000"},{"date":"16-02-2024","nav":"28.94000"},{"date":"15-02-2024","nav":"28.79000"},{"date":"14-02-2024","nav":"28.52000"},{"date":"13-02-2024","nav":"28.41000"},{"date":"12-02-2024","nav":"28.45000"},{"date":"09-02-2024","nav":"28.69000"},{"date":"08-02-2024","nav":"28.71000"},{"date":"07-02-2024","nav":"28.70000"},{"date":"06-02-2024","nav":"28.51000"},{"date":"05-02-2024","nav":"28.27000"},{"date":"02-02-2024","nav":"28.20000"},{"date":"01-02-2024","nav":"27.92000"},{"date":"31-01-2024","nav":"27.92000"},{"date":"30-01-2024","nav":"27.78000"},{"date":"29-01-2024","nav":"27.96000"},{"date":"25-01-2024","nav":"27.67000"},{"date":"24-01-2024","nav":"27.77000"},{"date":"23-01-2024","nav":"27.55000"},{"date":"19-01-2024","nav":"27.93000"},{"date":"18-01-2024","nav":"27.74000"},{"date":"17-01-2024","nav":"27.82000"},{"date":"16-01-2024","nav":"28.02000"},{"date":"15-01-2024","nav":"28.12000"},{"date":"12-01-2024","nav":"28.16000"},{"date":"11-01-2024","nav":"28.01000"},{"date":"10-01-2024","nav":"27.95000"},{"date":"09-01-2024","nav":"27.89000"},{"date":"08-01-2024","nav":"27.79000"},{"date":"05-01-2024","nav":"27.88000"},{"date":"04-01-2024","nav":"27.78000"},{"date":"03-01-2024","nav":"27.43000"},{"date":"02-01-2024","nav":"27.53000"},{"date":"01-01-2024","nav":"27.57000"},{"date":"29-12-2023","nav":"27.62000"},{"date":"28-12-2023","nav":"27.48000"},{"date":"27-12-2023","nav":"27.46000"},{"date":"26-12-2023","nav":"27.30000"},{"date":"22-12-2023","nav":"27.32000"},{"date":"21-12-2023","nav":"27.07000"},{"date":"19-12-2023","nav":"27.37000"},{"date":"18-12-2023","nav":"27.44000"},{"date":"15-12-2023","nav":"27.27000"},{"date":"14-12-2023","nav":"27.18000"},{"date":"13-12-2023","nav":"26.90000"},{"date":"12-12-2023","nav":"26.82000"},{"date":"11-12-2023","nav":"26.92000"},{"date":"08-12-2023","nav":"26.85000"},{"date":"07-12-2023","nav":"26.93000"},{"date":"06-12-2023","nav":"26.84000"},{"date":"05-12-2023","nav":"26.84000"},{"date":"04-12-2023","nav":"26.83000"},{"date":"01-12-2023","nav":"26.64000"},{"date":"30-11-2023","nav":"26.49000"},{"date":"29-11-2023","nav":"26.29000"},{"date":"28-11-2023","nav":"26.01000"},{"date":"24-11-2023","nav":"25.93000"},{"date":"23-11-2023","nav":"25.98000"},{"date":"22-11-2023","nav":"26.05000"},{"date":"21-11-2023","nav":"25.93000"},{"date":"20-11-2023","nav":"25.91000"},{"date":"17-11-2023","nav":"25.96000"},{"date":"16-11-2023","nav":"25.97000"},{"date":"15-11-2023","nav":"25.79000"},{"date":"13-11-2023","nav":"25.58000"},{"date":"10-11-2023","nav":"25.52000"},{"date":"09-11-2023","nav":"25.40000"},{"date":"08-11-2023","nav":"25.44000"},{"date":"07-11-2023","nav":"25.34000"},{"date":"06-11-2023","nav":"25.21000"},{"date":"03-11-2023","nav":"25.00000"},{"date":"02-11-2023","nav":"24.90000"},{"date":"01-11-2023","nav":"24.65000"},{"date":"31-10-2023","nav":"24.62000"},{"date":"30-10-2023","nav":"24.60000"},{"date":"27-10-2023","nav":"24.51000"},{"date":"26-10-2023","nav":"24.29000"},{"date":"25-10-2023","nav":"24.54000"},{"date":"23-10-2023","nav":"24.69000"},{"date":"20-10-2023","nav":"25.10000"},{"date":"19-10-2023","nav":"25.26000"},{"date":"18-10-2023","nav":"25.38000"},{"date":"17-10-2023","nav":"25.56000"},{"date":"16-10-2023","nav":"25.48000"},{"date":"13-10-2023","nav":"25.46000"},{"date":"12-10-2023","nav":"25.46000"},{"date":"11-10-2023","nav":"25.50000"},{"date":"10-10-2023","nav":"25.35000"},{"date":"09-10-2023","nav":"25.14000"},{"date":"06-10-2023","nav":"25.30000"},{"date":"05-10-2023","nav":"25.08000"},{"date":"04-10-2023","nav":"25.02000"},{"date":"03-10-2023","nav":"25.16000"},{"date":"29-09-2023","nav":"25.11000"},{"date":"27-09-2023","nav":"25.15000"},{"date":"26-09-2023","nav":"25.08000"},{"date":"25-09-2023","nav":"25.06000"},{"date":"22-09-2023","nav":"24.92000"},{"date":"21-09-2023","nav":"24.95000"},{"date":"20-09-2023","nav":"25.21000"},{"date":"18-09-2023","nav":"25.37000"},{"date":"15-09-2023","nav":"25.38000"},{"date":"14-09-2023","nav":"25.44000"},{"date":"13-09-2023","nav":"25.27000"},{"date":"12-09-2023","nav":"25.29000"},{"date":"11-09-2023","nav":"25.59000"},{"date":"08-09-2023","nav":"25.49000"},{"date":"07-09-2023","nav":"25.34000"},{"date":"06-09-2023","nav":"25.18000"},{"date":"05-09-2023","nav":"25.19000"},{"date":"04-09-2023","nav":"25.06000"},{"date":"01-09-2023","nav":"24.99000"},{"date":"31-08-2023","nav":"24.85000"},{"date":"30-08-2023","nav":"24.83000"},{"date":"29-08-2023","nav":"24.68000"},{"date":"28-08-2023","nav":"24.49000"},{"date":"25-08-2023","nav":"24.45000"},{"date":"24-08-2023","nav":"24.48000"},{"date":"23-08-2023","nav":"24.47000"},{"date":"22-08-2023","nav":"24.37000"},{"date":"21-08-2023","nav":"24.19000"},{"date":"18-08-2023","nav":"23.98000"},{"date":"17-08-2023","nav":"24.06000"},{"date":"16-08-2023","nav":"24.12000"},{"date":"14-08-2023","nav":"24.24000"},{"date":"11-08-2023","nav":"24.26000"},{"date":"10-08-2023","nav":"24.36000"},{"date":"09-08-2023","nav":"24.36000"},{"date":"08-08-2023","nav":"24.40000"},{"date":"07-08-2023","nav":"24.41000"},{"date":"04-08-2023","nav":"24.35000"},{"date":"03-08-2023","nav":"24.21000"},{"date":"02-08-2023","nav":"24.25000"},{"date":"01-08-2023","nav":"24.51000"},{"date":"31-07-2023","nav":"24.44000"},{"date":"28-07-2023","nav":"24.32000"},{"date":"27-07-2023","nav":"24.20000"},{"date":"26-07-2023","nav":"24.30000"},{"date":"25-07-2023","nav":"24.29000"},{"date":"24-07-2023","nav":"24.27000"},{"date":"21-07-2023","nav":"24.34000"},{"date":"20-07-2023","nav":"24.42000"},{"date":"19-07-2023","nav":"24.55000"},{"date":"18-07-2023","nav":"24.38000"},{"date":"17-07-2023","nav":"24.43000"},{"date":"14-07-2023","nav":"24.42000"},{"date":"13-07-2023","nav":"24.20000"},{"date":"12-07-2023","nav":"24.16000"},{"date":"11-07-2023","nav":"24.06000"},{"date":"10-07-2023","nav":"24.01000"},{"date":"07-07-2023","nav":"24.16000"},{"date":"06-07-2023","nav":"24.34000"},{"date":"05-07-2023","nav":"24.34000"},{"date":"04-07-2023","nav":"24.30000"},{"date":"03-07-2023","nav":"24.20000"},{"date":"30-06-2023","nav":"24.15000"},{"date":"28-06-2023","nav":"24.08000"},{"date":"27-06-2023","nav":"23.90000"},{"date":"26-06-2023","nav":"23.88000"},{"date":"23-06-2023","nav":"23.82000"},{"date":"22-06-2023","nav":"24.00000"},{"date":"21-06-2023","nav":"24.29000"},{"date":"20-06-2023","nav":"24.22000"},{"date":"19-06-2023","nav":"24.23000"},{"date":"16-06-2023","nav":"24.25000"},{"date":"15-06-2023","nav":"24.03000"},{"date":"14-06-2023","nav":"23.92000"},{"date":"13-06-2023","nav":"23.95000"},{"date":"12-06-2023","nav":"23.73000"},{"date":"09-06-2023","nav":"23.58000"},{"date":"08-06-2023","nav":"23.49000"},{"date":"07-06-2023","nav":"23.64000"},{"date":"06-06-2023","nav":"23.39000"},{"date":"05-06-2023","nav":"23.33000"},{"date":"02-06-2023","nav":"23.18000"},{"date":"01-06-2023","nav":"23.07000"},{"date":"31-05-2023","nav":"23.09000"},{"date":"30-05-2023","nav":"23.03000"},{"date":"29-05-2023","nav":"22.98000"},{"date":"26-05-2023","nav":"22.88000"},{"date":"25-05-2023","nav":"22.61000"},{"date":"24-05-2023","nav":"22.51000"},{"date":"23-05-2023","nav":"22.53000"},{"date":"22-05-2023","nav":"22.45000"},{"date":"19-05-2023","nav":"22.32000"},{"date":"18-05-2023","nav":"22.21000"},{"date":"17-05-2023","nav":"22.21000"},{"date":"16-05-2023","nav":"22.26000"},{"date":"15-05-2023","nav":"22.12000"},{"date":"12-05-2023","nav":"22.16000"},{"date":"11-05-2023","nav":"22.18000"},{"date":"10-05-2023","nav":"22.10000"},{"date":"09-05-2023","nav":"22.01000"},{"date":"08-05-2023","nav":"21.96000"},{"date":"05-05-2023","nav":"21.64000"},{"date":"04-05-2023","nav":"21.64000"},{"date":"03-05-2023","nav":"21.45000"},{"date":"02-05-2023","nav":"21.43000"},{"date":"28-04-2023","nav":"21.36000"},{"date":"27-04-2023","nav":"20.97000"},{"date":"26-04-2023","nav":"20.83000"},{"date":"25-04-2023","nav":"20.87000"},{"date":"24-04-2023","nav":"20.81000"},{"date":"21-04-2023","nav":"20.83000"},{"date":"20-04-2023","nav":"20.82000"},{"date":"19-04-2023","nav":"20.89000"},{"date":"18-04-2023","nav":"20.92000"},{"date":"17-04-2023","nav":"20.79000"},{"date":"13-04-2023","nav":"20.76000"},{"date":"12-04-2023","nav":"20.75000"},{"date":"11-04-2023","nav":"20.69000"},{"date":"10-04-2023","nav":"20.56000"},{"date":"06-04-2023","nav":"20.57000"},{"date":"05-04-2023","nav":"20.44000"},{"date":"03-04-2023","nav":"20.30000"},{"date":"31-03-2023","nav":"20.12000"},{"date":"29-03-2023","nav":"19.91000"},{"date":"28-03-2023","nav":"19.67000"},{"date":"27-03-2023","nav":"19.67000"},{"date":"24-03-2023","nav":"19.79000"},{"date":"23-03-2023","nav":"19.92000"},{"date":"22-03-2023","nav":"20.00000"},{"date":"21-03-2023","nav":"19.88000"},{"date":"20-03-2023","nav":"19.77000"},{"date":"17-03-2023","nav":"20.01000"},{"date":"16-03-2023","nav":"19.90000"},{"date":"15-03-2023","nav":"19.90000"},{"date":"14-03-2023","nav":"19.89000"},{"date":"13-03-2023","nav":"19.98000"},{"date":"10-03-2023","nav":"20.26000"},{"date":"09-03-2023","nav":"20.43000"},{"date":"08-03-2023","nav":"20.57000"},{"date":"06-03-2023","nav":"20.57000"},{"date":"03-03-2023","nav":"20.43000"},{"date":"02-03-2023","nav":"20.39000"},{"date":"01-03-2023","nav":"20.49000"},{"date":"28-02-2023","nav":"20.40000"},{"date":"27-02-2023","nav":"20.43000"},{"date":"24-02-2023","nav":"20.58000"},{"date":"23-02-2023","nav":"20.57000"},{"date":"22-02-2023","nav":"20.60000"},{"date":"21-02-2023","nav":"20.90000"},{"date":"20-02-2023","nav":"20.90000"},{"date":"17-02-2023","nav":"20.86000"},{"date":"16-02-2023","nav":"21.01000"},{"date":"15-02-2023","nav":"20.84000"},{"date":"14-02-2023","nav":"20.64000"},{"date":"13-02-2023","nav":"20.60000"},{"date":"10-02-2023","nav":"20.83000"},{"date":"09-02-2023","nav":"20.87000"},{"date":"08-02-2023","nav":"20.86000"},{"date":"07-02-2023","nav":"20.62000"},{"date":"06-02-2023","nav":"20.60000"},{"date":"03-02-2023","nav":"20.58000"},{"date":"02-02-2023","nav":"20.46000"},{"date":"01-02-2023","nav":"20.39000"},{"date":"31-01-2023","nav":"20.29000"},{"date":"30-01-2023","nav":"20.21000"},{"date":"27-01-2023","nav":"20.12000"},{"date":"25-01-2023","nav":"20.19000"},{"date":"24-01-2023","nav":"20.41000"},{"date":"23-01-2023","nav":"20.39000"},{"date":"20-01-2023","nav":"20.24000"},{"date":"19-01-2023","nav":"20.31000"},{"date":"18-01-2023","nav":"20.43000"},{"date":"17-01-2023","nav":"20.42000"},{"date":"16-01-2023","nav":"20.40000"},{"date":"13-01-2023","nav":"20.53000"},{"date":"12-01-2023","nav":"20.49000"},{"date":"11-01-2023","nav":"20.43000"},{"date":"10-01-2023","nav":"20.50000"},{"date":"09-01-2023","nav":"20.59000"},{"date":"06-01-2023","nav":"20.36000"},{"date":"05-01-2023","nav":"20.55000"},{"date":"04-01-2023","nav":"20.72000"},{"date":"03-01-2023","nav":"20.92000"},{"date":"02-01-2023","nav":"20.87000"},{"date":"30-12-2022","nav":"20.85000"},{"date":"29-12-2022","nav":"20.80000"},{"date":"28-12-2022","nav":"20.82000"},{"date":"27-12-2022","nav":"20.83000"},{"date":"26-12-2022","nav":"20.64000"},{"date":"23-12-2022","nav":"20.32000"},{"date":"22-12-2022","nav":"20.79000"},{"date":"21-12-2022","nav":"20.95000"},{"date":"20-12-2022","nav":"21.18000"},{"date":"19-12-2022","nav":"21.28000"},{"date":"16-12-2022","nav":"21.19000"},{"date":"15-12-2022","nav":"21.44000"},{"date":"14-12-2022","nav":"21.63000"},{"date":"13-12-2022","nav":"21.49000"},{"date":"12-12-2022","nav":"21.33000"},{"date":"09-12-2022","nav":"21.31000"},{"date":"08-12-2022","nav":"21.40000"},{"date":"07-12-2022","nav":"21.42000"},{"date":"06-12-2022","nav":"21.54000"},{"date":"05-12-2022","nav":"21.61000"},{"date":"02-12-2022","nav":"21.58000"},{"date":"01-12-2022","nav":"21.55000"},{"date":"30-11-2022","nav":"21.37000"},{"date":"29-11-2022","nav":"21.18000"},{"date":"28-11-2022","nav":"21.26000"},{"date":"25-11-2022","nav":"21.14000"},{"date":"24-11-2022","nav":"21.10000"},{"date":"23-11-2022","nav":"21.00000"},{"date":"22-11-2022","nav":"20.88000"},{"date":"21-11-2022","nav":"20.84000"},{"date":"18-11-2022","nav":"20.91000"},{"date":"17-11-2022","nav":"21.00000"},{"date":"16-11-2022","nav":"21.15000"},{"date":"15-11-2022","nav":"21.26000"},{"date":"14-11-2022","nav":"21.32000"},{"date":"11-11-2022","nav":"21.33000"},{"date":"10-11-2022","nav":"21.04000"},{"date":"09-11-2022","nav":"21.29000"},{"date":"07-11-2022","nav":"21.27000"},{"date":"04-11-2022","nav":"21.24000"},{"date":"03-11-2022","nav":"21.26000"},{"date":"02-11-2022","nav":"21.40000"},{"date":"01-11-2022","nav":"21.44000"},{"date":"31-10-2022","nav":"21.26000"},{"date":"28-10-2022","nav":"20.95000"},{"date":"27-10-2022","nav":"21.14000"},{"date":"25-10-2022","nav":"21.20000"},{"date":"21-10-2022","nav":"21.06000"},{"date":"20-10-2022","nav":"21.30000"},{"date":"19-10-2022","nav":"21.24000"},{"date":"18-10-2022","nav":"21.20000"},{"date":"17-10-2022","nav":"21.07000"},{"date":"14-10-2022","nav":"21.12000"},{"date":"13-10-2022","nav":"20.96000"},{"date":"12-10-2022","nav":"21.10000"},{"date":"11-10-2022","nav":"21.01000"},{"date":"10-10-2022","nav":"21.27000"},{"date":"07-10-2022","nav":"21.48000"},{"date":"06-10-2022","nav":"21.52000"},{"date":"04-10-2022","nav":"21.41000"},{"date":"03-10-2022","nav":"20.97000"},{"date":"30-09-2022","nav":"21.20000"},{"date":"29-09-2022","nav":"21.01000"},{"date":"28-09-2022","nav":"20.98000"},{"date":"27-09-2022","nav":"21.01000"},{"date":"26-09-2022","nav":"21.04000"},{"date":"23-09-2022","nav":"21.50000"},{"date":"22-09-2022","nav":"21.85000"},{"date":"21-09-2022","nav":"21.81000"},{"date":"20-09-2022","nav":"21.96000"},{"date":"19-09-2022","nav":"21.72000"},{"date":"16-09-2022","nav":"21.65000"},{"date":"15-09-2022","nav":"22.14000"},{"date":"14-09-2022","nav":"22.14000"},{"date":"13-09-2022","nav":"22.37000"},{"date":"12-09-2022","nav":"22.30000"},{"date":"09-09-2022","nav":"22.16000"},{"date":"08-09-2022","nav":"22.07000"},{"date":"07-09-2022","nav":"21.93000"},{"date":"06-09-2022","nav":"21.88000"},{"date":"05-09-2022","nav":"21.92000"},{"date":"02-09-2022","nav":"21.85000"},{"date":"01-09-2022","nav":"21.80000"},{"date":"30-08-2022","nav":"21.90000"},{"date":"29-08-2022","nav":"21.56000"},{"date":"26-08-2022","nav":"21.92000"},{"date":"25-08-2022","nav":"21.85000"},{"date":"24-08-2022","nav":"21.88000"},{"date":"23-08-2022","nav":"21.79000"},{"date":"22-08-2022","nav":"21.79000"},{"date":"19-08-2022","nav":"22.11000"},{"date":"18-08-2022","nav":"22.35000"},{"date":"17-08-2022","nav":"22.40000"},{"date":"16-08-2022","nav":"22.24000"},{"date":"12-08-2022","nav":"21.99000"},{"date":"11-08-2022","nav":"21.85000"},{"date":"10-08-2022","nav":"21.61000"},{"date":"08-08-2022","nav":"21.79000"},{"date":"05-08-2022","nav":"21.68000"},{"date":"04-08-2022","nav":"21.53000"},{"date":"03-08-2022","nav":"21.31000"},{"date":"02-08-2022","nav":"21.27000"},{"date":"01-08-2022","nav":"21.28000"},{"date":"29-07-2022","nav":"21.08000"},{"date":"28-07-2022","nav":"20.81000"},{"date":"27-07-2022","nav":"20.37000"},{"date":"26-07-2022","nav":"20.24000"},{"date":"25-07-2022","nav":"20.41000"},{"date":"22-07-2022","nav":"20.44000"},{"date":"21-07-2022","nav":"20.39000"},{"date":"20-07-2022","nav":"20.18000"},{"date":"19-07-2022","nav":"20.07000"},{"date":"18-07-2022","nav":"19.99000"},{"date":"15-07-2022","nav":"19.68000"},{"date":"14-07-2022","nav":"19.54000"},{"date":"13-07-2022","nav":"19.61000"},{"date":"12-07-2022","nav":"19.56000"},{"date":"11-07-2022","nav":"19.71000"},{"date":"08-07-2022","nav":"19.63000"},{"date":"07-07-2022","nav":"19.58000"},{"date":"06-07-2022","nav":"19.45000"},{"date":"05-07-2022","nav":"19.16000"},{"date":"04-07-2022","nav":"19.14000"},{"date":"01-07-2022","nav":"18.97000"},{"date":"30-06-2022","nav":"18.90000"},{"date":"29-06-2022","nav":"18.98000"},{"date":"28-06-2022","nav":"19.13000"},{"date":"27-06-2022","nav":"19.10000"},{"date":"24-06-2022","nav":"18.85000"},{"date":"23-06-2022","nav":"18.63000"},{"date":"22-06-2022","nav":"18.42000"},{"date":"21-06-2022","nav":"18.55000"},{"date":"20-06-2022","nav":"18.22000"},{"date":"17-06-2022","nav":"18.32000"},{"date":"16-06-2022","nav":"18.52000"},{"date":"15-06-2022","nav":"18.74000"},{"date":"14-06-2022","nav":"18.64000"},{"date":"13-06-2022","nav":"18.79000"},{"date":"10-06-2022","nav":"19.27000"},{"date":"09-06-2022","nav":"19.56000"},{"date":"08-06-2022","nav":"19.55000"},{"date":"07-06-2022","nav":"19.53000"},{"date":"06-06-2022","nav":"19.70000"},{"date":"03-06-2022","nav":"19.81000"},{"date":"02-06-2022","nav":"19.92000"},{"date":"01-06-2022","nav":"19.97000"},{"date":"31-05-2022","nav":"19.87000"},{"date":"30-05-2022","nav":"19.67000"},{"date":"27-05-2022","nav":"19.33000"},{"date":"26-05-2022","nav":"19.03000"},{"date":"25-05-2022","nav":"18.88000"},{"date":"24-05-2022","nav":"19.23000"},{"date":"23-05-2022","nav":"19.30000"},{"date":"20-05-2022","nav":"19.32000"},{"date":"19-05-2022","nav":"19.16000"},{"date":"18-05-2022","nav":"19.68000"},{"date":"17-05-2022","nav":"19.60000"},{"date":"16-05-2022","nav":"19.20000"},{"date":"13-05-2022","nav":"18.92000"},{"date":"12-05-2022","nav":"18.79000"},{"date":"11-05-2022","nav":"19.10000"},{"date":"10-05-2022","nav":"19.29000"},{"date":"09-05-2022","nav":"19.77000"},{"date":"06-05-2022","nav":"20.02000"},{"date":"05-05-2022","nav":"20.75000"},{"date":"04-05-2022","nav":"20.75000"},{"date":"02-05-2022","nav":"21.17000"},{"date":"29-04-2022","nav":"21.36000"},{"date":"28-04-2022","nav":"21.40000"},{"date":"27-04-2022","nav":"21.22000"},{"date":"26-04-2022","nav":"21.55000"},{"date":"25-04-2022","nav":"21.31000"},{"date":"22-04-2022","nav":"21.64000"},{"date":"21-04-2022","nav":"21.69000"},{"date":"20-04-2022","nav":"21.53000"},{"date":"19-04-2022","nav":"21.49000"},{"date":"18-04-2022","nav":"21.67000"},{"date":"13-04-2022","nav":"21.88000"},{"date":"12-04-2022","nav":"21.97000"},{"date":"11-04-2022","nav":"22.19000"},{"date":"08-04-2022","nav":"22.17000"},{"date":"07-04-2022","nav":"22.00000"},{"date":"06-04-2022","nav":"22.12000"},{"date":"05-04-2022","nav":"22.17000"},{"date":"04-04-2022","nav":"22.02000"},{"date":"01-04-2022","nav":"21.87000"},{"date":"31-03-2022","nav":"21.83000"},{"date":"30-03-2022","nav":"21.88000"},{"date":"29-03-2022","nav":"21.56000"},{"date":"28-03-2022","nav":"21.54000"},{"date":"25-03-2022","nav":"21.50000"},{"date":"24-03-2022","nav":"21.37000"},{"date":"23-03-2022","nav":"21.40000"},{"date":"22-03-2022","nav":"21.33000"},{"date":"21-03-2022","nav":"21.25000"},{"date":"17-03-2022","nav":"21.25000"},{"date":"16-03-2022","nav":"20.92000"},{"date":"15-03-2022","nav":"20.53000"},{"date":"14-03-2022","nav":"20.71000"},{"date":"11-03-2022","nav":"20.68000"},{"date":"10-03-2022","nav":"20.57000"},{"date":"09-03-2022","nav":"20.18000"},{"date":"08-03-2022","nav":"19.88000"},{"date":"07-03-2022","nav":"19.93000"},{"date":"04-03-2022","nav":"20.30000"},{"date":"03-03-2022","nav":"20.61000"},{"date":"02-03-2022","nav":"20.53000"},{"date":"28-02-2022","nav":"20.64000"},{"date":"25-02-2022","nav":"20.41000"},{"date":"24-02-2022","nav":"19.81000"},{"date":"23-02-2022","nav":"20.60000"},{"date":"22-02-2022","nav":"20.58000"},{"date":"21-02-2022","nav":"20.65000"},{"date":"18-02-2022","nav":"20.89000"},{"date":"17-02-2022","nav":"21.16000"},{"date":"16-02-2022","nav":"21.17000"},{"date":"15-02-2022","nav":"21.18000"},{"date":"14-02-2022","nav":"20.87000"},{"date":"11-02-2022","nav":"21.46000"},{"date":"10-02-2022","nav":"21.90000"},{"date":"09-02-2022","nav":"21.86000"},{"date":"08-02-2022","nav":"21.62000"},{"date":"07-02-2022","nav":"21.76000"},{"date":"04-02-2022","nav":"21.99000"},{"date":"03-02-2022","nav":"22.04000"},{"date":"02-02-2022","nav":"22.14000"},{"date":"01-02-2022","nav":"21.90000"},{"date":"31-01-2022","nav":"21.78000"},{"date":"28-01-2022","nav":"21.31000"},{"date":"27-01-2022","nav":"21.22000"},{"date":"25-01-2022","nav":"21.51000"},{"date":"24-01-2022","nav":"21.48000"},{"date":"21-01-2022","nav":"22.34000"},{"date":"20-01-2022","nav":"22.73000"},{"date":"19-01-2022","nav":"22.64000"},{"date":"18-01-2022","nav":"22.75000"},{"date":"17-01-2022","nav":"23.05000"},{"date":"14-01-2022","nav":"22.99000"},{"date":"13-01-2022","nav":"23.00000"},{"date":"12-01-2022","nav":"22.91000"},{"date":"11-01-2022","nav":"22.76000"},{"date":"10-01-2022","nav":"22.76000"},{"date":"07-01-2022","nav":"22.77000"},{"date":"06-01-2022","nav":"22.83000"},{"date":"05-01-2022","nav":"22.99000"},{"date":"04-01-2022","nav":"23.03000"},{"date":"03-01-2022","nav":"22.81000"},{"date":"31-12-2021","nav":"22.56000"},{"date":"30-12-2021","nav":"22.39000"},{"date":"29-12-2021","nav":"22.33000"},{"date":"28-12-2021","nav":"22.25000"},{"date":"27-12-2021","nav":"21.96000"},{"date":"24-12-2021","nav":"21.93000"},{"date":"23-12-2021","nav":"22.02000"},{"date":"22-12-2021","nav":"21.91000"},{"date":"21-12-2021","nav":"21.60000"},{"date":"20-12-2021","nav":"21.55000"},{"date":"17-12-2021","nav":"22.25000"},{"date":"16-12-2021","nav":"22.57000"},{"date":"15-12-2021","nav":"22.57000"},{"date":"14-12-2021","nav":"22.70000"},{"date":"13-12-2021","nav":"22.73000"},{"date":"10-12-2021","nav":"22.72000"},{"date":"09-12-2021","nav":"22.67000"},{"date":"08-12-2021","nav":"22.54000"},{"date":"07-12-2021","nav":"22.31000"},{"date":"06-12-2021","nav":"21.98000"},{"date":"03-12-2021","nav":"22.26000"},{"date":"02-12-2021","nav":"22.28000"},{"date":"01-12-2021","nav":"22.03000"},{"date":"30-11-2021","nav":"22.00000"},{"date":"29-11-2021","nav":"21.78000"},{"date":"26-11-2021","nav":"21.97000"},{"date":"25-11-2021","nav":"22.45000"},{"date":"24-11-2021","nav":"22.36000"},{"date":"23-11-2021","nav":"22.36000"},{"date":"22-11-2021","nav":"22.19000"},{"date":"18-11-2021","nav":"22.72000"},{"date":"17-11-2021","nav":"23.05000"},{"date":"16-11-2021","nav":"23.08000"},{"date":"15-11-2021","nav":"22.97000"},{"date":"12-11-2021","nav":"22.83000"},{"date":"11-11-2021","nav":"22.72000"},{"date":"10-11-2021","nav":"22.81000"},{"date":"09-11-2021","nav":"22.77000"},{"date":"08-11-2021","nav":"22.66000"},{"date":"03-11-2021","nav":"22.38000"},{"date":"02-11-2021","nav":"22.33000"},{"date":"01-11-2021","nav":"22.35000"},{"date":"29-10-2021","nav":"22.10000"},{"date":"28-10-2021","nav":"22.13000"},{"date":"27-10-2021","nav":"22.22000"},{"date":"26-10-2021","nav":"22.17000"},{"date":"25-10-2021","nav":"21.93000"},{"date":"22-10-2021","nav":"22.29000"},{"date":"21-10-2021","nav":"22.40000"},{"date":"20-10-2021","nav":"22.64000"},{"date":"19-10-2021","nav":"22.98000"},{"date":"18-10-2021","nav":"23.14000"},{"date":"14-10-2021","nav":"22.97000"},{"date":"13-10-2021","nav":"22.84000"},{"date":"12-10-2021","nav":"22.63000"},{"date":"11-10-2021","nav":"22.69000"},{"date":"08-10-2021","nav":"22.64000"},{"date":"07-10-2021","nav":"22.49000"},{"date":"06-10-2021","nav":"22.22000"},{"date":"05-10-2021","nav":"22.20000"},{"date":"04-10-2021","nav":"22.08000"},{"date":"01-10-2021","nav":"21.69000"},{"date":"30-09-2021","nav":"21.73000"},{"date":"29-09-2021","nav":"21.70000"},{"date":"28-09-2021","nav":"21.69000"},{"date":"27-09-2021","nav":"21.88000"},{"date":"24-09-2021","nav":"22.00000"},{"date":"23-09-2021","nav":"22.02000"},{"date":"22-09-2021","nav":"21.87000"},{"date":"21-09-2021","nav":"21.79000"},{"date":"20-09-2021","nav":"21.71000"},{"date":"17-09-2021","nav":"21.92000"},{"date":"16-09-2021","nav":"21.98000"},{"date":"15-09-2021","nav":"21.82000"},{"date":"14-09-2021","nav":"21.70000"},{"date":"13-09-2021","nav":"21.57000"},{"date":"09-09-2021","nav":"21.46000"},{"date":"08-09-2021","nav":"21.38000"},{"date":"07-09-2021","nav":"21.31000"},{"date":"06-09-2021","nav":"21.37000"},{"date":"03-09-2021","nav":"21.34000"},{"date":"02-09-2021","nav":"21.27000"},{"date":"01-09-2021","nav":"21.22000"},{"date":"31-08-2021","nav":"21.18000"},{"date":"30-08-2021","nav":"21.01000"},{"date":"27-08-2021","nav":"20.80000"},{"date":"26-08-2021","nav":"20.67000"},{"date":"25-08-2021","nav":"20.63000"},{"date":"24-08-2021","nav":"20.49000"},{"date":"23-08-2021","nav":"20.29000"},{"date":"20-08-2021","nav":"20.35000"},{"date":"18-08-2021","nav":"20.45000"},{"date":"17-08-2021","nav":"20.42000"},{"date":"16-08-2021","nav":"20.24000"},{"date":"13-08-2021","nav":"20.23000"},{"date":"12-08-2021","nav":"20.20000"},{"date":"11-08-2021","nav":"19.98000"},{"date":"10-08-2021","nav":"20.14000"},{"date":"09-08-2021","nav":"20.27000"},{"date":"06-08-2021","nav":"20.36000"},{"date":"05-08-2021","nav":"20.38000"},{"date":"04-08-2021","nav":"20.31000"},{"date":"03-08-2021","nav":"20.52000"},{"date":"02-08-2021","nav":"20.47000"},{"date":"30-07-2021","nav":"20.13000"},{"date":"29-07-2021","nav":"20.14000"},{"date":"28-07-2021","nav":"19.92000"},{"date":"27-07-2021","nav":"20.01000"},{"date":"26-07-2021","nav":"20.03000"},{"date":"23-07-2021","nav":"20.00000"},{"date":"22-07-2021","nav":"20.04000"},{"date":"20-07-2021","nav":"19.86000"},{"date":"19-07-2021","nav":"20.05000"},{"date":"16-07-2021","nav":"20.06000"},{"date":"15-07-2021","nav":"20.11000"},{"date":"14-07-2021","nav":"20.02000"},{"date":"13-07-2021","nav":"19.88000"},{"date":"12-07-2021","nav":"19.89000"},{"date":"09-07-2021","nav":"19.85000"},{"date":"08-07-2021","nav":"19.83000"},{"date":"07-07-2021","nav":"19.81000"},{"date":"06-07-2021","nav":"19.79000"},{"date":"05-07-2021","nav":"19.82000"},{"date":"02-07-2021","nav":"19.77000"},{"date":"01-07-2021","nav":"19.48000"},{"date":"30-06-2021","nav":"19.45000"},{"date":"29-06-2021","nav":"19.23000"},{"date":"28-06-2021","nav":"19.17000"},{"date":"25-06-2021","nav":"19.03000"},{"date":"24-06-2021","nav":"18.92000"},{"date":"23-06-2021","nav":"18.89000"},{"date":"22-06-2021","nav":"18.88000"},{"date":"21-06-2021","nav":"18.83000"},{"date":"18-06-2021","nav":"18.84000"},{"date":"17-06-2021","nav":"18.88000"},{"date":"16-06-2021","nav":"18.91000"},{"date":"15-06-2021","nav":"18.96000"},{"date":"14-06-2021","nav":"18.82000"},{"date":"11-06-2021","nav":"18.79000"},{"date":"10-06-2021","nav":"18.77000"},{"date":"09-06-2021","nav":"18.56000"},{"date":"08-06-2021","nav":"18.60000"},{"date":"07-06-2021","nav":"18.39000"},{"date":"04-06-2021","nav":"18.26000"},{"date":"03-06-2021","nav":"18.25000"},{"date":"02-06-2021","nav":"18.15000"},{"date":"01-06-2021","nav":"18.02000"},{"date":"31-05-2021","nav":"18.02000"},{"date":"28-05-2021","nav":"17.97000"},{"date":"27-05-2021","nav":"18.03000"},{"date":"26-05-2021","nav":"17.88000"},{"date":"25-05-2021","nav":"17.79000"},{"date":"24-05-2021","nav":"17.69000"},{"date":"21-05-2021","nav":"17.72000"},{"date":"20-05-2021","nav":"17.61000"},{"date":"19-05-2021","nav":"17.66000"},{"date":"18-05-2021","nav":"17.78000"},{"date":"17-05-2021","nav":"17.48000"},{"date":"14-05-2021","nav":"17.22000"},{"date":"12-05-2021","nav":"17.35000"},{"date":"11-05-2021","nav":"17.49000"},{"date":"10-05-2021","nav":"17.54000"},{"date":"07-05-2021","nav":"17.47000"},{"date":"06-05-2021","nav":"17.54000"},{"date":"05-05-2021","nav":"17.48000"},{"date":"04-05-2021","nav":"17.38000"},{"date":"03-05-2021","nav":"17.33000"},{"date":"30-04-2021","nav":"17.29000"},{"date":"29-04-2021","nav":"17.37000"},{"date":"28-04-2021","nav":"17.35000"},{"date":"27-04-2021","nav":"17.11000"},{"date":"26-04-2021","nav":"16.91000"},{"date":"23-04-2021","nav":"16.85000"},{"date":"22-04-2021","nav":"16.76000"},{"date":"20-04-2021","nav":"16.66000"},{"date":"19-04-2021","nav":"16.69000"},{"date":"16-04-2021","nav":"16.87000"},{"date":"15-04-2021","nav":"16.63000"},{"date":"13-04-2021","nav":"16.62000"},{"date":"12-04-2021","nav":"16.64000"},{"date":"09-04-2021","nav":"17.16000"},{"date":"08-04-2021","nav":"17.08000"},{"date":"07-04-2021","nav":"16.99000"},{"date":"06-04-2021","nav":"16.74000"},{"date":"05-04-2021","nav":"16.67000"},{"date":"01-04-2021","nav":"16.80000"},{"date":"31-03-2021","nav":"16.62000"},{"date":"30-03-2021","nav":"16.59000"},{"date":"26-03-2021","nav":"16.43000"},{"date":"25-03-2021","nav":"16.24000"},{"date":"24-03-2021","nav":"16.47000"},{"date":"23-03-2021","nav":"16.71000"},{"date":"22-03-2021","nav":"16.72000"},{"date":"19-03-2021","nav":"16.71000"},{"date":"18-03-2021","nav":"16.64000"},{"date":"17-03-2021","nav":"16.86000"},{"date":"16-03-2021","nav":"17.06000"},{"date":"15-03-2021","nav":"16.99000"},{"date":"12-03-2021","nav":"17.07000"},{"date":"10-03-2021","nav":"17.06000"},{"date":"09-03-2021","nav":"16.85000"},{"date":"08-03-2021","nav":"16.85000"},{"date":"05-03-2021","nav":"16.80000"},{"date":"04-03-2021","nav":"16.98000"},{"date":"03-03-2021","nav":"16.99000"},{"date":"02-03-2021","nav":"16.78000"},{"date":"01-03-2021","nav":"16.53000"},{"date":"26-02-2021","nav":"16.45000"},{"date":"25-02-2021","nav":"16.63000"},{"date":"24-02-2021","nav":"16.47000"},{"date":"23-02-2021","nav":"16.41000"},{"date":"22-02-2021","nav":"16.31000"},{"date":"19-02-2021","nav":"16.51000"},{"date":"18-02-2021","nav":"16.66000"},{"date":"17-02-2021","nav":"16.59000"},{"date":"16-02-2021","nav":"16.68000"},{"date":"15-02-2021","nav":"16.63000"},{"date":"12-02-2021","nav":"16.44000"},{"date":"11-02-2021","nav":"16.44000"},{"date":"10-02-2021","nav":"16.33000"},{"date":"09-02-2021","nav":"16.22000"},{"date":"08-02-2021","nav":"16.13000"},{"date":"05-02-2021","nav":"15.95000"},{"date":"04-02-2021","nav":"15.93000"},{"date":"03-02-2021","nav":"15.79000"},{"date":"02-02-2021","nav":"15.57000"},{"date":"01-02-2021","nav":"15.23000"},{"date":"29-01-2021","nav":"14.96000"},{"date":"28-01-2021","nav":"14.96000"},{"date":"27-01-2021","nav":"15.18000"},{"date":"25-01-2021","nav":"15.32000"},{"date":"22-01-2021","nav":"15.51000"},{"date":"21-01-2021","nav":"15.64000"},{"date":"20-01-2021","nav":"15.69000"},{"date":"19-01-2021","nav":"15.55000"},{"date":"18-01-2021","nav":"15.31000"},{"date":"15-01-2021","nav":"15.50000"},{"date":"14-01-2021","nav":"15.68000"},{"date":"13-01-2021","nav":"15.69000"},{"date":"12-01-2021","nav":"15.80000"},{"date":"11-01-2021","nav":"15.91000"},{"date":"08-01-2021","nav":"15.84000"},{"date":"07-01-2021","nav":"15.66000"},{"date":"06-01-2021","nav":"15.63000"},{"date":"05-01-2021","nav":"15.72000"},{"date":"04-01-2021","nav":"15.63000"},{"date":"01-01-2021","nav":"15.50000"},{"date":"31-12-2020","nav":"15.38000"},{"date":"30-12-2020","nav":"15.38000"},{"date":"29-12-2020","nav":"15.25000"},{"date":"28-12-2020","nav":"15.21000"},{"date":"24-12-2020","nav":"15.12000"},{"date":"23-12-2020","nav":"15.06000"},{"date":"22-12-2020","nav":"14.88000"},{"date":"21-12-2020","nav":"14.84000"},{"date":"18-12-2020","nav":"15.19000"},{"date":"17-12-2020","nav":"15.10000"},{"date":"16-12-2020","nav":"15.08000"},{"date":"15-12-2020","nav":"15.02000"},{"date":"14-12-2020","nav":"14.97000"},{"date":"11-12-2020","nav":"14.88000"},{"date":"10-12-2020","nav":"14.88000"},{"date":"09-12-2020","nav":"14.91000"},{"date":"08-12-2020","nav":"14.84000"},{"date":"07-12-2020","nav":"14.89000"},{"date":"04-12-2020","nav":"14.78000"},{"date":"03-12-2020","nav":"14.73000"},{"date":"02-12-2020","nav":"14.69000"},{"date":"01-12-2020","nav":"14.62000"},{"date":"27-11-2020","nav":"14.57000"},{"date":"26-11-2020","nav":"14.42000"},{"date":"25-11-2020","nav":"14.37000"},{"date":"24-11-2020","nav":"14.50000"},{"date":"23-11-2020","nav":"14.48000"},{"date":"20-11-2020","nav":"14.38000"},{"date":"19-11-2020","nav":"14.19000"},{"date":"18-11-2020","nav":"14.30000"},{"date":"17-11-2020","nav":"14.23000"},{"date":"13-11-2020","nav":"13.93000"},{"date":"12-11-2020","nav":"13.88000"},{"date":"11-11-2020","nav":"13.82000"},{"date":"10-11-2020","nav":"13.85000"},{"date":"09-11-2020","nav":"13.69000"},{"date":"06-11-2020","nav":"13.63000"},{"date":"05-11-2020","nav":"13.53000"},{"date":"04-11-2020","nav":"13.29000"},{"date":"03-11-2020","nav":"13.17000"},{"date":"02-11-2020","nav":"13.00000"},{"date":"30-10-2020","nav":"12.96000"},{"date":"29-10-2020","nav":"12.95000"},{"date":"28-10-2020","nav":"13.02000"},{"date":"27-10-2020","nav":"13.12000"},{"date":"26-10-2020","nav":"12.99000"},{"date":"23-10-2020","nav":"13.05000"},{"date":"22-10-2020","nav":"12.97000"},{"date":"21-10-2020","nav":"12.90000"},{"date":"20-10-2020","nav":"12.88000"},{"date":"19-10-2020","nav":"12.91000"},{"date":"16-10-2020","nav":"12.87000"},{"date":"15-10-2020","nav":"12.80000"},{"date":"14-10-2020","nav":"13.01000"},{"date":"13-10-2020","nav":"12.92000"},{"date":"12-10-2020","nav":"12.88000"},{"date":"09-10-2020","nav":"12.83000"},{"date":"08-10-2020","nav":"12.84000"},{"date":"07-10-2020","nav":"12.80000"},{"date":"06-10-2020","nav":"12.92000"},{"date":"05-10-2020","nav":"12.80000"},{"date":"01-10-2020","nav":"12.86000"},{"date":"30-09-2020","nav":"12.75000"},{"date":"29-09-2020","nav":"12.74000"},{"date":"28-09-2020","nav":"12.65000"},{"date":"25-09-2020","nav":"12.41000"},{"date":"24-09-2020","nav":"12.25000"},{"date":"23-09-2020","nav":"12.48000"},{"date":"22-09-2020","nav":"12.46000"},{"date":"21-09-2020","nav":"12.61000"},{"date":"18-09-2020","nav":"12.83000"},{"date":"17-09-2020","nav":"12.94000"},{"date":"16-09-2020","nav":"13.01000"},{"date":"15-09-2020","nav":"12.94000"},{"date":"14-09-2020","nav":"12.78000"},{"date":"11-09-2020","nav":"12.66000"},{"date":"10-09-2020","nav":"12.71000"},{"date":"09-09-2020","nav":"12.57000"},{"date":"08-09-2020","nav":"12.72000"},{"date":"07-09-2020","nav":"12.77000"},{"date":"04-09-2020","nav":"12.84000"},{"date":"03-09-2020","nav":"13.07000"},{"date":"02-09-2020","nav":"12.99000"},{"date":"01-09-2020","nav":"12.87000"},{"date":"31-08-2020","nav":"12.85000"},{"date":"28-08-2020","nav":"13.16000"},{"date":"27-08-2020","nav":"13.09000"},{"date":"26-08-2020","nav":"13.07000"},{"date":"25-08-2020","nav":"13.03000"},{"date":"24-08-2020","nav":"12.99000"},{"date":"21-08-2020","nav":"12.86000"},{"date":"20-08-2020","nav":"12.77000"},{"date":"19-08-2020","nav":"12.74000"},{"date":"18-08-2020","nav":"12.67000"},{"date":"17-08-2020","nav":"12.51000"},{"date":"14-08-2020","nav":"12.46000"},{"date":"13-08-2020","nav":"12.53000"},{"date":"12-08-2020","nav":"12.43000"},{"date":"11-08-2020","nav":"12.51000"},{"date":"10-08-2020","nav":"12.53000"},{"date":"07-08-2020","nav":"12.46000"},{"date":"06-08-2020","nav":"12.43000"},{"date":"05-08-2020","nav":"12.23000"},{"date":"04-08-2020","nav":"12.15000"},{"date":"03-08-2020","nav":"12.03000"},{"date":"31-07-2020","nav":"12.02000"},{"date":"30-07-2020","nav":"12.00000"},{"date":"29-07-2020","nav":"12.01000"},{"date":"28-07-2020","nav":"11.98000"},{"date":"27-07-2020","nav":"11.85000"},{"date":"24-07-2020","nav":"11.94000"},{"date":"23-07-2020","nav":"12.06000"},{"date":"22-07-2020","nav":"11.97000"},{"date":"21-07-2020","nav":"12.01000"},{"date":"20-07-2020","nav":"12.00000"},{"date":"17-07-2020","nav":"11.88000"},{"date":"16-07-2020","nav":"11.82000"},{"date":"15-07-2020","nav":"11.80000"},{"date":"14-07-2020","nav":"11.74000"},{"date":"13-07-2020","nav":"11.85000"},{"date":"10-07-2020","nav":"11.93000"},{"date":"09-07-2020","nav":"11.96000"},{"date":"08-07-2020","nav":"11.86000"},{"date":"07-07-2020","nav":"12.01000"},{"date":"06-07-2020","nav":"11.80000"},{"date":"03-07-2020","nav":"11.67000"},{"date":"02-07-2020","nav":"11.66000"},{"date":"01-07-2020","nav":"11.57000"},{"date":"30-06-2020","nav":"11.47000"},{"date":"29-06-2020","nav":"11.45000"},{"date":"26-06-2020","nav":"11.59000"},{"date":"25-06-2020","nav":"11.59000"},{"date":"24-06-2020","nav":"11.60000"},{"date":"23-06-2020","nav":"11.69000"},{"date":"22-06-2020","nav":"11.49000"},{"date":"19-06-2020","nav":"11.44000"},{"date":"18-06-2020","nav":"11.35000"},{"date":"17-06-2020","nav":"11.26000"},{"date":"16-06-2020","nav":"11.20000"},{"date":"15-06-2020","nav":"11.10000"},{"date":"12-06-2020","nav":"11.19000"},{"date":"11-06-2020","nav":"11.22000"},{"date":"10-06-2020","nav":"11.31000"},{"date":"09-06-2020","nav":"11.25000"},{"date":"08-06-2020","nav":"11.32000"},{"date":"05-06-2020","nav":"11.26000"},{"date":"04-06-2020","nav":"11.14000"},{"date":"03-06-2020","nav":"11.17000"},{"date":"02-06-2020","nav":"11.13000"},{"date":"01-06-2020","nav":"10.98000"},{"date":"29-05-2020","nav":"10.78000"},{"date":"28-05-2020","nav":"10.63000"},{"date":"27-05-2020","nav":"10.44000"},{"date":"26-05-2020","nav":"10.36000"},{"date":"22-05-2020","nav":"10.35000"},{"date":"21-05-2020","nav":"10.42000"},{"date":"20-05-2020","nav":"10.33000"},{"date":"19-05-2020","nav":"10.23000"},{"date":"18-05-2020","nav":"10.11000"},{"date":"15-05-2020","nav":"10.35000"},{"date":"14-05-2020","nav":"10.37000"},{"date":"13-05-2020","nav":"10.47000"},{"date":"12-05-2020","nav":"10.40000"},{"date":"11-05-2020","nav":"10.42000"},{"date":"08-05-2020","nav":"10.41000"},{"date":"07-05-2020","nav":"10.40000"},{"date":"06-05-2020","nav":"10.48000"},{"date":"05-05-2020","nav":"10.37000"},{"date":"04-05-2020","nav":"10.45000"},{"date":"30-04-2020","nav":"10.90000"},{"date":"29-04-2020","nav":"10.69000"},{"date":"28-04-2020","nav":"10.61000"},{"date":"27-04-2020","nav":"10.47000"},{"date":"24-04-2020","nav":"10.27000"},{"date":"23-04-2020","nav":"10.46000"},{"date":"22-04-2020","nav":"10.31000"},{"date":"21-04-2020","nav":"10.19000"},{"date":"20-04-2020","nav":"10.45000"},{"date":"17-04-2020","nav":"10.44000"},{"date":"16-04-2020","nav":"10.20000"},{"date":"15-04-2020","nav":"10.20000"},{"date":"13-04-2020","nav":"10.06000"},{"date":"09-04-2020","nav":"10.23000"},{"date":"08-04-2020","nav":"9.91000"},{"date":"07-04-2020","nav":"9.80000"},{"date":"03-04-2020","nav":"9.32000"},{"date":"01-04-2020","nav":"9.49000"},{"date":"31-03-2020","nav":"9.69000"},{"date":"30-03-2020","nav":"9.52000"},{"date":"27-03-2020","nav":"9.78000"},{"date":"26-03-2020","nav":"9.71000"},{"date":"25-03-2020","nav":"9.33000"},{"date":"24-03-2020","nav":"8.93000"},{"date":"23-03-2020","nav":"8.83000"},{"date":"20-03-2020","nav":"9.82000"},{"date":"19-03-2020","nav":"9.50000"},{"date":"18-03-2020","nav":"9.86000"},{"date":"17-03-2020","nav":"10.20000"},{"date":"16-03-2020","nav":"10.60000"},{"date":"13-03-2020","nav":"10.90000"},{"date":"12-03-2020","nav":"10.95000"},{"date":"11-03-2020","nav":"11.65000"},{"date":"09-03-2020","nav":"11.74000"},{"date":"06-03-2020","nav":"12.09000"},{"date":"05-03-2020","nav":"12.27000"},{"date":"04-03-2020","nav":"12.10000"},{"date":"03-03-2020","nav":"12.26000"},{"date":"02-03-2020","nav":"12.04000"},{"date":"28-02-2020","nav":"12.10000"},{"date":"27-02-2020","nav":"12.39000"},{"date":"26-02-2020","nav":"12.43000"},{"date":"25-02-2020","nav":"12.58000"},{"date":"24-02-2020","nav":"12.71000"},{"date":"20-02-2020","nav":"12.90000"},{"date":"19-02-2020","nav":"12.89000"},{"date":"18-02-2020","nav":"12.78000"},{"date":"17-02-2020","nav":"12.83000"},{"date":"14-02-2020","nav":"12.87000"},{"date":"13-02-2020","nav":"12.96000"},{"date":"12-02-2020","nav":"12.94000"},{"date":"11-02-2020","nav":"12.88000"},{"date":"10-02-2020","nav":"12.87000"},{"date":"07-02-2020","nav":"12.83000"},{"date":"06-02-2020","nav":"12.76000"},{"date":"05-02-2020","nav":"12.71000"},{"date":"04-02-2020","nav":"12.56000"},{"date":"03-02-2020","nav":"12.40000"},{"date":"31-01-2020","nav":"12.56000"},{"date":"30-01-2020","nav":"12.54000"},{"date":"29-01-2020","nav":"12.56000"},{"date":"28-01-2020","nav":"12.48000"},{"date":"27-01-2020","nav":"12.50000"},{"date":"24-01-2020","nav":"12.53000"},{"date":"23-01-2020","nav":"12.41000"},{"date":"22-01-2020","nav":"12.35000"},{"date":"21-01-2020","nav":"12.39000"},{"date":"20-01-2020","nav":"12.42000"},{"date":"17-01-2020","nav":"12.47000"},{"date":"16-01-2020","nav":"12.42000"},{"date":"15-01-2020","nav":"12.39000"},{"date":"14-01-2020","nav":"12.40000"},{"date":"13-01-2020","nav":"12.32000"},{"date":"10-01-2020","nav":"12.27000"},{"date":"09-01-2020","nav":"12.20000"},{"date":"08-01-2020","nav":"12.09000"},{"date":"07-01-2020","nav":"12.07000"},{"date":"06-01-2020","nav":"12.02000"},{"date":"03-01-2020","nav":"12.21000"},{"date":"02-01-2020","nav":"12.16000"},{"date":"01-01-2020","nav":"12.15000"},{"date":"31-12-2019","nav":"12.14000"},{"date":"30-12-2019","nav":"12.19000"},{"date":"27-12-2019","nav":"12.19000"},{"date":"26-12-2019","nav":"12.12000"},{"date":"24-12-2019","nav":"12.11000"},{"date":"23-12-2019","nav":"12.16000"},{"date":"20-12-2019","nav":"12.18000"},{"date":"19-12-2019","nav":"12.15000"},{"date":"18-12-2019","nav":"12.10000"},{"date":"17-12-2019","nav":"12.07000"},{"date":"16-12-2019","nav":"11.95000"},{"date":"13-12-2019","nav":"12.00000"},{"date":"12-12-2019","nav":"11.90000"},{"date":"11-12-2019","nav":"11.86000"},{"date":"10-12-2019","nav":"11.79000"},{"date":"09-12-2019","nav":"11.89000"},{"date":"06-12-2019","nav":"11.89000"},{"date":"05-12-2019","nav":"11.97000"},{"date":"04-12-2019","nav":"11.95000"},{"date":"03-12-2019","nav":"11.95000"},{"date":"02-12-2019","nav":"11.97000"},{"date":"29-11-2019","nav":"12.07000"},{"date":"28-11-2019","nav":"12.07000"},{"date":"27-11-2019","nav":"12.03000"},{"date":"26-11-2019","nav":"11.94000"},{"date":"25-11-2019","nav":"12.01000"},{"date":"22-11-2019","nav":"11.96000"},{"date":"21-11-2019","nav":"11.98000"},{"date":"20-11-2019","nav":"11.96000"},{"date":"19-11-2019","nav":"12.00000"},{"date":"18-11-2019","nav":"12.07000"},{"date":"15-11-2019","nav":"12.08000"},{"date":"14-11-2019","nav":"12.07000"},{"date":"13-11-2019","nav":"12.02000"},{"date":"11-11-2019","nav":"12.01000"},{"date":"08-11-2019","nav":"11.96000"},{"date":"07-11-2019","nav":"11.99000"},{"date":"06-11-2019","nav":"11.97000"},{"date":"05-11-2019","nav":"11.95000"},{"date":"04-11-2019","nav":"11.97000"},{"date":"01-11-2019","nav":"11.97000"},{"date":"31-10-2019","nav":"12.03000"},{"date":"30-10-2019","nav":"11.98000"},{"date":"29-10-2019","nav":"11.93000"},{"date":"25-10-2019","nav":"11.72000"},{"date":"24-10-2019","nav":"11.77000"},{"date":"23-10-2019","nav":"11.71000"},{"date":"22-10-2019","nav":"11.75000"},{"date":"18-10-2019","nav":"11.71000"},{"date":"17-10-2019","nav":"11.70000"},{"date":"16-10-2019","nav":"11.63000"},{"date":"15-10-2019","nav":"11.59000"},{"date":"14-10-2019","nav":"11.49000"},{"date":"11-10-2019","nav":"11.46000"},{"date":"10-10-2019","nav":"11.31000"},{"date":"09-10-2019","nav":"11.37000"},{"date":"07-10-2019","nav":"11.28000"},{"date":"04-10-2019","nav":"11.26000"},{"date":"03-10-2019","nav":"11.27000"},{"date":"01-10-2019","nav":"11.34000"},{"date":"30-09-2019","nav":"11.40000"},{"date":"27-09-2019","nav":"11.49000"},{"date":"26-09-2019","nav":"11.48000"},{"date":"25-09-2019","nav":"11.42000"},{"date":"24-09-2019","nav":"11.50000"},{"date":"23-09-2019","nav":"11.60000"},{"date":"20-09-2019","nav":"11.25000"},{"date":"19-09-2019","nav":"10.82000"},{"date":"18-09-2019","nav":"10.91000"},{"date":"17-09-2019","nav":"10.88000"},{"date":"16-09-2019","nav":"10.99000"},{"date":"13-09-2019","nav":"11.00000"},{"date":"12-09-2019","nav":"10.94000"},{"date":"11-09-2019","nav":"11.00000"},{"date":"09-09-2019","nav":"11.01000"},{"date":"06-09-2019","nav":"10.91000"},{"date":"05-09-2019","nav":"10.87000"},{"date":"04-09-2019","nav":"10.87000"},{"date":"03-09-2019","nav":"10.85000"},{"date":"30-08-2019","nav":"10.97000"},{"date":"29-08-2019","nav":"10.85000"},{"date":"28-08-2019","nav":"10.91000"},{"date":"27-08-2019","nav":"10.93000"},{"date":"26-08-2019","nav":"10.91000"},{"date":"23-08-2019","nav":"10.79000"},{"date":"22-08-2019","nav":"10.81000"},{"date":"21-08-2019","nav":"10.89000"},{"date":"20-08-2019","nav":"10.99000"},{"date":"19-08-2019","nav":"10.98000"},{"date":"16-08-2019","nav":"10.96000"},{"date":"14-08-2019","nav":"11.01000"},{"date":"13-08-2019","nav":"10.95000"},{"date":"09-08-2019","nav":"11.08000"},{"date":"08-08-2019","nav":"10.96000"},{"date":"07-08-2019","nav":"10.92000"},{"date":"06-08-2019","nav":"10.93000"},{"date":"05-08-2019","nav":"10.91000"},{"date":"02-08-2019","nav":"10.94000"},{"date":"01-08-2019","nav":"10.99000"},{"date":"31-07-2019","nav":"11.09000"},{"date":"30-07-2019","nav":"11.03000"},{"date":"29-07-2019","nav":"11.11000"},{"date":"26-07-2019","nav":"11.09000"},{"date":"25-07-2019","nav":"11.06000"},{"date":"24-07-2019","nav":"10.98000"},{"date":"23-07-2019","nav":"10.99000"},{"date":"22-07-2019","nav":"11.01000"},{"date":"19-07-2019","nav":"11.09000"},{"date":"18-07-2019","nav":"11.17000"},{"date":"17-07-2019","nav":"11.23000"},{"date":"16-07-2019","nav":"11.21000"},{"date":"15-07-2019","nav":"11.18000"},{"date":"12-07-2019","nav":"11.13000"},{"date":"11-07-2019","nav":"11.14000"},{"date":"10-07-2019","nav":"11.04000"},{"date":"09-07-2019","nav":"11.09000"},{"date":"08-07-2019","nav":"11.13000"},{"date":"05-07-2019","nav":"11.24000"},{"date":"04-07-2019","nav":"11.35000"},{"date":"03-07-2019","nav":"11.35000"},{"date":"02-07-2019","nav":"11.35000"},{"date":"01-07-2019","nav":"11.26000"},{"date":"28-06-2019","nav":"11.17000"},{"date":"27-06-2019","nav":"11.17000"},{"date":"26-06-2019","nav":"11.14000"},{"date":"25-06-2019","nav":"11.12000"},{"date":"24-06-2019","nav":"11.06000"},{"date":"21-06-2019","nav":"11.04000"},{"date":"20-06-2019","nav":"11.04000"},{"date":"19-06-2019","nav":"10.96000"},{"date":"18-06-2019","nav":"10.97000"},{"date":"17-06-2019","nav":"10.99000"},{"date":"14-06-2019","nav":"11.05000"},{"date":"13-06-2019","nav":"11.07000"},{"date":"12-06-2019","nav":"11.05000"},{"date":"11-06-2019","nav":"11.11000"},{"date":"10-06-2019","nav":"11.07000"},{"date":"07-06-2019","nav":"11.05000"},{"date":"06-06-2019","nav":"11.05000"},{"date":"04-06-2019","nav":"11.06000"},{"date":"03-06-2019","nav":"11.11000"},{"date":"31-05-2019","nav":"11.00000"},{"date":"30-05-2019","nav":"10.99000"},{"date":"29-05-2019","nav":"10.89000"},{"date":"28-05-2019","nav":"10.92000"},{"date":"27-05-2019","nav":"10.92000"},{"date":"24-05-2019","nav":"10.84000"},{"date":"23-05-2019","nav":"10.79000"},{"date":"22-05-2019","nav":"10.82000"},{"date":"21-05-2019","nav":"10.76000"},{"date":"20-05-2019","nav":"10.86000"},{"date":"17-05-2019","nav":"10.59000"},{"date":"16-05-2019","nav":"10.52000"},{"date":"15-05-2019","nav":"10.48000"},{"date":"14-05-2019","nav":"10.43000"},{"date":"13-05-2019","nav":"10.53000"},{"date":"10-05-2019","nav":"10.58000"},{"date":"09-05-2019","nav":"10.58000"},{"date":"08-05-2019","nav":"10.62000"},{"date":"07-05-2019","nav":"10.73000"},{"date":"06-05-2019","nav":"10.82000"},{"date":"03-05-2019","nav":"10.85000"},{"date":"02-05-2019","nav":"10.90000"},{"date":"30-04-2019","nav":"10.95000"},{"date":"26-04-2019","nav":"10.94000"},{"date":"25-04-2019","nav":"10.89000"},{"date":"24-04-2019","nav":"10.94000"},{"date":"23-04-2019","nav":"10.83000"},{"date":"22-04-2019","nav":"10.84000"},{"date":"18-04-2019","nav":"10.92000"},{"date":"16-04-2019","nav":"10.97000"},{"date":"15-04-2019","nav":"10.90000"},{"date":"12-04-2019","nav":"10.80000"},{"date":"11-04-2019","nav":"10.77000"},{"date":"10-04-2019","nav":"10.79000"},{"date":"09-04-2019","nav":"10.86000"},{"date":"08-04-2019","nav":"10.83000"},{"date":"05-04-2019","nav":"10.85000"},{"date":"04-04-2019","nav":"10.78000"},{"date":"03-04-2019","nav":"10.80000"},{"date":"02-04-2019","nav":"10.82000"},{"date":"01-04-2019","nav":"10.77000"},{"date":"29-03-2019","nav":"10.72000"},{"date":"28-03-2019","nav":"10.66000"},{"date":"27-03-2019","nav":"10.60000"},{"date":"26-03-2019","nav":"10.60000"},{"date":"25-03-2019","nav":"10.54000"},{"date":"22-03-2019","nav":"10.67000"},{"date":"20-03-2019","nav":"10.69000"},{"date":"19-03-2019","nav":"10.71000"},{"date":"18-03-2019","nav":"10.69000"},{"date":"15-03-2019","nav":"10.75000"},{"date":"14-03-2019","nav":"10.70000"},{"date":"13-03-2019","nav":"10.70000"},{"date":"12-03-2019","nav":"10.68000"},{"date":"11-03-2019","nav":"10.60000"},{"date":"08-03-2019","nav":"10.50000"},{"date":"07-03-2019","nav":"10.51000"},{"date":"06-03-2019","nav":"10.56000"},{"date":"05-03-2019","nav":"10.50000"},{"date":"01-03-2019","nav":"10.41000"},{"date":"28-02-2019","nav":"10.41000"},{"date":"27-02-2019","nav":"10.43000"},{"date":"26-02-2019","nav":"10.44000"},{"date":"25-02-2019","nav":"10.40000"},{"date":"22-02-2019","nav":"10.30000"},{"date":"21-02-2019","nav":"10.30000"},{"date":"20-02-2019","nav":"10.26000"},{"date":"19-02-2019","nav":"10.18000"},{"date":"18-02-2019","nav":"10.21000"},{"date":"15-02-2019","nav":"10.26000"},{"date":"14-02-2019","nav":"10.30000"},{"date":"13-02-2019","nav":"10.31000"},{"date":"12-02-2019","nav":"10.30000"},{"date":"11-02-2019","nav":"10.34000"},{"date":"08-02-2019","nav":"10.39000"},{"date":"07-02-2019","nav":"10.48000"},{"date":"06-02-2019","nav":"10.45000"},{"date":"05-02-2019","nav":"10.37000"},{"date":"04-02-2019","nav":"10.32000"},{"date":"01-02-2019","nav":"10.28000"},{"date":"31-01-2019","nav":"10.20000"},{"date":"30-01-2019","nav":"10.13000"},{"date":"29-01-2019","nav":"10.11000"},{"date":"28-01-2019","nav":"10.14000"},{"date":"25-01-2019","nav":"10.20000"},{"date":"24-01-2019","nav":"10.23000"},{"date":"23-01-2019","nav":"10.23000"},{"date":"22-01-2019","nav":"10.28000"},{"date":"21-01-2019","nav":"10.29000"},{"date":"18-01-2019","nav":"10.26000"},{"date":"17-01-2019","nav":"10.24000"},{"date":"16-01-2019","nav":"10.23000"},{"date":"15-01-2019","nav":"10.23000"},{"date":"14-01-2019","nav":"10.16000"},{"date":"11-01-2019","nav":"10.18000"},{"date":"10-01-2019","nav":"10.20000"},{"date":"09-01-2019","nav":"10.20000"},{"date":"08-01-2019","nav":"10.16000"},{"date":"07-01-2019","nav":"10.15000"},{"date":"04-01-2019","nav":"10.10000"},{"date":"03-01-2019","nav":"10.14000"},{"date":"02-01-2019","nav":"10.18000"},{"date":"01-01-2019","nav":"10.26000"},{"date":"31-12-2018","nav":"10.22000"},{"date":"28-12-2018","nav":"10.23000"},{"date":"27-12-2018","nav":"10.16000"},{"date":"26-12-2018","nav":"10.07000"},{"date":"24-12-2018","nav":"10.08000"},{"date":"21-12-2018","nav":"10.16000"},{"date":"20-12-2018","nav":"10.32000"},{"date":"19-12-2018","nav":"10.36000"},{"date":"18-12-2018","nav":"10.32000"},{"date":"17-12-2018","nav":"10.34000"},{"date":"14-12-2018","nav":"10.29000"},{"date":"13-12-2018","nav":"10.28000"},{"date":"12-12-2018","nav":"10.22000"},{"date":"11-12-2018","nav":"10.12000"},{"date":"10-12-2018","nav":"10.06000"},{"date":"07-12-2018","nav":"10.18000"},{"date":"06-12-2018","nav":"10.11000"},{"date":"05-12-2018","nav":"10.20000"},{"date":"04-12-2018","nav":"10.30000"},{"date":"03-12-2018","nav":"10.30000"},{"date":"30-11-2018","nav":"10.28000"},{"date":"29-11-2018","nav":"10.25000"},{"date":"28-11-2018","nav":"10.17000"},{"date":"27-11-2018","nav":"10.17000"},{"date":"26-11-2018","nav":"10.15000"},{"date":"22-11-2018","nav":"10.10000"},{"date":"21-11-2018","nav":"10.14000"},{"date":"20-11-2018","nav":"10.13000"},{"date":"19-11-2018","nav":"10.17000"},{"date":"16-11-2018","nav":"10.16000"},{"date":"15-11-2018","nav":"10.13000"},{"date":"14-11-2018","nav":"10.09000"},{"date":"13-11-2018","nav":"10.07000"},{"date":"12-11-2018","nav":"10.03000"},{"date":"09-11-2018","nav":"10.07000"},{"date":"06-11-2018","nav":"10.05000"},{"date":"05-11-2018","nav":"10.05000"},{"date":"02-11-2018","nav":"10.06000"},{"date":"01-11-2018","nav":"10.03000"},{"date":"31-10-2018","nav":"10.02000"},{"date":"30-10-2018","nav":"10.02000"},{"date":"29-10-2018","nav":"10.02000"},{"date":"26-10-2018","nav":"10.02000"}],"status":"SUCCESS"}