{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Small Cap Fund","scheme_code":145137,"scheme_name":"Invesco India Small Cap Fund - Direct Plan - Growth","isin_growth":"INF205K013T3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"50.29000"},{"date":"21-10-2026","nav":"50.70000"},{"date":"19-10-2026","nav":"51.77000"},{"date":"16-10-2026","nav":"51.98000"},{"date":"15-10-2026","nav":"52.03000"},{"date":"14-10-2026","nav":"52.27000"},{"date":"13-10-2026","nav":"52.59000"},{"date":"12-10-2026","nav":"52.22000"},{"date":"09-10-2026","nav":"52.11000"},{"date":"08-10-2026","nav":"51.73000"},{"date":"07-10-2026","nav":"52.96000"},{"date":"06-10-2026","nav":"53.01000"},{"date":"05-10-2026","nav":"52.26000"},{"date":"01-10-2026","nav":"52.22000"},{"date":"30-09-2026","nav":"52.67000"},{"date":"29-09-2026","nav":"52.86000"},{"date":"28-09-2026","nav":"53.34000"},{"date":"25-09-2026","nav":"53.91000"},{"date":"24-09-2026","nav":"54.09000"},{"date":"23-09-2026","nav":"54.76000"},{"date":"22-09-2026","nav":"54.34000"},{"date":"21-09-2026","nav":"54.23000"},{"date":"18-09-2026","nav":"54.17000"},{"date":"17-09-2026","nav":"53.46000"},{"date":"16-09-2026","nav":"53.14000"},{"date":"15-09-2026","nav":"53.14000"},{"date":"11-09-2026","nav":"54.44000"},{"date":"10-09-2026","nav":"54.56000"},{"date":"09-09-2026","nav":"54.67000"},{"date":"08-09-2026","nav":"54.68000"},{"date":"07-09-2026","nav":"54.54000"},{"date":"04-09-2026","nav":"54.76000"},{"date":"03-09-2026","nav":"54.64000"},{"date":"02-09-2026","nav":"54.35000"},{"date":"01-09-2026","nav":"54.47000"},{"date":"31-08-2026","nav":"54.69000"},{"date":"28-08-2026","nav":"54.88000"},{"date":"27-08-2026","nav":"54.87000"},{"date":"26-08-2026","nav":"54.71000"},{"date":"25-08-2026","nav":"54.55000"},{"date":"24-08-2026","nav":"54.36000"},{"date":"21-08-2026","nav":"54.47000"},{"date":"20-08-2026","nav":"54.38000"},{"date":"19-08-2026","nav":"53.85000"},{"date":"18-08-2026","nav":"54.09000"},{"date":"17-08-2026","nav":"53.84000"},{"date":"14-08-2026","nav":"54.04000"},{"date":"13-08-2026","nav":"54.31000"},{"date":"12-08-2026","nav":"54.26000"},{"date":"11-08-2026","nav":"54.40000"},{"date":"10-08-2026","nav":"54.38000"},{"date":"07-08-2026","nav":"54.14000"},{"date":"06-08-2026","nav":"54.17000"},{"date":"05-08-2026","nav":"53.99000"},{"date":"04-08-2026","nav":"53.73000"},{"date":"03-08-2026","nav":"53.79000"},{"date":"31-07-2026","nav":"52.88000"},{"date":"30-07-2026","nav":"52.68000"},{"date":"29-07-2026","nav":"53.00000"},{"date":"28-07-2026","nav":"52.37000"},{"date":"27-07-2026","nav":"52.43000"},{"date":"24-07-2026","nav":"51.67000"},{"date":"23-07-2026","nav":"51.85000"},{"date":"22-07-2026","nav":"52.22000"},{"date":"21-07-2026","nav":"52.97000"},{"date":"20-07-2026","nav":"52.75000"},{"date":"17-07-2026","nav":"52.72000"},{"date":"16-07-2026","nav":"53.08000"},{"date":"15-07-2026","nav":"53.01000"},{"date":"14-07-2026","nav":"52.60000"},{"date":"13-07-2026","nav":"53.15000"},{"date":"10-07-2026","nav":"53.19000"},{"date":"09-07-2026","nav":"52.62000"},{"date":"08-07-2026","nav":"51.73000"},{"date":"07-07-2026","nav":"52.53000"},{"date":"06-07-2026","nav":"53.08000"},{"date":"03-07-2026","nav":"52.95000"},{"date":"02-07-2026","nav":"52.63000"},{"date":"01-07-2026","nav":"52.48000"},{"date":"30-06-2026","nav":"52.13000"},{"date":"29-06-2026","nav":"51.91000"},{"date":"25-06-2026","nav":"51.74000"},{"date":"24-06-2026","nav":"51.98000"},{"date":"23-06-2026","nav":"51.58000"},{"date":"22-06-2026","nav":"51.84000"},{"date":"19-06-2026","nav":"51.57000"},{"date":"18-06-2026","nav":"51.15000"},{"date":"17-06-2026","nav":"50.73000"},{"date":"16-06-2026","nav":"50.38000"},{"date":"15-06-2026","nav":"49.96000"},{"date":"12-06-2026","nav":"49.08000"},{"date":"11-06-2026","nav":"47.83000"},{"date":"10-06-2026","nav":"48.25000"},{"date":"09-06-2026","nav":"48.86000"},{"date":"08-06-2026","nav":"48.31000"},{"date":"05-06-2026","nav":"48.90000"},{"date":"04-06-2026","nav":"48.73000"},{"date":"03-06-2026","nav":"48.16000"},{"date":"02-06-2026","nav":"48.09000"},{"date":"01-06-2026","nav":"47.81000"},{"date":"29-05-2026","nav":"48.09000"},{"date":"27-05-2026","nav":"48.26000"},{"date":"26-05-2026","nav":"48.11000"},{"date":"25-05-2026","nav":"48.04000"},{"date":"22-05-2026","nav":"47.47000"},{"date":"21-05-2026","nav":"47.58000"},{"date":"20-05-2026","nav":"47.22000"},{"date":"19-05-2026","nav":"47.13000"},{"date":"18-05-2026","nav":"46.76000"},{"date":"15-05-2026","nav":"47.52000"},{"date":"14-05-2026","nav":"47.60000"},{"date":"13-05-2026","nav":"47.21000"},{"date":"12-05-2026","nav":"47.12000"},{"date":"11-05-2026","nav":"48.57000"},{"date":"08-05-2026","nav":"48.95000"},{"date":"07-05-2026","nav":"48.85000"},{"date":"06-05-2026","nav":"48.40000"},{"date":"05-05-2026","nav":"47.46000"},{"date":"04-05-2026","nav":"47.40000"},{"date":"30-04-2026","nav":"46.86000"},{"date":"29-04-2026","nav":"47.20000"},{"date":"28-04-2026","nav":"47.17000"},{"date":"27-04-2026","nav":"47.42000"},{"date":"24-04-2026","nav":"46.58000"},{"date":"23-04-2026","nav":"47.12000"},{"date":"22-04-2026","nav":"47.39000"},{"date":"21-04-2026","nav":"47.18000"},{"date":"20-04-2026","nav":"46.83000"},{"date":"17-04-2026","nav":"46.65000"},{"date":"16-04-2026","nav":"46.02000"},{"date":"15-04-2026","nav":"45.70000"},{"date":"13-04-2026","nav":"44.71000"},{"date":"10-04-2026","nav":"45.07000"},{"date":"09-04-2026","nav":"44.38000"},{"date":"08-04-2026","nav":"44.42000"},{"date":"07-04-2026","nav":"42.47000"},{"date":"06-04-2026","nav":"42.44000"},{"date":"02-04-2026","nav":"41.93000"},{"date":"01-04-2026","nav":"42.13000"},{"date":"31-03-2026","nav":"41.05000"},{"date":"30-03-2026","nav":"41.05000"},{"date":"27-03-2026","nav":"42.05000"},{"date":"25-03-2026","nav":"42.86000"},{"date":"24-03-2026","nav":"41.77000"},{"date":"23-03-2026","nav":"40.90000"},{"date":"20-03-2026","nav":"42.36000"},{"date":"19-03-2026","nav":"42.30000"},{"date":"18-03-2026","nav":"43.45000"},{"date":"17-03-2026","nav":"42.47000"},{"date":"16-03-2026","nav":"42.07000"},{"date":"13-03-2026","nav":"41.98000"},{"date":"12-03-2026","nav":"43.14000"},{"date":"11-03-2026","nav":"43.56000"},{"date":"10-03-2026","nav":"43.97000"},{"date":"09-03-2026","nav":"43.48000"},{"date":"06-03-2026","nav":"44.52000"},{"date":"05-03-2026","nav":"44.83000"},{"date":"04-03-2026","nav":"44.24000"},{"date":"02-03-2026","nav":"45.05000"},{"date":"27-02-2026","nav":"45.84000"},{"date":"26-02-2026","nav":"46.30000"},{"date":"25-02-2026","nav":"46.20000"},{"date":"24-02-2026","nav":"46.06000"},{"date":"23-02-2026","nav":"46.30000"},{"date":"20-02-2026","nav":"46.07000"},{"date":"19-02-2026","nav":"46.30000"},{"date":"18-02-2026","nav":"46.89000"},{"date":"17-02-2026","nav":"46.70000"},{"date":"16-02-2026","nav":"46.34000"},{"date":"13-02-2026","nav":"46.37000"},{"date":"12-02-2026","nav":"46.94000"},{"date":"11-02-2026","nav":"47.27000"},{"date":"10-02-2026","nav":"47.09000"},{"date":"09-02-2026","nav":"46.49000"},{"date":"06-02-2026","nav":"45.32000"},{"date":"05-02-2026","nav":"45.30000"},{"date":"04-02-2026","nav":"45.50000"},{"date":"03-02-2026","nav":"45.30000"},{"date":"02-02-2026","nav":"43.73000"},{"date":"30-01-2026","nav":"43.85000"},{"date":"29-01-2026","nav":"43.71000"},{"date":"28-01-2026","nav":"43.89000"},{"date":"27-01-2026","nav":"43.42000"},{"date":"23-01-2026","nav":"43.11000"},{"date":"22-01-2026","nav":"43.94000"},{"date":"21-01-2026","nav":"43.56000"},{"date":"20-01-2026","nav":"43.91000"},{"date":"19-01-2026","nav":"45.00000"},{"date":"16-01-2026","nav":"45.48000"},{"date":"14-01-2026","nav":"45.50000"},{"date":"13-01-2026","nav":"45.42000"},{"date":"12-01-2026","nav":"45.23000"},{"date":"09-01-2026","nav":"45.44000"},{"date":"08-01-2026","nav":"46.07000"},{"date":"07-01-2026","nav":"46.81000"},{"date":"06-01-2026","nav":"46.82000"},{"date":"05-01-2026","nav":"47.24000"},{"date":"02-01-2026","nav":"47.08000"},{"date":"01-01-2026","nav":"46.76000"},{"date":"31-12-2025","nav":"46.52000"},{"date":"30-12-2025","nav":"46.07000"},{"date":"29-12-2025","nav":"46.21000"},{"date":"26-12-2025","nav":"46.60000"},{"date":"24-12-2025","nav":"46.70000"},{"date":"23-12-2025","nav":"46.83000"},{"date":"22-12-2025","nav":"46.88000"},{"date":"19-12-2025","nav":"46.60000"},{"date":"18-12-2025","nav":"46.05000"},{"date":"17-12-2025","nav":"46.03000"},{"date":"16-12-2025","nav":"46.34000"},{"date":"15-12-2025","nav":"46.81000"},{"date":"12-12-2025","nav":"46.56000"},{"date":"11-12-2025","nav":"46.16000"},{"date":"10-12-2025","nav":"45.85000"},{"date":"09-12-2025","nav":"46.31000"},{"date":"08-12-2025","nav":"45.82000"},{"date":"05-12-2025","nav":"46.75000"},{"date":"04-12-2025","nav":"46.88000"},{"date":"03-12-2025","nav":"47.07000"},{"date":"02-12-2025","nav":"47.22000"},{"date":"01-12-2025","nav":"47.47000"},{"date":"28-11-2025","nav":"47.36000"},{"date":"27-11-2025","nav":"47.51000"},{"date":"26-11-2025","nav":"47.66000"},{"date":"25-11-2025","nav":"47.10000"},{"date":"24-11-2025","nav":"46.92000"},{"date":"21-11-2025","nav":"47.00000"},{"date":"20-11-2025","nav":"47.46000"},{"date":"19-11-2025","nav":"47.57000"},{"date":"18-11-2025","nav":"47.36000"},{"date":"17-11-2025","nav":"47.68000"},{"date":"14-11-2025","nav":"47.20000"},{"date":"13-11-2025","nav":"47.14000"},{"date":"12-11-2025","nav":"47.26000"},{"date":"11-11-2025","nav":"46.87000"},{"date":"10-11-2025","nav":"46.91000"},{"date":"07-11-2025","nav":"47.22000"},{"date":"06-11-2025","nav":"47.19000"},{"date":"04-11-2025","nav":"47.77000"},{"date":"03-11-2025","nav":"48.08000"},{"date":"31-10-2025","nav":"47.66000"},{"date":"30-10-2025","nav":"48.14000"},{"date":"29-10-2025","nav":"48.18000"},{"date":"28-10-2025","nav":"48.01000"},{"date":"27-10-2025","nav":"48.15000"},{"date":"24-10-2025","nav":"47.76000"},{"date":"23-10-2025","nav":"47.90000"},{"date":"20-10-2025","nav":"47.63000"},{"date":"17-10-2025","nav":"47.48000"},{"date":"16-10-2025","nav":"47.68000"},{"date":"15-10-2025","nav":"47.36000"},{"date":"14-10-2025","nav":"46.80000"},{"date":"13-10-2025","nav":"46.96000"},{"date":"10-10-2025","nav":"46.89000"},{"date":"09-10-2025","nav":"46.67000"},{"date":"08-10-2025","nav":"46.44000"},{"date":"07-10-2025","nav":"46.47000"},{"date":"06-10-2025","nav":"46.36000"},{"date":"03-10-2025","nav":"45.92000"},{"date":"01-10-2025","nav":"45.79000"},{"date":"30-09-2025","nav":"45.45000"},{"date":"26-09-2025","nav":"45.28000"},{"date":"25-09-2025","nav":"46.18000"},{"date":"24-09-2025","nav":"46.60000"},{"date":"23-09-2025","nav":"46.84000"},{"date":"22-09-2025","nav":"47.11000"},{"date":"19-09-2025","nav":"47.53000"},{"date":"18-09-2025","nav":"47.42000"},{"date":"17-09-2025","nav":"47.46000"},{"date":"16-09-2025","nav":"47.06000"},{"date":"15-09-2025","nav":"46.83000"},{"date":"12-09-2025","nav":"46.60000"},{"date":"11-09-2025","nav":"46.42000"},{"date":"10-09-2025","nav":"46.44000"},{"date":"09-09-2025","nav":"46.20000"},{"date":"08-09-2025","nav":"46.10000"},{"date":"05-09-2025","nav":"46.14000"},{"date":"04-09-2025","nav":"46.00000"},{"date":"03-09-2025","nav":"46.17000"},{"date":"02-09-2025","nav":"45.82000"},{"date":"01-09-2025","nav":"45.73000"},{"date":"29-08-2025","nav":"45.01000"},{"date":"28-08-2025","nav":"45.27000"},{"date":"26-08-2025","nav":"46.18000"},{"date":"25-08-2025","nav":"46.87000"},{"date":"22-08-2025","nav":"46.79000"},{"date":"21-08-2025","nav":"46.91000"},{"date":"20-08-2025","nav":"46.93000"},{"date":"19-08-2025","nav":"46.75000"},{"date":"18-08-2025","nav":"46.51000"},{"date":"14-08-2025","nav":"45.98000"},{"date":"13-08-2025","nav":"46.06000"},{"date":"12-08-2025","nav":"45.67000"},{"date":"11-08-2025","nav":"45.63000"},{"date":"08-08-2025","nav":"45.24000"},{"date":"07-08-2025","nav":"45.57000"},{"date":"06-08-2025","nav":"45.49000"},{"date":"05-08-2025","nav":"45.80000"},{"date":"04-08-2025","nav":"46.06000"},{"date":"01-08-2025","nav":"45.55000"},{"date":"31-07-2025","nav":"46.03000"},{"date":"30-07-2025","nav":"46.26000"},{"date":"29-07-2025","nav":"46.36000"},{"date":"28-07-2025","nav":"46.11000"},{"date":"25-07-2025","nav":"46.86000"},{"date":"24-07-2025","nav":"47.67000"},{"date":"23-07-2025","nav":"47.79000"},{"date":"22-07-2025","nav":"47.84000"},{"date":"21-07-2025","nav":"47.91000"},{"date":"18-07-2025","nav":"47.70000"},{"date":"17-07-2025","nav":"47.94000"},{"date":"16-07-2025","nav":"47.85000"},{"date":"15-07-2025","nav":"47.62000"},{"date":"14-07-2025","nav":"47.36000"},{"date":"11-07-2025","nav":"46.82000"},{"date":"10-07-2025","nav":"47.12000"},{"date":"09-07-2025","nav":"47.10000"},{"date":"08-07-2025","nav":"46.95000"},{"date":"07-07-2025","nav":"47.13000"},{"date":"04-07-2025","nav":"47.16000"},{"date":"03-07-2025","nav":"47.24000"},{"date":"02-07-2025","nav":"47.18000"},{"date":"01-07-2025","nav":"47.26000"},{"date":"30-06-2025","nav":"47.28000"},{"date":"27-06-2025","nav":"46.98000"},{"date":"26-06-2025","nav":"46.70000"},{"date":"25-06-2025","nav":"46.63000"},{"date":"24-06-2025","nav":"46.13000"},{"date":"23-06-2025","nav":"45.88000"},{"date":"20-06-2025","nav":"45.71000"},{"date":"19-06-2025","nav":"45.12000"},{"date":"18-06-2025","nav":"45.71000"},{"date":"17-06-2025","nav":"45.84000"},{"date":"16-06-2025","nav":"46.19000"},{"date":"13-06-2025","nav":"45.79000"},{"date":"12-06-2025","nav":"45.86000"},{"date":"11-06-2025","nav":"46.51000"},{"date":"10-06-2025","nav":"46.50000"},{"date":"09-06-2025","nav":"46.65000"},{"date":"06-06-2025","nav":"46.06000"},{"date":"05-06-2025","nav":"45.55000"},{"date":"04-06-2025","nav":"45.14000"},{"date":"03-06-2025","nav":"45.07000"},{"date":"02-06-2025","nav":"44.94000"},{"date":"30-05-2025","nav":"44.65000"},{"date":"29-05-2025","nav":"44.36000"},{"date":"28-05-2025","nav":"44.27000"},{"date":"27-05-2025","nav":"44.28000"},{"date":"26-05-2025","nav":"44.26000"},{"date":"23-05-2025","nav":"44.04000"},{"date":"22-05-2025","nav":"43.56000"},{"date":"21-05-2025","nav":"43.67000"},{"date":"20-05-2025","nav":"43.55000"},{"date":"19-05-2025","nav":"44.09000"},{"date":"16-05-2025","nav":"43.98000"},{"date":"15-05-2025","nav":"43.56000"},{"date":"14-05-2025","nav":"43.21000"},{"date":"13-05-2025","nav":"42.75000"},{"date":"12-05-2025","nav":"42.22000"},{"date":"09-05-2025","nav":"40.60000"},{"date":"08-05-2025","nav":"41.04000"},{"date":"07-05-2025","nav":"41.34000"},{"date":"06-05-2025","nav":"40.91000"},{"date":"05-05-2025","nav":"41.83000"},{"date":"02-05-2025","nav":"41.44000"},{"date":"30-04-2025","nav":"41.61000"},{"date":"29-04-2025","nav":"42.01000"},{"date":"28-04-2025","nav":"41.85000"},{"date":"25-04-2025","nav":"41.62000"},{"date":"24-04-2025","nav":"42.65000"},{"date":"23-04-2025","nav":"42.83000"},{"date":"22-04-2025","nav":"42.54000"},{"date":"21-04-2025","nav":"42.15000"},{"date":"17-04-2025","nav":"41.48000"},{"date":"16-04-2025","nav":"41.33000"},{"date":"15-04-2025","nav":"41.07000"},{"date":"11-04-2025","nav":"39.70000"},{"date":"09-04-2025","nav":"38.51000"},{"date":"08-04-2025","nav":"38.88000"},{"date":"07-04-2025","nav":"38.00000"},{"date":"04-04-2025","nav":"39.48000"},{"date":"03-04-2025","nav":"40.71000"},{"date":"02-04-2025","nav":"40.57000"},{"date":"01-04-2025","nav":"40.12000"},{"date":"31-03-2025","nav":"40.54000"},{"date":"28-03-2025","nav":"40.54000"},{"date":"27-03-2025","nav":"40.32000"},{"date":"26-03-2025","nav":"39.96000"},{"date":"25-03-2025","nav":"40.45000"},{"date":"24-03-2025","nav":"41.03000"},{"date":"21-03-2025","nav":"40.72000"},{"date":"20-03-2025","nav":"39.87000"},{"date":"19-03-2025","nav":"39.50000"},{"date":"18-03-2025","nav":"38.85000"},{"date":"17-03-2025","nav":"37.88000"},{"date":"13-03-2025","nav":"37.64000"},{"date":"12-03-2025","nav":"37.74000"},{"date":"11-03-2025","nav":"37.96000"},{"date":"10-03-2025","nav":"38.28000"},{"date":"07-03-2025","nav":"39.13000"},{"date":"06-03-2025","nav":"38.85000"},{"date":"05-03-2025","nav":"38.39000"},{"date":"04-03-2025","nav":"37.73000"},{"date":"03-03-2025","nav":"37.26000"},{"date":"28-02-2025","nav":"37.52000"},{"date":"27-02-2025","nav":"38.27000"},{"date":"25-02-2025","nav":"39.01000"},{"date":"24-02-2025","nav":"39.18000"},{"date":"21-02-2025","nav":"39.71000"},{"date":"20-02-2025","nav":"39.87000"},{"date":"19-02-2025","nav":"39.25000"},{"date":"18-02-2025","nav":"38.39000"},{"date":"17-02-2025","nav":"38.94000"},{"date":"14-02-2025","nav":"39.19000"},{"date":"13-02-2025","nav":"40.42000"},{"date":"12-02-2025","nav":"40.47000"},{"date":"11-02-2025","nav":"40.56000"},{"date":"10-02-2025","nav":"42.02000"},{"date":"07-02-2025","nav":"43.22000"},{"date":"06-02-2025","nav":"43.36000"},{"date":"05-02-2025","nav":"43.59000"},{"date":"04-02-2025","nav":"42.93000"},{"date":"03-02-2025","nav":"42.48000"},{"date":"31-01-2025","nav":"42.83000"},{"date":"30-01-2025","nav":"41.81000"},{"date":"29-01-2025","nav":"41.75000"},{"date":"28-01-2025","nav":"40.41000"},{"date":"27-01-2025","nav":"41.23000"},{"date":"24-01-2025","nav":"42.61000"},{"date":"23-01-2025","nav":"43.50000"},{"date":"22-01-2025","nav":"42.85000"},{"date":"21-01-2025","nav":"43.73000"},{"date":"20-01-2025","nav":"44.69000"},{"date":"17-01-2025","nav":"44.18000"},{"date":"16-01-2025","nav":"44.50000"},{"date":"15-01-2025","nav":"43.91000"},{"date":"14-01-2025","nav":"43.89000"},{"date":"13-01-2025","nav":"43.05000"},{"date":"10-01-2025","nav":"44.85000"},{"date":"09-01-2025","nav":"45.97000"},{"date":"08-01-2025","nav":"46.55000"},{"date":"07-01-2025","nav":"47.06000"},{"date":"06-01-2025","nav":"46.53000"},{"date":"03-01-2025","nav":"47.83000"},{"date":"02-01-2025","nav":"47.95000"},{"date":"01-01-2025","nav":"47.73000"},{"date":"31-12-2024","nav":"47.26000"},{"date":"30-12-2024","nav":"47.16000"},{"date":"27-12-2024","nav":"47.28000"},{"date":"26-12-2024","nav":"47.01000"},{"date":"24-12-2024","nav":"46.94000"},{"date":"23-12-2024","nav":"46.87000"},{"date":"20-12-2024","nav":"47.12000"},{"date":"19-12-2024","nav":"48.18000"},{"date":"18-12-2024","nav":"48.44000"},{"date":"17-12-2024","nav":"48.64000"},{"date":"16-12-2024","nav":"48.65000"},{"date":"13-12-2024","nav":"48.17000"},{"date":"12-12-2024","nav":"48.33000"},{"date":"11-12-2024","nav":"48.53000"},{"date":"10-12-2024","nav":"48.34000"},{"date":"09-12-2024","nav":"48.40000"},{"date":"06-12-2024","nav":"48.01000"},{"date":"05-12-2024","nav":"47.77000"},{"date":"04-12-2024","nav":"47.34000"},{"date":"03-12-2024","nav":"47.06000"},{"date":"02-12-2024","nav":"46.75000"},{"date":"29-11-2024","nav":"46.32000"},{"date":"28-11-2024","nav":"46.09000"},{"date":"27-11-2024","nav":"46.02000"},{"date":"26-11-2024","nav":"45.56000"},{"date":"25-11-2024","nav":"45.31000"},{"date":"22-11-2024","nav":"44.43000"},{"date":"21-11-2024","nav":"44.11000"},{"date":"19-11-2024","nav":"44.07000"},{"date":"18-11-2024","nav":"43.32000"},{"date":"14-11-2024","nav":"43.38000"},{"date":"13-11-2024","nav":"43.07000"},{"date":"12-11-2024","nav":"44.16000"},{"date":"11-11-2024","nav":"44.65000"},{"date":"08-11-2024","nav":"45.16000"},{"date":"07-11-2024","nav":"45.74000"},{"date":"06-11-2024","nav":"45.96000"},{"date":"05-11-2024","nav":"44.96000"},{"date":"04-11-2024","nav":"44.80000"},{"date":"31-10-2024","nav":"45.17000"},{"date":"30-10-2024","nav":"44.63000"},{"date":"29-10-2024","nav":"44.22000"},{"date":"28-10-2024","nav":"43.92000"},{"date":"25-10-2024","nav":"43.44000"},{"date":"24-10-2024","nav":"44.44000"},{"date":"23-10-2024","nav":"44.90000"},{"date":"22-10-2024","nav":"44.45000"},{"date":"21-10-2024","nav":"46.30000"},{"date":"18-10-2024","nav":"47.05000"},{"date":"17-10-2024","nav":"46.98000"},{"date":"16-10-2024","nav":"47.67000"},{"date":"15-10-2024","nav":"47.75000"},{"date":"14-10-2024","nav":"47.14000"},{"date":"11-10-2024","nav":"46.73000"},{"date":"10-10-2024","nav":"46.43000"},{"date":"09-10-2024","nav":"46.29000"},{"date":"08-10-2024","nav":"45.71000"},{"date":"07-10-2024","nav":"44.50000"},{"date":"04-10-2024","nav":"45.76000"},{"date":"03-10-2024","nav":"46.02000"},{"date":"01-10-2024","nav":"46.87000"},{"date":"30-09-2024","nav":"46.61000"},{"date":"27-09-2024","nav":"46.73000"},{"date":"26-09-2024","nav":"46.69000"},{"date":"25-09-2024","nav":"46.96000"},{"date":"24-09-2024","nav":"47.29000"},{"date":"23-09-2024","nav":"47.36000"},{"date":"20-09-2024","nav":"47.22000"},{"date":"19-09-2024","nav":"46.46000"},{"date":"18-09-2024","nav":"46.82000"},{"date":"17-09-2024","nav":"46.94000"},{"date":"16-09-2024","nav":"47.13000"},{"date":"13-09-2024","nav":"46.91000"},{"date":"12-09-2024","nav":"46.52000"},{"date":"11-09-2024","nav":"45.89000"},{"date":"10-09-2024","nav":"45.85000"},{"date":"09-09-2024","nav":"45.37000"},{"date":"06-09-2024","nav":"45.74000"},{"date":"05-09-2024","nav":"46.01000"},{"date":"04-09-2024","nav":"45.59000"},{"date":"03-09-2024","nav":"45.32000"},{"date":"02-09-2024","nav":"45.04000"},{"date":"30-08-2024","nav":"45.09000"},{"date":"29-08-2024","nav":"44.69000"},{"date":"28-08-2024","nav":"44.97000"},{"date":"27-08-2024","nav":"45.05000"},{"date":"26-08-2024","nav":"44.79000"},{"date":"23-08-2024","nav":"44.61000"},{"date":"22-08-2024","nav":"44.49000"},{"date":"21-08-2024","nav":"44.17000"},{"date":"20-08-2024","nav":"43.90000"},{"date":"19-08-2024","nav":"43.64000"},{"date":"16-08-2024","nav":"43.29000"},{"date":"14-08-2024","nav":"42.35000"},{"date":"13-08-2024","nav":"42.50000"},{"date":"12-08-2024","nav":"42.82000"},{"date":"09-08-2024","nav":"42.78000"},{"date":"08-08-2024","nav":"42.24000"},{"date":"07-08-2024","nav":"42.06000"},{"date":"06-08-2024","nav":"41.16000"},{"date":"05-08-2024","nav":"41.45000"},{"date":"02-08-2024","nav":"43.11000"},{"date":"01-08-2024","nav":"43.50000"},{"date":"31-07-2024","nav":"43.74000"},{"date":"30-07-2024","nav":"43.69000"},{"date":"29-07-2024","nav":"43.24000"},{"date":"26-07-2024","nav":"42.80000"},{"date":"25-07-2024","nav":"42.40000"},{"date":"24-07-2024","nav":"42.58000"},{"date":"23-07-2024","nav":"41.84000"},{"date":"22-07-2024","nav":"41.83000"},{"date":"19-07-2024","nav":"41.53000"},{"date":"18-07-2024","nav":"42.45000"},{"date":"16-07-2024","nav":"42.67000"},{"date":"15-07-2024","nav":"42.61000"},{"date":"12-07-2024","nav":"42.50000"},{"date":"11-07-2024","nav":"42.61000"},{"date":"10-07-2024","nav":"42.33000"},{"date":"09-07-2024","nav":"42.43000"},{"date":"08-07-2024","nav":"42.43000"},{"date":"05-07-2024","nav":"42.75000"},{"date":"04-07-2024","nav":"42.69000"},{"date":"03-07-2024","nav":"42.48000"},{"date":"02-07-2024","nav":"42.19000"},{"date":"01-07-2024","nav":"42.42000"},{"date":"28-06-2024","nav":"41.97000"},{"date":"27-06-2024","nav":"41.51000"},{"date":"26-06-2024","nav":"41.64000"},{"date":"25-06-2024","nav":"41.50000"},{"date":"24-06-2024","nav":"41.30000"},{"date":"21-06-2024","nav":"41.25000"},{"date":"20-06-2024","nav":"41.39000"},{"date":"19-06-2024","nav":"41.32000"},{"date":"18-06-2024","nav":"41.46000"},{"date":"14-06-2024","nav":"40.89000"},{"date":"13-06-2024","nav":"40.33000"},{"date":"12-06-2024","nav":"39.91000"},{"date":"11-06-2024","nav":"39.68000"},{"date":"10-06-2024","nav":"39.61000"},{"date":"07-06-2024","nav":"39.34000"},{"date":"06-06-2024","nav":"38.69000"},{"date":"05-06-2024","nav":"37.56000"},{"date":"04-06-2024","nav":"36.54000"},{"date":"03-06-2024","nav":"39.00000"},{"date":"31-05-2024","nav":"38.32000"},{"date":"30-05-2024","nav":"38.14000"},{"date":"29-05-2024","nav":"38.58000"},{"date":"28-05-2024","nav":"38.51000"},{"date":"27-05-2024","nav":"38.90000"},{"date":"24-05-2024","nav":"38.77000"},{"date":"23-05-2024","nav":"38.59000"},{"date":"22-05-2024","nav":"38.33000"},{"date":"21-05-2024","nav":"38.37000"},{"date":"17-05-2024","nav":"38.29000"},{"date":"16-05-2024","nav":"37.75000"},{"date":"15-05-2024","nav":"37.47000"},{"date":"14-05-2024","nav":"36.98000"},{"date":"13-05-2024","nav":"36.38000"},{"date":"10-05-2024","nav":"36.55000"},{"date":"09-05-2024","nav":"36.31000"},{"date":"08-05-2024","nav":"36.95000"},{"date":"07-05-2024","nav":"36.66000"},{"date":"06-05-2024","nav":"37.22000"},{"date":"03-05-2024","nav":"37.56000"},{"date":"02-05-2024","nav":"37.73000"},{"date":"30-04-2024","nav":"37.64000"},{"date":"29-04-2024","nav":"37.45000"},{"date":"26-04-2024","nav":"37.46000"},{"date":"25-04-2024","nav":"37.35000"},{"date":"24-04-2024","nav":"37.08000"},{"date":"23-04-2024","nav":"36.92000"},{"date":"22-04-2024","nav":"36.46000"},{"date":"19-04-2024","nav":"36.26000"},{"date":"18-04-2024","nav":"36.30000"},{"date":"16-04-2024","nav":"36.30000"},{"date":"15-04-2024","nav":"36.24000"},{"date":"12-04-2024","nav":"36.65000"},{"date":"10-04-2024","nav":"36.72000"},{"date":"09-04-2024","nav":"36.51000"},{"date":"08-04-2024","nav":"36.59000"},{"date":"05-04-2024","nav":"36.54000"},{"date":"04-04-2024","nav":"36.43000"},{"date":"03-04-2024","nav":"36.21000"},{"date":"02-04-2024","nav":"36.01000"},{"date":"01-04-2024","nav":"35.93000"},{"date":"31-03-2024","nav":"35.30000"},{"date":"28-03-2024","nav":"35.30000"},{"date":"27-03-2024","nav":"34.99000"},{"date":"26-03-2024","nav":"34.59000"},{"date":"22-03-2024","nav":"34.33000"},{"date":"21-03-2024","nav":"33.98000"},{"date":"20-03-2024","nav":"33.40000"},{"date":"19-03-2024","nav":"33.28000"},{"date":"18-03-2024","nav":"33.44000"},{"date":"15-03-2024","nav":"33.49000"},{"date":"14-03-2024","nav":"33.36000"},{"date":"13-03-2024","nav":"32.74000"},{"date":"12-03-2024","nav":"34.06000"},{"date":"11-03-2024","nav":"34.56000"},{"date":"07-03-2024","nav":"35.01000"},{"date":"06-03-2024","nav":"34.99000"},{"date":"05-03-2024","nav":"35.49000"},{"date":"04-03-2024","nav":"35.76000"},{"date":"01-03-2024","nav":"35.72000"},{"date":"29-02-2024","nav":"35.48000"},{"date":"28-02-2024","nav":"35.53000"},{"date":"27-02-2024","nav":"35.99000"},{"date":"26-02-2024","nav":"35.94000"},{"date":"23-02-2024","nav":"35.92000"},{"date":"22-02-2024","nav":"35.74000"},{"date":"21-02-2024","nav":"35.65000"},{"date":"20-02-2024","nav":"35.82000"},{"date":"19-02-2024","nav":"35.95000"},{"date":"16-02-2024","nav":"36.01000"},{"date":"15-02-2024","nav":"35.73000"},{"date":"14-02-2024","nav":"35.34000"},{"date":"13-02-2024","nav":"35.02000"},{"date":"12-02-2024","nav":"34.93000"},{"date":"09-02-2024","nav":"35.93000"},{"date":"08-02-2024","nav":"36.32000"},{"date":"07-02-2024","nav":"36.39000"},{"date":"06-02-2024","nav":"36.02000"},{"date":"05-02-2024","nav":"35.76000"},{"date":"02-02-2024","nav":"35.88000"},{"date":"01-02-2024","nav":"35.60000"},{"date":"31-01-2024","nav":"35.44000"},{"date":"30-01-2024","nav":"34.79000"},{"date":"29-01-2024","nav":"34.75000"},{"date":"25-01-2024","nav":"34.44000"},{"date":"24-01-2024","nav":"34.44000"},{"date":"23-01-2024","nav":"34.11000"},{"date":"19-01-2024","nav":"34.75000"},{"date":"18-01-2024","nav":"34.47000"},{"date":"17-01-2024","nav":"34.53000"},{"date":"16-01-2024","nav":"34.79000"},{"date":"15-01-2024","nav":"34.81000"},{"date":"12-01-2024","nav":"34.85000"},{"date":"11-01-2024","nav":"34.83000"},{"date":"10-01-2024","nav":"34.61000"},{"date":"09-01-2024","nav":"34.67000"},{"date":"08-01-2024","nav":"34.57000"},{"date":"05-01-2024","nav":"34.70000"},{"date":"04-01-2024","nav":"34.29000"},{"date":"03-01-2024","nav":"33.93000"},{"date":"02-01-2024","nav":"33.91000"},{"date":"01-01-2024","nav":"34.01000"},{"date":"29-12-2023","nav":"33.91000"},{"date":"28-12-2023","nav":"33.85000"},{"date":"27-12-2023","nav":"33.79000"},{"date":"26-12-2023","nav":"33.61000"},{"date":"22-12-2023","nav":"33.60000"},{"date":"21-12-2023","nav":"33.19000"},{"date":"20-12-2023","nav":"32.82000"},{"date":"19-12-2023","nav":"33.52000"},{"date":"18-12-2023","nav":"33.56000"},{"date":"15-12-2023","nav":"33.58000"},{"date":"14-12-2023","nav":"33.61000"},{"date":"13-12-2023","nav":"33.33000"},{"date":"12-12-2023","nav":"33.04000"},{"date":"11-12-2023","nav":"32.88000"},{"date":"08-12-2023","nav":"32.85000"},{"date":"07-12-2023","nav":"33.08000"},{"date":"06-12-2023","nav":"33.08000"},{"date":"05-12-2023","nav":"33.18000"},{"date":"04-12-2023","nav":"33.13000"},{"date":"01-12-2023","nav":"32.91000"},{"date":"30-11-2023","nav":"32.67000"},{"date":"29-11-2023","nav":"32.29000"},{"date":"28-11-2023","nav":"32.09000"},{"date":"24-11-2023","nav":"32.04000"},{"date":"23-11-2023","nav":"31.96000"},{"date":"22-11-2023","nav":"31.93000"},{"date":"21-11-2023","nav":"32.23000"},{"date":"20-11-2023","nav":"32.12000"},{"date":"17-11-2023","nav":"32.07000"},{"date":"16-11-2023","nav":"31.96000"},{"date":"15-11-2023","nav":"31.85000"},{"date":"13-11-2023","nav":"31.58000"},{"date":"10-11-2023","nav":"31.08000"},{"date":"09-11-2023","nav":"30.90000"},{"date":"08-11-2023","nav":"30.90000"},{"date":"07-11-2023","nav":"30.71000"},{"date":"06-11-2023","nav":"30.53000"},{"date":"03-11-2023","nav":"30.32000"},{"date":"02-11-2023","nav":"29.88000"},{"date":"01-11-2023","nav":"29.50000"},{"date":"31-10-2023","nav":"29.38000"},{"date":"30-10-2023","nav":"29.36000"},{"date":"27-10-2023","nav":"29.29000"},{"date":"26-10-2023","nav":"28.67000"},{"date":"25-10-2023","nav":"28.64000"},{"date":"23-10-2023","nav":"28.91000"},{"date":"20-10-2023","nav":"29.66000"},{"date":"19-10-2023","nav":"29.77000"},{"date":"18-10-2023","nav":"29.84000"},{"date":"17-10-2023","nav":"29.89000"},{"date":"16-10-2023","nav":"29.69000"},{"date":"13-10-2023","nav":"29.69000"},{"date":"12-10-2023","nav":"29.69000"},{"date":"11-10-2023","nav":"29.52000"},{"date":"10-10-2023","nav":"29.34000"},{"date":"09-10-2023","nav":"29.02000"},{"date":"06-10-2023","nav":"29.28000"},{"date":"05-10-2023","nav":"29.15000"},{"date":"04-10-2023","nav":"28.96000"},{"date":"03-10-2023","nav":"29.26000"},{"date":"29-09-2023","nav":"29.04000"},{"date":"27-09-2023","nav":"28.96000"},{"date":"26-09-2023","nav":"28.77000"},{"date":"25-09-2023","nav":"28.61000"},{"date":"22-09-2023","nav":"28.64000"},{"date":"21-09-2023","nav":"28.66000"},{"date":"20-09-2023","nav":"28.82000"},{"date":"18-09-2023","nav":"28.95000"},{"date":"15-09-2023","nav":"29.15000"},{"date":"14-09-2023","nav":"29.10000"},{"date":"13-09-2023","nav":"28.86000"},{"date":"12-09-2023","nav":"28.83000"},{"date":"11-09-2023","nav":"29.70000"},{"date":"08-09-2023","nav":"29.52000"},{"date":"07-09-2023","nav":"29.29000"},{"date":"06-09-2023","nav":"29.18000"},{"date":"05-09-2023","nav":"29.16000"},{"date":"04-09-2023","nav":"29.06000"},{"date":"01-09-2023","nav":"28.83000"},{"date":"31-08-2023","nav":"28.70000"},{"date":"30-08-2023","nav":"28.32000"},{"date":"29-08-2023","nav":"28.24000"},{"date":"28-08-2023","nav":"28.18000"},{"date":"25-08-2023","nav":"28.04000"},{"date":"24-08-2023","nav":"28.14000"},{"date":"23-08-2023","nav":"28.16000"},{"date":"22-08-2023","nav":"28.03000"},{"date":"21-08-2023","nav":"27.88000"},{"date":"18-08-2023","nav":"27.72000"},{"date":"17-08-2023","nav":"27.83000"},{"date":"16-08-2023","nav":"27.75000"},{"date":"14-08-2023","nav":"27.74000"},{"date":"11-08-2023","nav":"27.82000"},{"date":"10-08-2023","nav":"27.82000"},{"date":"09-08-2023","nav":"28.07000"},{"date":"08-08-2023","nav":"28.06000"},{"date":"07-08-2023","nav":"27.81000"},{"date":"04-08-2023","nav":"27.82000"},{"date":"03-08-2023","nav":"27.70000"},{"date":"02-08-2023","nav":"27.74000"},{"date":"01-08-2023","nav":"27.98000"},{"date":"31-07-2023","nav":"28.02000"},{"date":"28-07-2023","nav":"27.66000"},{"date":"27-07-2023","nav":"27.63000"},{"date":"26-07-2023","nav":"27.62000"},{"date":"25-07-2023","nav":"27.73000"},{"date":"24-07-2023","nav":"27.69000"},{"date":"21-07-2023","nav":"27.62000"},{"date":"20-07-2023","nav":"27.66000"},{"date":"19-07-2023","nav":"27.62000"},{"date":"18-07-2023","nav":"27.51000"},{"date":"17-07-2023","nav":"27.54000"},{"date":"14-07-2023","nav":"27.44000"},{"date":"13-07-2023","nav":"27.20000"},{"date":"12-07-2023","nav":"27.26000"},{"date":"11-07-2023","nav":"27.04000"},{"date":"10-07-2023","nav":"26.68000"},{"date":"07-07-2023","nav":"26.78000"},{"date":"06-07-2023","nav":"26.73000"},{"date":"05-07-2023","nav":"26.62000"},{"date":"04-07-2023","nav":"26.60000"},{"date":"03-07-2023","nav":"26.60000"},{"date":"30-06-2023","nav":"26.54000"},{"date":"28-06-2023","nav":"26.45000"},{"date":"27-06-2023","nav":"26.44000"},{"date":"26-06-2023","nav":"26.28000"},{"date":"23-06-2023","nav":"26.19000"},{"date":"22-06-2023","nav":"26.39000"},{"date":"21-06-2023","nav":"26.47000"},{"date":"20-06-2023","nav":"26.47000"},{"date":"19-06-2023","nav":"26.41000"},{"date":"16-06-2023","nav":"26.34000"},{"date":"15-06-2023","nav":"26.12000"},{"date":"14-06-2023","nav":"26.04000"},{"date":"13-06-2023","nav":"25.97000"},{"date":"12-06-2023","nav":"25.85000"},{"date":"09-06-2023","nav":"25.77000"},{"date":"08-06-2023","nav":"25.83000"},{"date":"07-06-2023","nav":"26.01000"},{"date":"06-06-2023","nav":"25.70000"},{"date":"05-06-2023","nav":"25.50000"},{"date":"02-06-2023","nav":"25.39000"},{"date":"01-06-2023","nav":"25.29000"},{"date":"31-05-2023","nav":"25.17000"},{"date":"30-05-2023","nav":"25.00000"},{"date":"29-05-2023","nav":"24.85000"},{"date":"26-05-2023","nav":"24.85000"},{"date":"25-05-2023","nav":"24.68000"},{"date":"24-05-2023","nav":"24.61000"},{"date":"23-05-2023","nav":"24.61000"},{"date":"22-05-2023","nav":"24.64000"},{"date":"19-05-2023","nav":"24.47000"},{"date":"18-05-2023","nav":"24.39000"},{"date":"17-05-2023","nav":"24.45000"},{"date":"16-05-2023","nav":"24.29000"},{"date":"15-05-2023","nav":"24.26000"},{"date":"12-05-2023","nav":"24.14000"},{"date":"11-05-2023","nav":"24.26000"},{"date":"10-05-2023","nav":"24.06000"},{"date":"09-05-2023","nav":"23.95000"},{"date":"08-05-2023","nav":"23.92000"},{"date":"05-05-2023","nav":"23.72000"},{"date":"04-05-2023","nav":"23.86000"},{"date":"03-05-2023","nav":"23.58000"},{"date":"02-05-2023","nav":"23.53000"},{"date":"28-04-2023","nav":"23.48000"},{"date":"27-04-2023","nav":"23.37000"},{"date":"26-04-2023","nav":"23.23000"},{"date":"25-04-2023","nav":"23.09000"},{"date":"24-04-2023","nav":"23.05000"},{"date":"21-04-2023","nav":"23.03000"},{"date":"20-04-2023","nav":"23.03000"},{"date":"19-04-2023","nav":"23.01000"},{"date":"18-04-2023","nav":"23.16000"},{"date":"17-04-2023","nav":"23.04000"},{"date":"13-04-2023","nav":"23.09000"},{"date":"12-04-2023","nav":"23.13000"},{"date":"11-04-2023","nav":"23.05000"},{"date":"10-04-2023","nav":"22.95000"},{"date":"06-04-2023","nav":"22.89000"},{"date":"05-04-2023","nav":"22.80000"},{"date":"03-04-2023","nav":"22.75000"},{"date":"31-03-2023","nav":"22.72000"},{"date":"29-03-2023","nav":"22.41000"},{"date":"28-03-2023","nav":"21.97000"},{"date":"27-03-2023","nav":"22.01000"},{"date":"24-03-2023","nav":"22.23000"},{"date":"23-03-2023","nav":"22.43000"},{"date":"22-03-2023","nav":"22.42000"},{"date":"21-03-2023","nav":"22.31000"},{"date":"20-03-2023","nav":"22.19000"},{"date":"17-03-2023","nav":"22.38000"},{"date":"16-03-2023","nav":"22.27000"},{"date":"15-03-2023","nav":"22.40000"},{"date":"14-03-2023","nav":"22.40000"},{"date":"13-03-2023","nav":"22.66000"},{"date":"10-03-2023","nav":"23.05000"},{"date":"09-03-2023","nav":"23.16000"},{"date":"08-03-2023","nav":"23.24000"},{"date":"06-03-2023","nav":"23.22000"},{"date":"03-03-2023","nav":"23.06000"},{"date":"02-03-2023","nav":"22.89000"},{"date":"01-03-2023","nav":"23.00000"},{"date":"28-02-2023","nav":"22.79000"},{"date":"27-02-2023","nav":"22.70000"},{"date":"24-02-2023","nav":"22.85000"},{"date":"23-02-2023","nav":"22.98000"},{"date":"22-02-2023","nav":"22.88000"},{"date":"21-02-2023","nav":"23.07000"},{"date":"20-02-2023","nav":"23.10000"},{"date":"17-02-2023","nav":"23.02000"},{"date":"16-02-2023","nav":"23.06000"},{"date":"15-02-2023","nav":"22.93000"},{"date":"14-02-2023","nav":"22.84000"},{"date":"13-02-2023","nav":"22.93000"},{"date":"10-02-2023","nav":"23.19000"},{"date":"09-02-2023","nav":"23.07000"},{"date":"08-02-2023","nav":"23.07000"},{"date":"07-02-2023","nav":"22.99000"},{"date":"06-02-2023","nav":"22.98000"},{"date":"03-02-2023","nav":"23.01000"},{"date":"02-02-2023","nav":"22.99000"},{"date":"01-02-2023","nav":"22.92000"},{"date":"31-01-2023","nav":"23.05000"},{"date":"30-01-2023","nav":"22.72000"},{"date":"27-01-2023","nav":"22.69000"},{"date":"25-01-2023","nav":"22.99000"},{"date":"24-01-2023","nav":"23.08000"},{"date":"23-01-2023","nav":"23.17000"},{"date":"20-01-2023","nav":"23.15000"},{"date":"19-01-2023","nav":"23.27000"},{"date":"18-01-2023","nav":"23.29000"},{"date":"17-01-2023","nav":"23.29000"},{"date":"16-01-2023","nav":"23.34000"},{"date":"13-01-2023","nav":"23.24000"},{"date":"12-01-2023","nav":"23.21000"},{"date":"11-01-2023","nav":"23.15000"},{"date":"10-01-2023","nav":"23.17000"},{"date":"09-01-2023","nav":"23.27000"},{"date":"06-01-2023","nav":"23.18000"},{"date":"05-01-2023","nav":"23.32000"},{"date":"04-01-2023","nav":"23.30000"},{"date":"03-01-2023","nav":"23.40000"},{"date":"02-01-2023","nav":"23.42000"},{"date":"30-12-2022","nav":"23.21000"},{"date":"29-12-2022","nav":"22.99000"},{"date":"28-12-2022","nav":"22.94000"},{"date":"27-12-2022","nav":"22.94000"},{"date":"26-12-2022","nav":"22.75000"},{"date":"23-12-2022","nav":"22.27000"},{"date":"22-12-2022","nav":"22.88000"},{"date":"21-12-2022","nav":"23.16000"},{"date":"20-12-2022","nav":"23.57000"},{"date":"19-12-2022","nav":"23.56000"},{"date":"16-12-2022","nav":"23.54000"},{"date":"15-12-2022","nav":"23.78000"},{"date":"14-12-2022","nav":"23.92000"},{"date":"13-12-2022","nav":"23.75000"},{"date":"12-12-2022","nav":"23.68000"},{"date":"09-12-2022","nav":"23.69000"},{"date":"08-12-2022","nav":"23.94000"},{"date":"07-12-2022","nav":"23.78000"},{"date":"06-12-2022","nav":"23.88000"},{"date":"05-12-2022","nav":"23.93000"},{"date":"02-12-2022","nav":"23.90000"},{"date":"01-12-2022","nav":"23.73000"},{"date":"30-11-2022","nav":"23.48000"},{"date":"29-11-2022","nav":"23.42000"},{"date":"28-11-2022","nav":"23.42000"},{"date":"25-11-2022","nav":"23.32000"},{"date":"24-11-2022","nav":"23.23000"},{"date":"23-11-2022","nav":"23.10000"},{"date":"22-11-2022","nav":"23.05000"},{"date":"21-11-2022","nav":"23.11000"},{"date":"18-11-2022","nav":"23.15000"},{"date":"17-11-2022","nav":"23.21000"},{"date":"16-11-2022","nav":"23.05000"},{"date":"15-11-2022","nav":"23.02000"},{"date":"14-11-2022","nav":"23.00000"},{"date":"11-11-2022","nav":"22.98000"},{"date":"10-11-2022","nav":"23.06000"},{"date":"09-11-2022","nav":"23.26000"},{"date":"07-11-2022","nav":"23.24000"},{"date":"04-11-2022","nav":"23.16000"},{"date":"03-11-2022","nav":"23.24000"},{"date":"02-11-2022","nav":"23.20000"},{"date":"01-11-2022","nav":"23.27000"},{"date":"31-10-2022","nav":"23.27000"},{"date":"28-10-2022","nav":"23.04000"},{"date":"27-10-2022","nav":"23.19000"},{"date":"25-10-2022","nav":"23.06000"},{"date":"21-10-2022","nav":"22.88000"},{"date":"20-10-2022","nav":"22.96000"},{"date":"19-10-2022","nav":"23.02000"},{"date":"18-10-2022","nav":"22.99000"},{"date":"17-10-2022","nav":"22.76000"},{"date":"14-10-2022","nav":"22.66000"},{"date":"13-10-2022","nav":"22.70000"},{"date":"12-10-2022","nav":"22.85000"},{"date":"11-10-2022","nav":"22.84000"},{"date":"10-10-2022","nav":"23.12000"},{"date":"07-10-2022","nav":"23.15000"},{"date":"06-10-2022","nav":"23.14000"},{"date":"04-10-2022","nav":"23.03000"},{"date":"03-10-2022","nav":"22.76000"},{"date":"30-09-2022","nav":"22.81000"},{"date":"29-09-2022","nav":"22.46000"},{"date":"28-09-2022","nav":"22.34000"},{"date":"27-09-2022","nav":"22.43000"},{"date":"26-09-2022","nav":"22.38000"},{"date":"23-09-2022","nav":"22.85000"},{"date":"22-09-2022","nav":"23.18000"},{"date":"21-09-2022","nav":"23.17000"},{"date":"20-09-2022","nav":"23.31000"},{"date":"19-09-2022","nav":"22.92000"},{"date":"16-09-2022","nav":"22.90000"},{"date":"15-09-2022","nav":"23.42000"},{"date":"14-09-2022","nav":"23.39000"},{"date":"13-09-2022","nav":"23.50000"},{"date":"12-09-2022","nav":"23.43000"},{"date":"09-09-2022","nav":"23.17000"},{"date":"08-09-2022","nav":"23.20000"},{"date":"07-09-2022","nav":"22.88000"},{"date":"06-09-2022","nav":"22.78000"},{"date":"05-09-2022","nav":"22.80000"},{"date":"02-09-2022","nav":"22.65000"},{"date":"01-09-2022","nav":"22.61000"},{"date":"30-08-2022","nav":"22.60000"},{"date":"29-08-2022","nav":"22.39000"},{"date":"26-08-2022","nav":"22.49000"},{"date":"25-08-2022","nav":"22.39000"},{"date":"24-08-2022","nav":"22.26000"},{"date":"23-08-2022","nav":"22.13000"},{"date":"22-08-2022","nav":"22.03000"},{"date":"19-08-2022","nav":"22.20000"},{"date":"18-08-2022","nav":"22.34000"},{"date":"17-08-2022","nav":"22.31000"},{"date":"16-08-2022","nav":"22.25000"},{"date":"12-08-2022","nav":"22.04000"},{"date":"11-08-2022","nav":"21.92000"},{"date":"10-08-2022","nav":"21.77000"},{"date":"08-08-2022","nav":"21.79000"},{"date":"05-08-2022","nav":"21.70000"},{"date":"04-08-2022","nav":"21.80000"},{"date":"03-08-2022","nav":"21.96000"},{"date":"02-08-2022","nav":"21.97000"},{"date":"01-08-2022","nav":"21.87000"},{"date":"29-07-2022","nav":"21.65000"},{"date":"28-07-2022","nav":"21.47000"},{"date":"27-07-2022","nav":"21.27000"},{"date":"26-07-2022","nav":"21.23000"},{"date":"25-07-2022","nav":"21.39000"},{"date":"22-07-2022","nav":"21.27000"},{"date":"21-07-2022","nav":"21.15000"},{"date":"20-07-2022","nav":"20.97000"},{"date":"19-07-2022","nav":"20.87000"},{"date":"18-07-2022","nav":"20.76000"},{"date":"15-07-2022","nav":"20.51000"},{"date":"14-07-2022","nav":"20.31000"},{"date":"13-07-2022","nav":"20.45000"},{"date":"12-07-2022","nav":"20.40000"},{"date":"11-07-2022","nav":"20.48000"},{"date":"08-07-2022","nav":"20.34000"},{"date":"07-07-2022","nav":"20.33000"},{"date":"06-07-2022","nav":"20.09000"},{"date":"05-07-2022","nav":"19.93000"},{"date":"04-07-2022","nav":"19.85000"},{"date":"01-07-2022","nav":"19.79000"},{"date":"30-06-2022","nav":"19.69000"},{"date":"29-06-2022","nav":"19.69000"},{"date":"28-06-2022","nav":"19.75000"},{"date":"27-06-2022","nav":"19.70000"},{"date":"24-06-2022","nav":"19.44000"},{"date":"23-06-2022","nav":"19.22000"},{"date":"22-06-2022","nav":"18.94000"},{"date":"21-06-2022","nav":"19.00000"},{"date":"20-06-2022","nav":"18.63000"},{"date":"17-06-2022","nav":"19.06000"},{"date":"16-06-2022","nav":"19.26000"},{"date":"15-06-2022","nav":"19.63000"},{"date":"14-06-2022","nav":"19.60000"},{"date":"13-06-2022","nav":"19.67000"},{"date":"10-06-2022","nav":"20.20000"},{"date":"09-06-2022","nav":"20.32000"},{"date":"08-06-2022","nav":"20.29000"},{"date":"07-06-2022","nav":"20.34000"},{"date":"06-06-2022","nav":"20.45000"},{"date":"03-06-2022","nav":"20.60000"},{"date":"02-06-2022","nav":"20.77000"},{"date":"01-06-2022","nav":"20.86000"},{"date":"31-05-2022","nav":"20.54000"},{"date":"30-05-2022","nav":"20.36000"},{"date":"27-05-2022","nav":"20.00000"},{"date":"26-05-2022","nav":"19.84000"},{"date":"25-05-2022","nav":"19.68000"},{"date":"24-05-2022","nav":"20.17000"},{"date":"23-05-2022","nav":"20.32000"},{"date":"20-05-2022","nav":"20.30000"},{"date":"19-05-2022","nav":"20.01000"},{"date":"18-05-2022","nav":"20.38000"},{"date":"17-05-2022","nav":"20.23000"},{"date":"16-05-2022","nav":"19.87000"},{"date":"13-05-2022","nav":"19.62000"},{"date":"12-05-2022","nav":"19.37000"},{"date":"11-05-2022","nav":"19.70000"},{"date":"10-05-2022","nav":"20.02000"},{"date":"09-05-2022","nav":"20.33000"},{"date":"06-05-2022","nav":"20.54000"},{"date":"05-05-2022","nav":"20.94000"},{"date":"04-05-2022","nav":"21.10000"},{"date":"02-05-2022","nav":"21.45000"},{"date":"29-04-2022","nav":"21.63000"},{"date":"28-04-2022","nav":"21.82000"},{"date":"27-04-2022","nav":"21.69000"},{"date":"26-04-2022","nav":"21.88000"},{"date":"25-04-2022","nav":"21.77000"},{"date":"22-04-2022","nav":"22.14000"},{"date":"21-04-2022","nav":"22.21000"},{"date":"20-04-2022","nav":"21.91000"},{"date":"19-04-2022","nav":"21.92000"},{"date":"18-04-2022","nav":"22.03000"},{"date":"13-04-2022","nav":"22.26000"},{"date":"12-04-2022","nav":"22.31000"},{"date":"11-04-2022","nav":"22.66000"},{"date":"08-04-2022","nav":"22.63000"},{"date":"07-04-2022","nav":"22.51000"},{"date":"06-04-2022","nav":"22.63000"},{"date":"05-04-2022","nav":"22.53000"},{"date":"04-04-2022","nav":"22.39000"},{"date":"01-04-2022","nav":"22.23000"},{"date":"31-03-2022","nav":"22.07000"},{"date":"30-03-2022","nav":"21.94000"},{"date":"29-03-2022","nav":"21.70000"},{"date":"28-03-2022","nav":"21.51000"},{"date":"25-03-2022","nav":"21.49000"},{"date":"24-03-2022","nav":"21.59000"},{"date":"23-03-2022","nav":"21.59000"},{"date":"22-03-2022","nav":"21.68000"},{"date":"21-03-2022","nav":"21.56000"},{"date":"17-03-2022","nav":"21.51000"},{"date":"16-03-2022","nav":"21.23000"},{"date":"15-03-2022","nav":"21.02000"},{"date":"14-03-2022","nav":"21.19000"},{"date":"11-03-2022","nav":"21.03000"},{"date":"10-03-2022","nav":"20.84000"},{"date":"09-03-2022","nav":"20.61000"},{"date":"08-03-2022","nav":"20.32000"},{"date":"07-03-2022","nav":"20.08000"},{"date":"04-03-2022","nav":"20.46000"},{"date":"03-03-2022","nav":"20.79000"},{"date":"02-03-2022","nav":"20.74000"},{"date":"28-02-2022","nav":"20.73000"},{"date":"25-02-2022","nav":"20.60000"},{"date":"24-02-2022","nav":"19.93000"},{"date":"23-02-2022","nav":"20.90000"},{"date":"22-02-2022","nav":"20.70000"},{"date":"21-02-2022","nav":"20.96000"},{"date":"18-02-2022","nav":"21.35000"},{"date":"17-02-2022","nav":"21.45000"},{"date":"16-02-2022","nav":"21.56000"},{"date":"15-02-2022","nav":"21.55000"},{"date":"14-02-2022","nav":"21.19000"},{"date":"11-02-2022","nav":"22.08000"},{"date":"10-02-2022","nav":"22.42000"},{"date":"09-02-2022","nav":"22.34000"},{"date":"08-02-2022","nav":"22.21000"},{"date":"07-02-2022","nav":"22.51000"},{"date":"04-02-2022","nav":"22.75000"},{"date":"03-02-2022","nav":"22.96000"},{"date":"02-02-2022","nav":"23.10000"},{"date":"01-02-2022","nav":"22.69000"},{"date":"31-01-2022","nav":"22.56000"},{"date":"28-01-2022","nav":"22.35000"},{"date":"27-01-2022","nav":"22.15000"},{"date":"25-01-2022","nav":"22.24000"},{"date":"24-01-2022","nav":"22.15000"},{"date":"21-01-2022","nav":"23.16000"},{"date":"20-01-2022","nav":"23.54000"},{"date":"19-01-2022","nav":"23.65000"},{"date":"18-01-2022","nav":"23.61000"},{"date":"17-01-2022","nav":"23.94000"},{"date":"14-01-2022","nav":"23.90000"},{"date":"13-01-2022","nav":"23.76000"},{"date":"12-01-2022","nav":"23.66000"},{"date":"11-01-2022","nav":"23.43000"},{"date":"10-01-2022","nav":"23.46000"},{"date":"07-01-2022","nav":"23.20000"},{"date":"06-01-2022","nav":"23.08000"},{"date":"05-01-2022","nav":"23.22000"},{"date":"04-01-2022","nav":"23.24000"},{"date":"03-01-2022","nav":"23.18000"},{"date":"31-12-2021","nav":"23.00000"},{"date":"30-12-2021","nav":"22.74000"},{"date":"29-12-2021","nav":"22.62000"},{"date":"28-12-2021","nav":"22.41000"},{"date":"27-12-2021","nav":"22.09000"},{"date":"24-12-2021","nav":"22.19000"},{"date":"23-12-2021","nav":"22.34000"},{"date":"22-12-2021","nav":"22.19000"},{"date":"21-12-2021","nav":"21.68000"},{"date":"20-12-2021","nav":"21.38000"},{"date":"17-12-2021","nav":"22.18000"},{"date":"16-12-2021","nav":"22.48000"},{"date":"15-12-2021","nav":"22.56000"},{"date":"14-12-2021","nav":"22.75000"},{"date":"13-12-2021","nav":"22.71000"},{"date":"10-12-2021","nav":"22.62000"},{"date":"09-12-2021","nav":"22.59000"},{"date":"08-12-2021","nav":"22.49000"},{"date":"07-12-2021","nav":"22.21000"},{"date":"06-12-2021","nav":"22.05000"},{"date":"03-12-2021","nav":"22.40000"},{"date":"02-12-2021","nav":"22.47000"},{"date":"01-12-2021","nav":"22.24000"},{"date":"30-11-2021","nav":"22.16000"},{"date":"29-11-2021","nav":"21.52000"},{"date":"26-11-2021","nav":"22.10000"},{"date":"25-11-2021","nav":"22.79000"},{"date":"24-11-2021","nav":"22.54000"},{"date":"23-11-2021","nav":"22.28000"},{"date":"22-11-2021","nav":"21.90000"},{"date":"18-11-2021","nav":"22.59000"},{"date":"17-11-2021","nav":"22.91000"},{"date":"16-11-2021","nav":"22.87000"},{"date":"15-11-2021","nav":"22.81000"},{"date":"12-11-2021","nav":"23.00000"},{"date":"11-11-2021","nav":"23.04000"},{"date":"10-11-2021","nav":"23.19000"},{"date":"09-11-2021","nav":"23.20000"},{"date":"08-11-2021","nav":"23.01000"},{"date":"03-11-2021","nav":"22.49000"},{"date":"02-11-2021","nav":"22.55000"},{"date":"01-11-2021","nav":"22.33000"},{"date":"29-10-2021","nav":"22.19000"},{"date":"28-10-2021","nav":"22.15000"},{"date":"27-10-2021","nav":"22.38000"},{"date":"26-10-2021","nav":"22.42000"},{"date":"25-10-2021","nav":"21.82000"},{"date":"22-10-2021","nav":"22.06000"},{"date":"21-10-2021","nav":"22.36000"},{"date":"20-10-2021","nav":"22.44000"},{"date":"19-10-2021","nav":"22.83000"},{"date":"18-10-2021","nav":"23.26000"},{"date":"14-10-2021","nav":"23.12000"},{"date":"13-10-2021","nav":"23.09000"},{"date":"12-10-2021","nav":"22.70000"},{"date":"11-10-2021","nav":"22.63000"},{"date":"08-10-2021","nav":"22.31000"},{"date":"07-10-2021","nav":"22.15000"},{"date":"06-10-2021","nav":"21.85000"},{"date":"05-10-2021","nav":"21.99000"},{"date":"04-10-2021","nav":"21.84000"},{"date":"01-10-2021","nav":"21.66000"},{"date":"30-09-2021","nav":"21.66000"},{"date":"29-09-2021","nav":"21.42000"},{"date":"28-09-2021","nav":"21.48000"},{"date":"27-09-2021","nav":"21.61000"},{"date":"24-09-2021","nav":"21.75000"},{"date":"23-09-2021","nav":"21.67000"},{"date":"22-09-2021","nav":"21.46000"},{"date":"21-09-2021","nav":"21.27000"},{"date":"20-09-2021","nav":"21.29000"},{"date":"17-09-2021","nav":"21.58000"},{"date":"16-09-2021","nav":"21.71000"},{"date":"15-09-2021","nav":"21.68000"},{"date":"14-09-2021","nav":"21.57000"},{"date":"13-09-2021","nav":"21.49000"},{"date":"09-09-2021","nav":"21.40000"},{"date":"08-09-2021","nav":"21.40000"},{"date":"07-09-2021","nav":"21.35000"},{"date":"06-09-2021","nav":"21.33000"},{"date":"03-09-2021","nav":"21.27000"},{"date":"02-09-2021","nav":"21.18000"},{"date":"01-09-2021","nav":"21.03000"},{"date":"31-08-2021","nav":"21.02000"},{"date":"30-08-2021","nav":"20.87000"},{"date":"27-08-2021","nav":"20.65000"},{"date":"26-08-2021","nav":"20.51000"},{"date":"25-08-2021","nav":"20.43000"},{"date":"24-08-2021","nav":"20.27000"},{"date":"23-08-2021","nav":"20.07000"},{"date":"20-08-2021","nav":"20.32000"},{"date":"18-08-2021","nav":"20.79000"},{"date":"17-08-2021","nav":"20.82000"},{"date":"16-08-2021","nav":"20.61000"},{"date":"13-08-2021","nav":"20.76000"},{"date":"12-08-2021","nav":"20.80000"},{"date":"11-08-2021","nav":"20.32000"},{"date":"10-08-2021","nav":"20.36000"},{"date":"09-08-2021","nav":"20.73000"},{"date":"06-08-2021","nav":"20.87000"},{"date":"05-08-2021","nav":"20.87000"},{"date":"04-08-2021","nav":"20.97000"},{"date":"03-08-2021","nav":"21.22000"},{"date":"02-08-2021","nav":"21.25000"},{"date":"30-07-2021","nav":"21.20000"},{"date":"29-07-2021","nav":"21.15000"},{"date":"28-07-2021","nav":"20.90000"},{"date":"27-07-2021","nav":"20.84000"},{"date":"26-07-2021","nav":"20.94000"},{"date":"23-07-2021","nav":"20.95000"},{"date":"22-07-2021","nav":"21.01000"},{"date":"20-07-2021","nav":"20.73000"},{"date":"19-07-2021","nav":"20.83000"},{"date":"16-07-2021","nav":"20.76000"},{"date":"15-07-2021","nav":"20.61000"},{"date":"14-07-2021","nav":"20.43000"},{"date":"13-07-2021","nav":"20.38000"},{"date":"12-07-2021","nav":"20.27000"},{"date":"09-07-2021","nav":"20.04000"},{"date":"08-07-2021","nav":"19.98000"},{"date":"07-07-2021","nav":"20.01000"},{"date":"06-07-2021","nav":"19.88000"},{"date":"05-07-2021","nav":"19.98000"},{"date":"02-07-2021","nav":"19.69000"},{"date":"01-07-2021","nav":"19.51000"},{"date":"30-06-2021","nav":"19.42000"},{"date":"29-06-2021","nav":"19.18000"},{"date":"28-06-2021","nav":"19.16000"},{"date":"25-06-2021","nav":"19.01000"},{"date":"24-06-2021","nav":"18.91000"},{"date":"23-06-2021","nav":"18.82000"},{"date":"22-06-2021","nav":"18.75000"},{"date":"21-06-2021","nav":"18.68000"},{"date":"18-06-2021","nav":"18.64000"},{"date":"17-06-2021","nav":"18.85000"},{"date":"16-06-2021","nav":"18.88000"},{"date":"15-06-2021","nav":"18.94000"},{"date":"14-06-2021","nav":"18.85000"},{"date":"11-06-2021","nav":"18.89000"},{"date":"10-06-2021","nav":"18.83000"},{"date":"09-06-2021","nav":"18.66000"},{"date":"08-06-2021","nav":"18.79000"},{"date":"07-06-2021","nav":"18.60000"},{"date":"04-06-2021","nav":"18.46000"},{"date":"03-06-2021","nav":"18.42000"},{"date":"02-06-2021","nav":"18.30000"},{"date":"01-06-2021","nav":"18.11000"},{"date":"31-05-2021","nav":"18.19000"},{"date":"28-05-2021","nav":"18.02000"},{"date":"27-05-2021","nav":"18.24000"},{"date":"26-05-2021","nav":"18.10000"},{"date":"25-05-2021","nav":"17.93000"},{"date":"24-05-2021","nav":"17.92000"},{"date":"21-05-2021","nav":"17.62000"},{"date":"20-05-2021","nav":"17.39000"},{"date":"19-05-2021","nav":"17.38000"},{"date":"18-05-2021","nav":"17.16000"},{"date":"17-05-2021","nav":"16.75000"},{"date":"14-05-2021","nav":"16.48000"},{"date":"12-05-2021","nav":"16.54000"},{"date":"11-05-2021","nav":"16.60000"},{"date":"10-05-2021","nav":"16.47000"},{"date":"07-05-2021","nav":"16.42000"},{"date":"06-05-2021","nav":"16.40000"},{"date":"05-05-2021","nav":"16.37000"},{"date":"04-05-2021","nav":"16.26000"},{"date":"03-05-2021","nav":"16.39000"},{"date":"30-04-2021","nav":"16.27000"},{"date":"29-04-2021","nav":"16.30000"},{"date":"28-04-2021","nav":"16.23000"},{"date":"27-04-2021","nav":"16.10000"},{"date":"26-04-2021","nav":"15.92000"},{"date":"23-04-2021","nav":"15.79000"},{"date":"22-04-2021","nav":"15.74000"},{"date":"20-04-2021","nav":"15.74000"},{"date":"19-04-2021","nav":"15.65000"},{"date":"16-04-2021","nav":"15.92000"},{"date":"15-04-2021","nav":"15.88000"},{"date":"13-04-2021","nav":"15.91000"},{"date":"12-04-2021","nav":"15.74000"},{"date":"09-04-2021","nav":"16.57000"},{"date":"08-04-2021","nav":"16.55000"},{"date":"07-04-2021","nav":"16.40000"},{"date":"06-04-2021","nav":"16.10000"},{"date":"05-04-2021","nav":"16.00000"},{"date":"01-04-2021","nav":"16.21000"},{"date":"31-03-2021","nav":"16.02000"},{"date":"30-03-2021","nav":"15.86000"},{"date":"26-03-2021","nav":"15.69000"},{"date":"25-03-2021","nav":"15.52000"},{"date":"24-03-2021","nav":"15.79000"},{"date":"23-03-2021","nav":"16.04000"},{"date":"22-03-2021","nav":"15.98000"},{"date":"19-03-2021","nav":"15.95000"},{"date":"18-03-2021","nav":"15.84000"},{"date":"17-03-2021","nav":"16.01000"},{"date":"16-03-2021","nav":"16.29000"},{"date":"15-03-2021","nav":"16.29000"},{"date":"12-03-2021","nav":"16.34000"},{"date":"10-03-2021","nav":"16.27000"},{"date":"09-03-2021","nav":"16.15000"},{"date":"08-03-2021","nav":"16.26000"},{"date":"05-03-2021","nav":"16.14000"},{"date":"04-03-2021","nav":"16.40000"},{"date":"03-03-2021","nav":"16.33000"},{"date":"02-03-2021","nav":"16.15000"},{"date":"01-03-2021","nav":"16.05000"},{"date":"26-02-2021","nav":"15.81000"},{"date":"25-02-2021","nav":"15.94000"},{"date":"24-02-2021","nav":"15.79000"},{"date":"23-02-2021","nav":"15.65000"},{"date":"22-02-2021","nav":"15.44000"},{"date":"19-02-2021","nav":"15.73000"},{"date":"18-02-2021","nav":"15.88000"},{"date":"17-02-2021","nav":"15.88000"},{"date":"16-02-2021","nav":"15.94000"},{"date":"15-02-2021","nav":"15.90000"},{"date":"12-02-2021","nav":"15.79000"},{"date":"11-02-2021","nav":"15.88000"},{"date":"10-02-2021","nav":"15.60000"},{"date":"09-02-2021","nav":"15.51000"},{"date":"08-02-2021","nav":"15.52000"},{"date":"05-02-2021","nav":"15.22000"},{"date":"04-02-2021","nav":"15.14000"},{"date":"03-02-2021","nav":"14.91000"},{"date":"02-02-2021","nav":"14.71000"},{"date":"01-02-2021","nav":"14.45000"},{"date":"29-01-2021","nav":"14.08000"},{"date":"28-01-2021","nav":"14.07000"},{"date":"27-01-2021","nav":"14.10000"},{"date":"25-01-2021","nav":"14.12000"},{"date":"22-01-2021","nav":"14.28000"},{"date":"21-01-2021","nav":"14.37000"},{"date":"20-01-2021","nav":"14.44000"},{"date":"19-01-2021","nav":"14.36000"},{"date":"18-01-2021","nav":"14.12000"},{"date":"15-01-2021","nav":"14.33000"},{"date":"14-01-2021","nav":"14.41000"},{"date":"13-01-2021","nav":"14.34000"},{"date":"12-01-2021","nav":"14.40000"},{"date":"11-01-2021","nav":"14.40000"},{"date":"08-01-2021","nav":"14.41000"},{"date":"07-01-2021","nav":"14.33000"},{"date":"06-01-2021","nav":"14.26000"},{"date":"05-01-2021","nav":"14.30000"},{"date":"04-01-2021","nav":"14.18000"},{"date":"01-01-2021","nav":"14.06000"},{"date":"31-12-2020","nav":"13.94000"},{"date":"30-12-2020","nav":"13.89000"},{"date":"29-12-2020","nav":"13.88000"},{"date":"28-12-2020","nav":"13.84000"},{"date":"24-12-2020","nav":"13.68000"},{"date":"23-12-2020","nav":"13.54000"},{"date":"22-12-2020","nav":"13.15000"},{"date":"21-12-2020","nav":"13.03000"},{"date":"18-12-2020","nav":"13.60000"},{"date":"17-12-2020","nav":"13.58000"},{"date":"16-12-2020","nav":"13.57000"},{"date":"15-12-2020","nav":"13.45000"},{"date":"14-12-2020","nav":"13.37000"},{"date":"11-12-2020","nav":"13.16000"},{"date":"10-12-2020","nav":"13.16000"},{"date":"09-12-2020","nav":"13.31000"},{"date":"08-12-2020","nav":"13.24000"},{"date":"07-12-2020","nav":"13.25000"},{"date":"04-12-2020","nav":"13.12000"},{"date":"03-12-2020","nav":"13.10000"},{"date":"02-12-2020","nav":"13.04000"},{"date":"01-12-2020","nav":"13.04000"},{"date":"27-11-2020","nav":"12.83000"},{"date":"26-11-2020","nav":"12.57000"},{"date":"25-11-2020","nav":"12.48000"},{"date":"24-11-2020","nav":"12.63000"},{"date":"23-11-2020","nav":"12.49000"},{"date":"20-11-2020","nav":"12.35000"},{"date":"19-11-2020","nav":"12.26000"},{"date":"18-11-2020","nav":"12.23000"},{"date":"17-11-2020","nav":"12.10000"},{"date":"13-11-2020","nav":"11.91000"},{"date":"12-11-2020","nav":"11.75000"},{"date":"11-11-2020","nav":"11.68000"},{"date":"10-11-2020","nav":"11.63000"},{"date":"09-11-2020","nav":"11.62000"},{"date":"06-11-2020","nav":"11.56000"},{"date":"05-11-2020","nav":"11.52000"},{"date":"04-11-2020","nav":"11.39000"},{"date":"03-11-2020","nav":"11.32000"},{"date":"02-11-2020","nav":"11.35000"},{"date":"30-10-2020","nav":"11.47000"},{"date":"29-10-2020","nav":"11.39000"},{"date":"28-10-2020","nav":"11.48000"},{"date":"27-10-2020","nav":"11.54000"},{"date":"26-10-2020","nav":"11.47000"},{"date":"23-10-2020","nav":"11.60000"},{"date":"22-10-2020","nav":"11.54000"},{"date":"21-10-2020","nav":"11.50000"},{"date":"20-10-2020","nav":"11.49000"},{"date":"19-10-2020","nav":"11.49000"},{"date":"16-10-2020","nav":"11.51000"},{"date":"15-10-2020","nav":"11.43000"},{"date":"14-10-2020","nav":"11.59000"},{"date":"13-10-2020","nav":"11.63000"},{"date":"12-10-2020","nav":"11.57000"},{"date":"09-10-2020","nav":"11.62000"},{"date":"08-10-2020","nav":"11.64000"},{"date":"07-10-2020","nav":"11.65000"},{"date":"06-10-2020","nav":"11.75000"},{"date":"05-10-2020","nav":"11.74000"},{"date":"01-10-2020","nav":"11.78000"},{"date":"30-09-2020","nav":"11.71000"},{"date":"29-09-2020","nav":"11.71000"},{"date":"28-09-2020","nav":"11.73000"},{"date":"25-09-2020","nav":"11.49000"},{"date":"24-09-2020","nav":"11.26000"},{"date":"23-09-2020","nav":"11.49000"},{"date":"22-09-2020","nav":"11.45000"},{"date":"21-09-2020","nav":"11.69000"},{"date":"18-09-2020","nav":"12.11000"},{"date":"17-09-2020","nav":"12.14000"},{"date":"16-09-2020","nav":"12.22000"},{"date":"15-09-2020","nav":"12.20000"},{"date":"14-09-2020","nav":"12.04000"},{"date":"11-09-2020","nav":"11.45000"},{"date":"10-09-2020","nav":"11.48000"},{"date":"09-09-2020","nav":"11.35000"},{"date":"08-09-2020","nav":"11.47000"},{"date":"07-09-2020","nav":"11.55000"},{"date":"04-09-2020","nav":"11.54000"},{"date":"03-09-2020","nav":"11.68000"},{"date":"02-09-2020","nav":"11.68000"},{"date":"01-09-2020","nav":"11.40000"},{"date":"31-08-2020","nav":"11.39000"},{"date":"28-08-2020","nav":"11.86000"},{"date":"27-08-2020","nav":"11.90000"},{"date":"26-08-2020","nav":"11.92000"},{"date":"25-08-2020","nav":"11.76000"},{"date":"24-08-2020","nav":"11.68000"},{"date":"21-08-2020","nav":"11.47000"},{"date":"20-08-2020","nav":"11.29000"},{"date":"19-08-2020","nav":"11.20000"},{"date":"18-08-2020","nav":"11.04000"},{"date":"17-08-2020","nav":"10.89000"},{"date":"14-08-2020","nav":"10.84000"},{"date":"13-08-2020","nav":"10.93000"},{"date":"12-08-2020","nav":"10.82000"},{"date":"11-08-2020","nav":"10.77000"},{"date":"10-08-2020","nav":"10.75000"},{"date":"07-08-2020","nav":"10.65000"},{"date":"06-08-2020","nav":"10.57000"},{"date":"05-08-2020","nav":"10.58000"},{"date":"04-08-2020","nav":"10.53000"},{"date":"03-08-2020","nav":"10.46000"},{"date":"31-07-2020","nav":"10.49000"},{"date":"30-07-2020","nav":"10.43000"},{"date":"29-07-2020","nav":"10.50000"},{"date":"28-07-2020","nav":"10.54000"},{"date":"27-07-2020","nav":"10.50000"},{"date":"24-07-2020","nav":"10.62000"},{"date":"23-07-2020","nav":"10.70000"},{"date":"22-07-2020","nav":"10.59000"},{"date":"21-07-2020","nav":"10.56000"},{"date":"20-07-2020","nav":"10.46000"},{"date":"17-07-2020","nav":"10.39000"},{"date":"16-07-2020","nav":"10.30000"},{"date":"15-07-2020","nav":"10.31000"},{"date":"14-07-2020","nav":"10.30000"},{"date":"13-07-2020","nav":"10.35000"},{"date":"10-07-2020","nav":"10.40000"},{"date":"09-07-2020","nav":"10.43000"},{"date":"08-07-2020","nav":"10.38000"},{"date":"07-07-2020","nav":"10.43000"},{"date":"06-07-2020","nav":"10.42000"},{"date":"03-07-2020","nav":"10.28000"},{"date":"02-07-2020","nav":"10.20000"},{"date":"01-07-2020","nav":"10.09000"},{"date":"30-06-2020","nav":"10.11000"},{"date":"29-06-2020","nav":"10.10000"},{"date":"26-06-2020","nav":"10.20000"},{"date":"25-06-2020","nav":"10.16000"},{"date":"24-06-2020","nav":"10.12000"},{"date":"23-06-2020","nav":"10.21000"},{"date":"22-06-2020","nav":"10.09000"},{"date":"19-06-2020","nav":"10.05000"},{"date":"18-06-2020","nav":"9.98000"},{"date":"17-06-2020","nav":"9.78000"},{"date":"16-06-2020","nav":"9.72000"},{"date":"15-06-2020","nav":"9.71000"},{"date":"12-06-2020","nav":"9.74000"},{"date":"11-06-2020","nav":"9.72000"},{"date":"10-06-2020","nav":"9.86000"},{"date":"09-06-2020","nav":"9.82000"},{"date":"08-06-2020","nav":"9.97000"},{"date":"05-06-2020","nav":"9.85000"},{"date":"04-06-2020","nav":"9.71000"},{"date":"03-06-2020","nav":"9.73000"},{"date":"02-06-2020","nav":"9.60000"},{"date":"01-06-2020","nav":"9.47000"},{"date":"29-05-2020","nav":"9.20000"},{"date":"28-05-2020","nav":"9.00000"},{"date":"27-05-2020","nav":"8.87000"},{"date":"26-05-2020","nav":"8.87000"},{"date":"22-05-2020","nav":"8.79000"},{"date":"21-05-2020","nav":"8.85000"},{"date":"20-05-2020","nav":"8.81000"},{"date":"19-05-2020","nav":"8.69000"},{"date":"18-05-2020","nav":"8.73000"},{"date":"15-05-2020","nav":"9.01000"},{"date":"14-05-2020","nav":"8.98000"},{"date":"13-05-2020","nav":"9.05000"},{"date":"12-05-2020","nav":"8.84000"},{"date":"11-05-2020","nav":"8.92000"},{"date":"08-05-2020","nav":"8.94000"},{"date":"07-05-2020","nav":"9.03000"},{"date":"06-05-2020","nav":"9.06000"},{"date":"05-05-2020","nav":"9.06000"},{"date":"04-05-2020","nav":"9.11000"},{"date":"30-04-2020","nav":"9.40000"},{"date":"29-04-2020","nav":"9.28000"},{"date":"28-04-2020","nav":"9.18000"},{"date":"27-04-2020","nav":"9.03000"},{"date":"24-04-2020","nav":"8.96000"},{"date":"23-04-2020","nav":"9.17000"},{"date":"22-04-2020","nav":"9.07000"},{"date":"21-04-2020","nav":"9.05000"},{"date":"20-04-2020","nav":"9.40000"},{"date":"17-04-2020","nav":"9.32000"},{"date":"16-04-2020","nav":"9.00000"},{"date":"15-04-2020","nav":"8.84000"},{"date":"13-04-2020","nav":"8.76000"},{"date":"09-04-2020","nav":"8.84000"},{"date":"08-04-2020","nav":"8.55000"},{"date":"07-04-2020","nav":"8.47000"},{"date":"03-04-2020","nav":"8.22000"},{"date":"01-04-2020","nav":"8.35000"},{"date":"31-03-2020","nav":"8.48000"},{"date":"30-03-2020","nav":"8.12000"},{"date":"27-03-2020","nav":"8.44000"},{"date":"26-03-2020","nav":"8.36000"},{"date":"25-03-2020","nav":"8.02000"},{"date":"24-03-2020","nav":"7.83000"},{"date":"23-03-2020","nav":"7.93000"},{"date":"20-03-2020","nav":"9.15000"},{"date":"19-03-2020","nav":"8.74000"},{"date":"18-03-2020","nav":"9.17000"},{"date":"17-03-2020","nav":"9.78000"},{"date":"16-03-2020","nav":"9.90000"},{"date":"13-03-2020","nav":"10.46000"},{"date":"12-03-2020","nav":"10.29000"},{"date":"11-03-2020","nav":"11.03000"},{"date":"09-03-2020","nav":"11.06000"},{"date":"06-03-2020","nav":"11.55000"},{"date":"05-03-2020","nav":"11.81000"},{"date":"04-03-2020","nav":"11.75000"},{"date":"03-03-2020","nav":"11.91000"},{"date":"02-03-2020","nav":"11.73000"},{"date":"28-02-2020","nav":"11.85000"},{"date":"27-02-2020","nav":"12.21000"},{"date":"26-02-2020","nav":"12.21000"},{"date":"25-02-2020","nav":"12.32000"},{"date":"24-02-2020","nav":"12.38000"},{"date":"20-02-2020","nav":"12.56000"},{"date":"19-02-2020","nav":"12.41000"},{"date":"18-02-2020","nav":"12.18000"},{"date":"17-02-2020","nav":"12.16000"},{"date":"14-02-2020","nav":"12.14000"},{"date":"13-02-2020","nav":"12.23000"},{"date":"12-02-2020","nav":"12.14000"},{"date":"11-02-2020","nav":"12.17000"},{"date":"10-02-2020","nav":"12.14000"},{"date":"07-02-2020","nav":"12.26000"},{"date":"06-02-2020","nav":"12.23000"},{"date":"05-02-2020","nav":"12.10000"},{"date":"04-02-2020","nav":"11.96000"},{"date":"03-02-2020","nav":"11.76000"},{"date":"31-01-2020","nav":"12.01000"},{"date":"30-01-2020","nav":"11.95000"},{"date":"29-01-2020","nav":"11.99000"},{"date":"28-01-2020","nav":"11.90000"},{"date":"27-01-2020","nav":"11.88000"},{"date":"24-01-2020","nav":"11.84000"},{"date":"23-01-2020","nav":"11.76000"},{"date":"22-01-2020","nav":"11.70000"},{"date":"21-01-2020","nav":"11.69000"},{"date":"20-01-2020","nav":"11.72000"},{"date":"17-01-2020","nav":"11.78000"},{"date":"16-01-2020","nav":"11.64000"},{"date":"15-01-2020","nav":"11.56000"},{"date":"14-01-2020","nav":"11.46000"},{"date":"13-01-2020","nav":"11.42000"},{"date":"10-01-2020","nav":"11.35000"},{"date":"09-01-2020","nav":"11.25000"},{"date":"08-01-2020","nav":"11.07000"},{"date":"07-01-2020","nav":"11.07000"},{"date":"06-01-2020","nav":"10.98000"},{"date":"03-01-2020","nav":"11.22000"},{"date":"02-01-2020","nav":"11.21000"},{"date":"01-01-2020","nav":"11.06000"},{"date":"31-12-2019","nav":"10.99000"},{"date":"30-12-2019","nav":"10.97000"},{"date":"27-12-2019","nav":"10.90000"},{"date":"26-12-2019","nav":"10.83000"},{"date":"24-12-2019","nav":"10.80000"},{"date":"23-12-2019","nav":"10.78000"},{"date":"20-12-2019","nav":"10.71000"},{"date":"19-12-2019","nav":"10.70000"},{"date":"18-12-2019","nav":"10.71000"},{"date":"17-12-2019","nav":"10.72000"},{"date":"16-12-2019","nav":"10.69000"},{"date":"13-12-2019","nav":"10.75000"},{"date":"12-12-2019","nav":"10.67000"},{"date":"11-12-2019","nav":"10.59000"},{"date":"10-12-2019","nav":"10.60000"},{"date":"09-12-2019","nav":"10.68000"},{"date":"06-12-2019","nav":"10.73000"},{"date":"05-12-2019","nav":"10.79000"},{"date":"04-12-2019","nav":"10.76000"},{"date":"03-12-2019","nav":"10.77000"},{"date":"02-12-2019","nav":"10.79000"},{"date":"29-11-2019","nav":"10.83000"},{"date":"28-11-2019","nav":"10.79000"},{"date":"27-11-2019","nav":"10.76000"},{"date":"26-11-2019","nav":"10.74000"},{"date":"25-11-2019","nav":"10.82000"},{"date":"22-11-2019","nav":"10.75000"},{"date":"21-11-2019","nav":"10.76000"},{"date":"20-11-2019","nav":"10.79000"},{"date":"19-11-2019","nav":"10.83000"},{"date":"18-11-2019","nav":"10.80000"},{"date":"15-11-2019","nav":"10.82000"},{"date":"14-11-2019","nav":"10.77000"},{"date":"13-11-2019","nav":"10.68000"},{"date":"11-11-2019","nav":"10.71000"},{"date":"08-11-2019","nav":"10.66000"},{"date":"07-11-2019","nav":"10.70000"},{"date":"06-11-2019","nav":"10.60000"},{"date":"05-11-2019","nav":"10.71000"},{"date":"04-11-2019","nav":"10.86000"},{"date":"01-11-2019","nav":"10.83000"},{"date":"31-10-2019","nav":"10.77000"},{"date":"30-10-2019","nav":"10.69000"},{"date":"29-10-2019","nav":"10.61000"},{"date":"25-10-2019","nav":"10.45000"},{"date":"24-10-2019","nav":"10.51000"},{"date":"23-10-2019","nav":"10.56000"},{"date":"22-10-2019","nav":"10.51000"},{"date":"18-10-2019","nav":"10.44000"},{"date":"17-10-2019","nav":"10.24000"},{"date":"16-10-2019","nav":"10.15000"},{"date":"15-10-2019","nav":"10.15000"},{"date":"14-10-2019","nav":"10.21000"},{"date":"11-10-2019","nav":"10.13000"},{"date":"10-10-2019","nav":"10.07000"},{"date":"09-10-2019","nav":"10.13000"},{"date":"07-10-2019","nav":"10.03000"},{"date":"04-10-2019","nav":"10.03000"},{"date":"03-10-2019","nav":"10.11000"},{"date":"01-10-2019","nav":"10.16000"},{"date":"30-09-2019","nav":"10.28000"},{"date":"27-09-2019","nav":"10.42000"},{"date":"26-09-2019","nav":"10.40000"},{"date":"25-09-2019","nav":"10.35000"},{"date":"24-09-2019","nav":"10.50000"},{"date":"23-09-2019","nav":"10.44000"},{"date":"20-09-2019","nav":"10.14000"},{"date":"19-09-2019","nav":"9.77000"},{"date":"18-09-2019","nav":"9.91000"},{"date":"17-09-2019","nav":"9.87000"},{"date":"16-09-2019","nav":"9.95000"},{"date":"13-09-2019","nav":"10.00000"},{"date":"12-09-2019","nav":"9.95000"},{"date":"11-09-2019","nav":"9.96000"},{"date":"09-09-2019","nav":"9.87000"},{"date":"06-09-2019","nav":"9.77000"},{"date":"05-09-2019","nav":"9.69000"},{"date":"04-09-2019","nav":"9.59000"},{"date":"03-09-2019","nav":"9.55000"},{"date":"30-08-2019","nav":"9.70000"},{"date":"29-08-2019","nav":"9.58000"},{"date":"28-08-2019","nav":"9.57000"},{"date":"27-08-2019","nav":"9.64000"},{"date":"26-08-2019","nav":"9.50000"},{"date":"23-08-2019","nav":"9.37000"},{"date":"22-08-2019","nav":"9.36000"},{"date":"21-08-2019","nav":"9.49000"},{"date":"20-08-2019","nav":"9.62000"},{"date":"19-08-2019","nav":"9.64000"},{"date":"16-08-2019","nav":"9.60000"},{"date":"14-08-2019","nav":"9.61000"},{"date":"13-08-2019","nav":"9.61000"},{"date":"09-08-2019","nav":"9.75000"},{"date":"08-08-2019","nav":"9.63000"},{"date":"07-08-2019","nav":"9.57000"},{"date":"06-08-2019","nav":"9.58000"},{"date":"05-08-2019","nav":"9.42000"},{"date":"02-08-2019","nav":"9.54000"},{"date":"01-08-2019","nav":"9.55000"},{"date":"31-07-2019","nav":"9.63000"},{"date":"30-07-2019","nav":"9.57000"},{"date":"29-07-2019","nav":"9.66000"},{"date":"26-07-2019","nav":"9.74000"},{"date":"25-07-2019","nav":"9.73000"},{"date":"24-07-2019","nav":"9.73000"},{"date":"23-07-2019","nav":"9.82000"},{"date":"22-07-2019","nav":"9.80000"},{"date":"19-07-2019","nav":"9.91000"},{"date":"18-07-2019","nav":"10.11000"},{"date":"17-07-2019","nav":"10.23000"},{"date":"16-07-2019","nav":"10.23000"},{"date":"15-07-2019","nav":"10.22000"},{"date":"12-07-2019","nav":"10.31000"},{"date":"11-07-2019","nav":"10.31000"},{"date":"10-07-2019","nav":"10.27000"},{"date":"09-07-2019","nav":"10.33000"},{"date":"08-07-2019","nav":"10.34000"},{"date":"05-07-2019","nav":"10.54000"},{"date":"04-07-2019","nav":"10.67000"},{"date":"03-07-2019","nav":"10.66000"},{"date":"02-07-2019","nav":"10.62000"},{"date":"01-07-2019","nav":"10.61000"},{"date":"28-06-2019","nav":"10.60000"},{"date":"27-06-2019","nav":"10.57000"},{"date":"26-06-2019","nav":"10.53000"},{"date":"25-06-2019","nav":"10.48000"},{"date":"24-06-2019","nav":"10.45000"},{"date":"21-06-2019","nav":"10.49000"},{"date":"20-06-2019","nav":"10.52000"},{"date":"19-06-2019","nav":"10.46000"},{"date":"18-06-2019","nav":"10.52000"},{"date":"17-06-2019","nav":"10.56000"},{"date":"14-06-2019","nav":"10.62000"},{"date":"13-06-2019","nav":"10.66000"},{"date":"12-06-2019","nav":"10.67000"},{"date":"11-06-2019","nav":"10.70000"},{"date":"10-06-2019","nav":"10.73000"},{"date":"07-06-2019","nav":"10.71000"},{"date":"06-06-2019","nav":"10.72000"},{"date":"04-06-2019","nav":"10.80000"},{"date":"03-06-2019","nav":"10.81000"},{"date":"31-05-2019","nav":"10.83000"},{"date":"30-05-2019","nav":"10.83000"},{"date":"29-05-2019","nav":"10.81000"},{"date":"28-05-2019","nav":"10.91000"},{"date":"27-05-2019","nav":"10.87000"},{"date":"24-05-2019","nav":"10.64000"},{"date":"23-05-2019","nav":"10.40000"},{"date":"22-05-2019","nav":"10.43000"},{"date":"21-05-2019","nav":"10.31000"},{"date":"20-05-2019","nav":"10.36000"},{"date":"17-05-2019","nav":"10.08000"},{"date":"16-05-2019","nav":"10.05000"},{"date":"15-05-2019","nav":"10.04000"},{"date":"14-05-2019","nav":"10.07000"},{"date":"13-05-2019","nav":"10.08000"},{"date":"10-05-2019","nav":"10.20000"},{"date":"09-05-2019","nav":"10.21000"},{"date":"08-05-2019","nav":"10.24000"},{"date":"07-05-2019","nav":"10.36000"},{"date":"06-05-2019","nav":"10.44000"},{"date":"03-05-2019","nav":"10.53000"},{"date":"02-05-2019","nav":"10.59000"},{"date":"30-04-2019","nav":"10.60000"},{"date":"26-04-2019","nav":"10.63000"},{"date":"25-04-2019","nav":"10.63000"},{"date":"24-04-2019","nav":"10.65000"},{"date":"23-04-2019","nav":"10.62000"},{"date":"22-04-2019","nav":"10.59000"},{"date":"18-04-2019","nav":"10.70000"},{"date":"16-04-2019","nav":"10.79000"},{"date":"15-04-2019","nav":"10.72000"},{"date":"12-04-2019","nav":"10.62000"},{"date":"11-04-2019","nav":"10.56000"},{"date":"10-04-2019","nav":"10.60000"},{"date":"09-04-2019","nav":"10.58000"},{"date":"08-04-2019","nav":"10.57000"},{"date":"05-04-2019","nav":"10.63000"},{"date":"04-04-2019","nav":"10.61000"},{"date":"03-04-2019","nav":"10.68000"},{"date":"02-04-2019","nav":"10.76000"},{"date":"01-04-2019","nav":"10.81000"},{"date":"29-03-2019","nav":"10.82000"},{"date":"28-03-2019","nav":"10.69000"},{"date":"27-03-2019","nav":"10.58000"},{"date":"26-03-2019","nav":"10.51000"},{"date":"25-03-2019","nav":"10.40000"},{"date":"22-03-2019","nav":"10.54000"},{"date":"20-03-2019","nav":"10.61000"},{"date":"19-03-2019","nav":"10.62000"},{"date":"18-03-2019","nav":"10.56000"},{"date":"15-03-2019","nav":"10.57000"},{"date":"14-03-2019","nav":"10.57000"},{"date":"13-03-2019","nav":"10.58000"},{"date":"12-03-2019","nav":"10.60000"},{"date":"11-03-2019","nav":"10.46000"},{"date":"08-03-2019","nav":"10.27000"},{"date":"07-03-2019","nav":"10.32000"},{"date":"06-03-2019","nav":"10.28000"},{"date":"05-03-2019","nav":"10.12000"},{"date":"01-03-2019","nav":"9.81000"},{"date":"28-02-2019","nav":"9.67000"},{"date":"27-02-2019","nav":"9.62000"},{"date":"26-02-2019","nav":"9.60000"},{"date":"25-02-2019","nav":"9.63000"},{"date":"22-02-2019","nav":"9.56000"},{"date":"21-02-2019","nav":"9.53000"},{"date":"20-02-2019","nav":"9.47000"},{"date":"19-02-2019","nav":"9.41000"},{"date":"18-02-2019","nav":"9.40000"},{"date":"15-02-2019","nav":"9.47000"},{"date":"14-02-2019","nav":"9.51000"},{"date":"13-02-2019","nav":"9.53000"},{"date":"12-02-2019","nav":"9.63000"},{"date":"11-02-2019","nav":"9.68000"},{"date":"08-02-2019","nav":"9.79000"},{"date":"07-02-2019","nav":"9.90000"},{"date":"06-02-2019","nav":"9.85000"},{"date":"05-02-2019","nav":"9.87000"},{"date":"04-02-2019","nav":"9.94000"},{"date":"01-02-2019","nav":"10.00000"},{"date":"31-01-2019","nav":"9.93000"},{"date":"30-01-2019","nav":"9.89000"},{"date":"29-01-2019","nav":"9.79000"},{"date":"28-01-2019","nav":"9.81000"},{"date":"25-01-2019","nav":"9.95000"},{"date":"24-01-2019","nav":"10.05000"},{"date":"23-01-2019","nav":"10.07000"},{"date":"22-01-2019","nav":"10.09000"},{"date":"21-01-2019","nav":"10.16000"},{"date":"18-01-2019","nav":"10.20000"},{"date":"17-01-2019","nav":"10.22000"},{"date":"16-01-2019","nav":"10.25000"},{"date":"15-01-2019","nav":"10.28000"},{"date":"14-01-2019","nav":"10.24000"},{"date":"11-01-2019","nav":"10.27000"},{"date":"10-01-2019","nav":"10.28000"},{"date":"09-01-2019","nav":"10.28000"},{"date":"08-01-2019","nav":"10.32000"},{"date":"07-01-2019","nav":"10.32000"},{"date":"04-01-2019","nav":"10.30000"},{"date":"03-01-2019","nav":"10.31000"},{"date":"02-01-2019","nav":"10.35000"},{"date":"01-01-2019","nav":"10.42000"},{"date":"31-12-2018","nav":"10.41000"},{"date":"28-12-2018","nav":"10.36000"},{"date":"27-12-2018","nav":"10.29000"},{"date":"26-12-2018","nav":"10.23000"},{"date":"24-12-2018","nav":"10.24000"},{"date":"21-12-2018","nav":"10.32000"},{"date":"20-12-2018","nav":"10.38000"},{"date":"19-12-2018","nav":"10.36000"},{"date":"18-12-2018","nav":"10.28000"},{"date":"17-12-2018","nav":"10.25000"},{"date":"14-12-2018","nav":"10.23000"},{"date":"13-12-2018","nav":"10.24000"},{"date":"12-12-2018","nav":"10.20000"},{"date":"11-12-2018","nav":"10.04000"},{"date":"10-12-2018","nav":"9.94000"},{"date":"07-12-2018","nav":"10.06000"},{"date":"06-12-2018","nav":"10.07000"},{"date":"05-12-2018","nav":"10.14000"},{"date":"04-12-2018","nav":"10.21000"},{"date":"03-12-2018","nav":"10.18000"},{"date":"30-11-2018","nav":"10.15000"},{"date":"29-11-2018","nav":"10.11000"},{"date":"28-11-2018","nav":"10.11000"},{"date":"27-11-2018","nav":"10.15000"},{"date":"26-11-2018","nav":"10.10000"},{"date":"22-11-2018","nav":"10.08000"},{"date":"21-11-2018","nav":"10.11000"},{"date":"20-11-2018","nav":"10.11000"},{"date":"19-11-2018","nav":"10.16000"},{"date":"16-11-2018","nav":"10.09000"},{"date":"15-11-2018","nav":"10.09000"},{"date":"14-11-2018","nav":"10.07000"},{"date":"13-11-2018","nav":"10.08000"},{"date":"12-11-2018","nav":"10.08000"},{"date":"09-11-2018","nav":"10.09000"},{"date":"06-11-2018","nav":"10.03000"},{"date":"05-11-2018","nav":"10.06000"},{"date":"02-11-2018","nav":"10.09000"}],"status":"SUCCESS"}