{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Small Cap Fund","scheme_code":145206,"scheme_name":"Tata Small Cap Fund - Direct Plan - Growth Option","isin_growth":"INF277K011O1","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"40.61270"},{"date":"22-10-2026","nav":"41.53930"},{"date":"21-10-2026","nav":"42.08830"},{"date":"19-10-2026","nav":"43.01450"},{"date":"16-10-2026","nav":"43.87090"},{"date":"15-10-2026","nav":"43.75640"},{"date":"14-10-2026","nav":"44.40540"},{"date":"13-10-2026","nav":"44.25180"},{"date":"12-10-2026","nav":"44.19550"},{"date":"09-10-2026","nav":"43.95310"},{"date":"08-10-2026","nav":"44.04380"},{"date":"07-10-2026","nav":"45.39410"},{"date":"06-10-2026","nav":"45.46410"},{"date":"05-10-2026","nav":"44.80820"},{"date":"01-10-2026","nav":"44.52630"},{"date":"30-09-2026","nav":"44.91820"},{"date":"29-09-2026","nav":"44.78540"},{"date":"28-09-2026","nav":"44.88650"},{"date":"25-09-2026","nav":"45.75340"},{"date":"24-09-2026","nav":"45.67720"},{"date":"23-09-2026","nav":"46.19190"},{"date":"22-09-2026","nav":"45.81680"},{"date":"21-09-2026","nav":"45.79100"},{"date":"18-09-2026","nav":"45.38400"},{"date":"17-09-2026","nav":"44.88160"},{"date":"16-09-2026","nav":"44.28490"},{"date":"15-09-2026","nav":"44.06890"},{"date":"11-09-2026","nav":"45.20400"},{"date":"10-09-2026","nav":"45.43030"},{"date":"09-09-2026","nav":"45.33010"},{"date":"08-09-2026","nav":"45.29650"},{"date":"07-09-2026","nav":"45.24790"},{"date":"04-09-2026","nav":"45.15740"},{"date":"03-09-2026","nav":"45.05390"},{"date":"02-09-2026","nav":"44.53640"},{"date":"01-09-2026","nav":"44.57450"},{"date":"31-08-2026","nav":"44.73030"},{"date":"28-08-2026","nav":"44.69320"},{"date":"27-08-2026","nav":"44.55400"},{"date":"26-08-2026","nav":"44.79740"},{"date":"25-08-2026","nav":"44.51850"},{"date":"24-08-2026","nav":"44.76410"},{"date":"21-08-2026","nav":"44.96370"},{"date":"20-08-2026","nav":"44.81720"},{"date":"19-08-2026","nav":"44.29110"},{"date":"18-08-2026","nav":"44.47240"},{"date":"17-08-2026","nav":"44.48830"},{"date":"14-08-2026","nav":"44.44600"},{"date":"13-08-2026","nav":"44.46070"},{"date":"12-08-2026","nav":"44.13580"},{"date":"11-08-2026","nav":"44.53950"},{"date":"10-08-2026","nav":"44.54340"},{"date":"07-08-2026","nav":"44.56720"},{"date":"06-08-2026","nav":"44.63730"},{"date":"05-08-2026","nav":"44.64770"},{"date":"04-08-2026","nav":"44.19780"},{"date":"03-08-2026","nav":"44.31900"},{"date":"31-07-2026","nav":"43.43930"},{"date":"30-07-2026","nav":"43.21850"},{"date":"29-07-2026","nav":"43.62790"},{"date":"28-07-2026","nav":"43.25170"},{"date":"27-07-2026","nav":"43.58950"},{"date":"24-07-2026","nav":"43.05220"},{"date":"23-07-2026","nav":"42.95170"},{"date":"22-07-2026","nav":"43.38560"},{"date":"21-07-2026","nav":"43.71370"},{"date":"20-07-2026","nav":"43.87200"},{"date":"17-07-2026","nav":"43.59980"},{"date":"16-07-2026","nav":"43.96690"},{"date":"15-07-2026","nav":"43.88580"},{"date":"14-07-2026","nav":"43.62300"},{"date":"13-07-2026","nav":"44.01620"},{"date":"10-07-2026","nav":"43.65030"},{"date":"09-07-2026","nav":"42.81620"},{"date":"08-07-2026","nav":"42.12410"},{"date":"07-07-2026","nav":"42.91460"},{"date":"06-07-2026","nav":"43.42070"},{"date":"03-07-2026","nav":"43.44740"},{"date":"02-07-2026","nav":"43.39680"},{"date":"01-07-2026","nav":"43.06690"},{"date":"30-06-2026","nav":"42.96780"},{"date":"29-06-2026","nav":"42.75290"},{"date":"25-06-2026","nav":"42.75210"},{"date":"24-06-2026","nav":"42.80150"},{"date":"23-06-2026","nav":"42.83080"},{"date":"22-06-2026","nav":"43.14560"},{"date":"19-06-2026","nav":"42.72120"},{"date":"18-06-2026","nav":"42.52700"},{"date":"17-06-2026","nav":"42.27580"},{"date":"16-06-2026","nav":"41.71970"},{"date":"15-06-2026","nav":"41.60760"},{"date":"12-06-2026","nav":"40.92700"},{"date":"11-06-2026","nav":"40.00470"},{"date":"10-06-2026","nav":"40.33450"},{"date":"09-06-2026","nav":"40.84720"},{"date":"08-06-2026","nav":"40.37730"},{"date":"05-06-2026","nav":"40.98240"},{"date":"04-06-2026","nav":"41.01760"},{"date":"03-06-2026","nav":"40.57000"},{"date":"02-06-2026","nav":"40.44380"},{"date":"01-06-2026","nav":"40.28210"},{"date":"29-05-2026","nav":"40.28150"},{"date":"27-05-2026","nav":"40.42060"},{"date":"26-05-2026","nav":"40.24610"},{"date":"25-05-2026","nav":"40.31950"},{"date":"22-05-2026","nav":"39.76370"},{"date":"21-05-2026","nav":"39.75700"},{"date":"20-05-2026","nav":"39.55520"},{"date":"19-05-2026","nav":"39.64540"},{"date":"18-05-2026","nav":"39.38970"},{"date":"15-05-2026","nav":"39.88040"},{"date":"14-05-2026","nav":"39.98260"},{"date":"13-05-2026","nav":"39.74930"},{"date":"12-05-2026","nav":"39.61070"},{"date":"11-05-2026","nav":"40.75520"},{"date":"08-05-2026","nav":"41.33390"},{"date":"07-05-2026","nav":"41.41260"},{"date":"06-05-2026","nav":"40.75760"},{"date":"05-05-2026","nav":"39.85810"},{"date":"04-05-2026","nav":"39.99150"},{"date":"30-04-2026","nav":"39.54480"},{"date":"29-04-2026","nav":"39.72950"},{"date":"28-04-2026","nav":"39.69430"},{"date":"27-04-2026","nav":"39.76560"},{"date":"24-04-2026","nav":"39.04560"},{"date":"23-04-2026","nav":"39.48300"},{"date":"22-04-2026","nav":"39.80620"},{"date":"21-04-2026","nav":"39.52770"},{"date":"20-04-2026","nav":"39.33960"},{"date":"17-04-2026","nav":"39.45400"},{"date":"16-04-2026","nav":"39.05920"},{"date":"15-04-2026","nav":"38.62220"},{"date":"13-04-2026","nav":"37.86590"},{"date":"10-04-2026","nav":"38.07630"},{"date":"09-04-2026","nav":"37.60440"},{"date":"08-04-2026","nav":"37.71360"},{"date":"07-04-2026","nav":"36.33070"},{"date":"06-04-2026","nav":"36.22150"},{"date":"02-04-2026","nav":"35.95940"},{"date":"01-04-2026","nav":"35.73730"},{"date":"31-03-2026","nav":"34.30100"},{"date":"30-03-2026","nav":"34.30050"},{"date":"27-03-2026","nav":"35.27040"},{"date":"25-03-2026","nav":"35.97960"},{"date":"24-03-2026","nav":"35.03000"},{"date":"23-03-2026","nav":"34.37820"},{"date":"20-03-2026","nav":"35.72660"},{"date":"19-03-2026","nav":"35.40960"},{"date":"18-03-2026","nav":"36.27470"},{"date":"17-03-2026","nav":"35.61300"},{"date":"16-03-2026","nav":"35.61120"},{"date":"13-03-2026","nav":"35.93410"},{"date":"12-03-2026","nav":"36.93640"},{"date":"11-03-2026","nav":"37.10300"},{"date":"10-03-2026","nav":"37.24900"},{"date":"09-03-2026","nav":"36.33130"},{"date":"06-03-2026","nav":"37.30390"},{"date":"05-03-2026","nav":"37.48100"},{"date":"04-03-2026","nav":"37.15140"},{"date":"02-03-2026","nav":"37.97550"},{"date":"27-02-2026","nav":"38.74520"},{"date":"26-02-2026","nav":"39.01650"},{"date":"25-02-2026","nav":"38.90340"},{"date":"24-02-2026","nav":"38.72650"},{"date":"23-02-2026","nav":"39.11760"},{"date":"20-02-2026","nav":"39.31940"},{"date":"19-02-2026","nav":"39.28790"},{"date":"18-02-2026","nav":"39.79120"},{"date":"17-02-2026","nav":"39.71370"},{"date":"16-02-2026","nav":"39.46420"},{"date":"13-02-2026","nav":"39.69730"},{"date":"12-02-2026","nav":"40.38970"},{"date":"11-02-2026","nav":"40.81270"},{"date":"10-02-2026","nav":"41.12400"},{"date":"09-02-2026","nav":"40.85590"},{"date":"06-02-2026","nav":"39.78840"},{"date":"05-02-2026","nav":"39.91250"},{"date":"04-02-2026","nav":"40.20070"},{"date":"03-02-2026","nav":"39.99290"},{"date":"02-02-2026","nav":"38.79770"},{"date":"30-01-2026","nav":"39.26490"},{"date":"29-01-2026","nav":"38.89890"},{"date":"28-01-2026","nav":"39.00780"},{"date":"27-01-2026","nav":"38.50310"},{"date":"23-01-2026","nav":"38.56570"},{"date":"22-01-2026","nav":"39.24250"},{"date":"21-01-2026","nav":"38.84990"},{"date":"20-01-2026","nav":"39.21980"},{"date":"19-01-2026","nav":"39.95970"},{"date":"16-01-2026","nav":"40.26750"},{"date":"14-01-2026","nav":"40.37530"},{"date":"13-01-2026","nav":"40.39840"},{"date":"12-01-2026","nav":"40.40720"},{"date":"09-01-2026","nav":"40.90320"},{"date":"08-01-2026","nav":"41.42760"},{"date":"07-01-2026","nav":"41.88150"},{"date":"06-01-2026","nav":"41.83430"},{"date":"05-01-2026","nav":"41.87700"},{"date":"02-01-2026","nav":"41.97790"},{"date":"01-01-2026","nav":"41.56030"},{"date":"31-12-2025","nav":"41.54860"},{"date":"30-12-2025","nav":"40.87410"},{"date":"29-12-2025","nav":"41.10520"},{"date":"26-12-2025","nav":"41.23520"},{"date":"24-12-2025","nav":"41.51690"},{"date":"23-12-2025","nav":"41.67500"},{"date":"22-12-2025","nav":"41.65330"},{"date":"19-12-2025","nav":"41.31520"},{"date":"18-12-2025","nav":"40.94640"},{"date":"17-12-2025","nav":"41.11720"},{"date":"16-12-2025","nav":"41.37730"},{"date":"15-12-2025","nav":"41.69800"},{"date":"12-12-2025","nav":"41.44960"},{"date":"11-12-2025","nav":"41.22350"},{"date":"10-12-2025","nav":"41.17430"},{"date":"09-12-2025","nav":"41.05790"},{"date":"08-12-2025","nav":"40.57850"},{"date":"05-12-2025","nav":"41.28860"},{"date":"04-12-2025","nav":"41.57560"},{"date":"03-12-2025","nav":"41.85920"},{"date":"02-12-2025","nav":"42.10100"},{"date":"01-12-2025","nav":"42.26880"},{"date":"28-11-2025","nav":"42.37590"},{"date":"27-11-2025","nav":"42.26300"},{"date":"26-11-2025","nav":"42.44240"},{"date":"25-11-2025","nav":"41.89550"},{"date":"24-11-2025","nav":"41.72410"},{"date":"21-11-2025","nav":"42.28290"},{"date":"20-11-2025","nav":"42.65890"},{"date":"19-11-2025","nav":"42.87650"},{"date":"18-11-2025","nav":"43.13570"},{"date":"17-11-2025","nav":"43.36330"},{"date":"14-11-2025","nav":"43.09160"},{"date":"13-11-2025","nav":"43.21320"},{"date":"12-11-2025","nav":"43.43160"},{"date":"11-11-2025","nav":"43.31510"},{"date":"10-11-2025","nav":"43.51870"},{"date":"07-11-2025","nav":"43.58970"},{"date":"06-11-2025","nav":"43.56150"},{"date":"04-11-2025","nav":"44.14080"},{"date":"03-11-2025","nav":"44.49410"},{"date":"31-10-2025","nav":"44.32810"},{"date":"30-10-2025","nav":"44.54560"},{"date":"29-10-2025","nav":"44.57580"},{"date":"28-10-2025","nav":"44.38030"},{"date":"27-10-2025","nav":"44.23920"},{"date":"24-10-2025","nav":"44.21240"},{"date":"23-10-2025","nav":"44.48120"},{"date":"20-10-2025","nav":"44.21030"},{"date":"17-10-2025","nav":"43.94160"},{"date":"16-10-2025","nav":"44.18800"},{"date":"15-10-2025","nav":"44.08100"},{"date":"14-10-2025","nav":"44.08210"},{"date":"13-10-2025","nav":"44.30180"},{"date":"10-10-2025","nav":"44.70200"},{"date":"09-10-2025","nav":"44.56720"},{"date":"08-10-2025","nav":"44.46020"},{"date":"07-10-2025","nav":"44.67110"},{"date":"06-10-2025","nav":"44.68970"},{"date":"03-10-2025","nav":"44.90680"},{"date":"01-10-2025","nav":"44.65150"},{"date":"30-09-2025","nav":"44.39630"},{"date":"26-09-2025","nav":"44.44550"},{"date":"25-09-2025","nav":"45.28180"},{"date":"24-09-2025","nav":"45.61730"},{"date":"23-09-2025","nav":"45.80050"},{"date":"22-09-2025","nav":"45.90720"},{"date":"19-09-2025","nav":"46.09950"},{"date":"18-09-2025","nav":"45.81530"},{"date":"17-09-2025","nav":"45.82860"},{"date":"16-09-2025","nav":"45.81840"},{"date":"15-09-2025","nav":"45.45100"},{"date":"12-09-2025","nav":"45.14300"},{"date":"11-09-2025","nav":"45.11350"},{"date":"10-09-2025","nav":"45.26940"},{"date":"09-09-2025","nav":"45.28440"},{"date":"08-09-2025","nav":"45.11590"},{"date":"05-09-2025","nav":"45.03180"},{"date":"04-09-2025","nav":"45.06680"},{"date":"03-09-2025","nav":"45.15070"},{"date":"02-09-2025","nav":"44.80610"},{"date":"01-09-2025","nav":"44.60200"},{"date":"29-08-2025","nav":"44.34250"},{"date":"28-08-2025","nav":"44.35680"},{"date":"26-08-2025","nav":"44.50400"},{"date":"25-08-2025","nav":"45.04210"},{"date":"22-08-2025","nav":"45.06980"},{"date":"21-08-2025","nav":"45.14650"},{"date":"20-08-2025","nav":"45.17850"},{"date":"19-08-2025","nav":"45.06340"},{"date":"18-08-2025","nav":"44.72260"},{"date":"14-08-2025","nav":"44.15870"},{"date":"13-08-2025","nav":"44.37050"},{"date":"12-08-2025","nav":"44.32630"},{"date":"11-08-2025","nav":"44.22290"},{"date":"08-08-2025","nav":"44.14290"},{"date":"07-08-2025","nav":"44.46050"},{"date":"06-08-2025","nav":"44.61020"},{"date":"05-08-2025","nav":"45.21230"},{"date":"04-08-2025","nav":"45.36990"},{"date":"01-08-2025","nav":"45.35740"},{"date":"31-07-2025","nav":"46.03090"},{"date":"30-07-2025","nav":"46.22200"},{"date":"29-07-2025","nav":"45.96320"},{"date":"28-07-2025","nav":"45.49000"},{"date":"25-07-2025","nav":"45.82790"},{"date":"24-07-2025","nav":"46.52300"},{"date":"23-07-2025","nav":"46.63420"},{"date":"22-07-2025","nav":"46.81940"},{"date":"21-07-2025","nav":"47.06750"},{"date":"18-07-2025","nav":"47.12720"},{"date":"17-07-2025","nav":"47.35600"},{"date":"16-07-2025","nav":"47.08540"},{"date":"15-07-2025","nav":"46.82540"},{"date":"14-07-2025","nav":"46.45330"},{"date":"11-07-2025","nav":"46.15140"},{"date":"10-07-2025","nav":"46.07110"},{"date":"09-07-2025","nav":"45.84640"},{"date":"08-07-2025","nav":"45.66070"},{"date":"07-07-2025","nav":"45.64670"},{"date":"04-07-2025","nav":"45.84010"},{"date":"03-07-2025","nav":"45.73790"},{"date":"02-07-2025","nav":"45.63210"},{"date":"01-07-2025","nav":"45.83630"},{"date":"30-06-2025","nav":"45.61460"},{"date":"27-06-2025","nav":"45.32480"},{"date":"26-06-2025","nav":"45.16410"},{"date":"25-06-2025","nav":"45.19120"},{"date":"24-06-2025","nav":"44.71290"},{"date":"23-06-2025","nav":"44.50650"},{"date":"20-06-2025","nav":"44.34520"},{"date":"19-06-2025","nav":"44.14540"},{"date":"18-06-2025","nav":"44.70780"},{"date":"17-06-2025","nav":"44.67710"},{"date":"16-06-2025","nav":"44.92350"},{"date":"13-06-2025","nav":"44.80490"},{"date":"12-06-2025","nav":"44.92470"},{"date":"11-06-2025","nav":"45.37750"},{"date":"10-06-2025","nav":"45.09310"},{"date":"09-06-2025","nav":"45.15170"},{"date":"06-06-2025","nav":"44.57540"},{"date":"05-06-2025","nav":"44.16310"},{"date":"04-06-2025","nav":"44.04010"},{"date":"03-06-2025","nav":"43.94120"},{"date":"02-06-2025","nav":"44.03320"},{"date":"30-05-2025","nav":"43.99040"},{"date":"29-05-2025","nav":"43.59710"},{"date":"28-05-2025","nav":"43.50290"},{"date":"27-05-2025","nav":"43.52270"},{"date":"26-05-2025","nav":"43.50800"},{"date":"23-05-2025","nav":"43.52820"},{"date":"22-05-2025","nav":"43.24280"},{"date":"21-05-2025","nav":"43.35450"},{"date":"20-05-2025","nav":"43.22980"},{"date":"19-05-2025","nav":"43.55500"},{"date":"16-05-2025","nav":"42.76160"},{"date":"15-05-2025","nav":"42.41560"},{"date":"14-05-2025","nav":"42.37690"},{"date":"13-05-2025","nav":"41.84100"},{"date":"12-05-2025","nav":"41.48760"},{"date":"09-05-2025","nav":"39.90720"},{"date":"08-05-2025","nav":"40.03380"},{"date":"07-05-2025","nav":"40.39020"},{"date":"06-05-2025","nav":"40.05180"},{"date":"05-05-2025","nav":"40.82050"},{"date":"02-05-2025","nav":"40.23930"},{"date":"30-04-2025","nav":"40.24640"},{"date":"29-04-2025","nav":"40.97140"},{"date":"28-04-2025","nav":"41.09900"},{"date":"25-04-2025","nav":"41.05030"},{"date":"24-04-2025","nav":"42.10410"},{"date":"23-04-2025","nav":"42.04570"},{"date":"22-04-2025","nav":"41.98740"},{"date":"21-04-2025","nav":"41.74380"},{"date":"17-04-2025","nav":"41.01850"},{"date":"16-04-2025","nav":"40.98760"},{"date":"15-04-2025","nav":"40.58140"},{"date":"11-04-2025","nav":"39.58860"},{"date":"09-04-2025","nav":"38.52070"},{"date":"08-04-2025","nav":"39.05240"},{"date":"07-04-2025","nav":"38.34800"},{"date":"04-04-2025","nav":"39.93760"},{"date":"03-04-2025","nav":"41.10090"},{"date":"02-04-2025","nav":"40.96840"},{"date":"01-04-2025","nav":"40.64440"},{"date":"31-03-2025","nav":"40.56430"},{"date":"28-03-2025","nav":"40.56290"},{"date":"27-03-2025","nav":"40.90020"},{"date":"26-03-2025","nav":"40.41630"},{"date":"25-03-2025","nav":"40.90640"},{"date":"24-03-2025","nav":"41.58460"},{"date":"21-03-2025","nav":"41.11360"},{"date":"20-03-2025","nav":"40.34080"},{"date":"19-03-2025","nav":"40.13540"},{"date":"18-03-2025","nav":"39.49120"},{"date":"17-03-2025","nav":"38.60850"},{"date":"13-03-2025","nav":"38.58750"},{"date":"12-03-2025","nav":"38.82080"},{"date":"11-03-2025","nav":"39.02760"},{"date":"10-03-2025","nav":"39.14000"},{"date":"07-03-2025","nav":"39.89000"},{"date":"06-03-2025","nav":"39.44910"},{"date":"05-03-2025","nav":"38.82470"},{"date":"04-03-2025","nav":"37.81620"},{"date":"03-03-2025","nav":"37.30620"},{"date":"28-02-2025","nav":"37.61520"},{"date":"27-02-2025","nav":"38.16570"},{"date":"25-02-2025","nav":"38.98440"},{"date":"24-02-2025","nav":"39.20460"},{"date":"21-02-2025","nav":"39.62770"},{"date":"20-02-2025","nav":"39.57270"},{"date":"19-02-2025","nav":"38.86380"},{"date":"18-02-2025","nav":"38.14070"},{"date":"17-02-2025","nav":"38.57090"},{"date":"14-02-2025","nav":"38.82700"},{"date":"13-02-2025","nav":"39.80510"},{"date":"12-02-2025","nav":"40.00730"},{"date":"11-02-2025","nav":"40.12400"},{"date":"10-02-2025","nav":"41.37630"},{"date":"07-02-2025","nav":"42.19180"},{"date":"06-02-2025","nav":"42.51720"},{"date":"05-02-2025","nav":"42.32440"},{"date":"04-02-2025","nav":"41.76740"},{"date":"03-02-2025","nav":"41.41910"},{"date":"31-01-2025","nav":"41.58700"},{"date":"30-01-2025","nav":"41.18960"},{"date":"29-01-2025","nav":"41.19800"},{"date":"28-01-2025","nav":"39.94950"},{"date":"27-01-2025","nav":"40.94790"},{"date":"24-01-2025","nav":"42.47090"},{"date":"23-01-2025","nav":"43.37290"},{"date":"22-01-2025","nav":"43.17890"},{"date":"21-01-2025","nav":"43.95670"},{"date":"20-01-2025","nav":"44.64390"},{"date":"17-01-2025","nav":"44.59820"},{"date":"16-01-2025","nav":"44.76520"},{"date":"15-01-2025","nav":"44.24370"},{"date":"14-01-2025","nav":"43.75760"},{"date":"13-01-2025","nav":"43.08330"},{"date":"10-01-2025","nav":"44.54920"},{"date":"09-01-2025","nav":"45.52630"},{"date":"08-01-2025","nav":"46.01200"},{"date":"07-01-2025","nav":"46.42690"},{"date":"06-01-2025","nav":"45.78470"},{"date":"03-01-2025","nav":"47.30370"},{"date":"02-01-2025","nav":"47.36590"},{"date":"01-01-2025","nav":"47.19020"},{"date":"31-12-2024","nav":"46.83140"},{"date":"30-12-2024","nav":"46.43080"},{"date":"27-12-2024","nav":"46.56550"},{"date":"26-12-2024","nav":"46.42460"},{"date":"24-12-2024","nav":"46.66820"},{"date":"23-12-2024","nav":"46.66520"},{"date":"20-12-2024","nav":"47.21320"},{"date":"19-12-2024","nav":"48.12130"},{"date":"18-12-2024","nav":"48.30060"},{"date":"17-12-2024","nav":"48.39030"},{"date":"16-12-2024","nav":"48.42850"},{"date":"13-12-2024","nav":"48.30580"},{"date":"12-12-2024","nav":"48.41660"},{"date":"11-12-2024","nav":"48.95050"},{"date":"10-12-2024","nav":"48.85550"},{"date":"09-12-2024","nav":"48.68400"},{"date":"06-12-2024","nav":"48.40950"},{"date":"05-12-2024","nav":"48.18150"},{"date":"04-12-2024","nav":"48.17170"},{"date":"03-12-2024","nav":"47.96130"},{"date":"02-12-2024","nav":"47.56930"},{"date":"29-11-2024","nav":"47.57050"},{"date":"28-11-2024","nav":"47.24650"},{"date":"27-11-2024","nav":"47.11240"},{"date":"26-11-2024","nav":"46.50210"},{"date":"25-11-2024","nav":"46.23070"},{"date":"22-11-2024","nav":"45.65640"},{"date":"21-11-2024","nav":"45.36290"},{"date":"19-11-2024","nav":"45.83990"},{"date":"18-11-2024","nav":"45.60940"},{"date":"14-11-2024","nav":"45.96830"},{"date":"13-11-2024","nav":"45.47350"},{"date":"12-11-2024","nav":"46.89210"},{"date":"11-11-2024","nav":"47.85620"},{"date":"08-11-2024","nav":"48.39370"},{"date":"07-11-2024","nav":"49.01630"},{"date":"06-11-2024","nav":"49.15920"},{"date":"05-11-2024","nav":"48.49720"},{"date":"04-11-2024","nav":"48.24020"},{"date":"31-10-2024","nav":"48.31160"},{"date":"30-10-2024","nav":"47.49580"},{"date":"29-10-2024","nav":"46.62510"},{"date":"28-10-2024","nav":"46.73540"},{"date":"25-10-2024","nav":"45.90240"},{"date":"24-10-2024","nav":"46.78500"},{"date":"23-10-2024","nav":"47.01360"},{"date":"22-10-2024","nav":"46.74080"},{"date":"21-10-2024","nav":"48.38970"},{"date":"18-10-2024","nav":"49.01530"},{"date":"17-10-2024","nav":"49.04010"},{"date":"16-10-2024","nav":"49.64100"},{"date":"15-10-2024","nav":"49.50230"},{"date":"14-10-2024","nav":"48.96400"},{"date":"11-10-2024","nav":"48.95100"},{"date":"10-10-2024","nav":"48.48650"},{"date":"09-10-2024","nav":"48.44500"},{"date":"08-10-2024","nav":"48.09940"},{"date":"07-10-2024","nav":"46.87230"},{"date":"04-10-2024","nav":"48.04960"},{"date":"03-10-2024","nav":"48.11440"},{"date":"01-10-2024","nav":"48.87220"},{"date":"30-09-2024","nav":"48.40630"},{"date":"27-09-2024","nav":"48.44500"},{"date":"26-09-2024","nav":"48.33660"},{"date":"25-09-2024","nav":"48.48320"},{"date":"24-09-2024","nav":"48.65380"},{"date":"23-09-2024","nav":"48.85610"},{"date":"20-09-2024","nav":"48.46440"},{"date":"19-09-2024","nav":"48.05730"},{"date":"18-09-2024","nav":"48.33900"},{"date":"17-09-2024","nav":"48.63040"},{"date":"16-09-2024","nav":"48.30550"},{"date":"13-09-2024","nav":"48.28780"},{"date":"12-09-2024","nav":"47.80820"},{"date":"11-09-2024","nav":"47.60080"},{"date":"10-09-2024","nav":"47.91270"},{"date":"09-09-2024","nav":"47.38730"},{"date":"06-09-2024","nav":"47.56940"},{"date":"05-09-2024","nav":"47.86270"},{"date":"04-09-2024","nav":"47.45640"},{"date":"03-09-2024","nav":"47.39150"},{"date":"02-09-2024","nav":"46.95740"},{"date":"30-08-2024","nav":"46.95570"},{"date":"29-08-2024","nav":"46.71820"},{"date":"28-08-2024","nav":"46.96480"},{"date":"27-08-2024","nav":"47.11650"},{"date":"26-08-2024","nav":"46.87680"},{"date":"23-08-2024","nav":"46.82350"},{"date":"22-08-2024","nav":"46.68870"},{"date":"21-08-2024","nav":"46.20640"},{"date":"20-08-2024","nav":"45.82820"},{"date":"19-08-2024","nav":"45.41120"},{"date":"16-08-2024","nav":"45.13900"},{"date":"14-08-2024","nav":"44.21480"},{"date":"13-08-2024","nav":"44.49450"},{"date":"12-08-2024","nav":"45.10810"},{"date":"09-08-2024","nav":"44.90090"},{"date":"08-08-2024","nav":"44.72140"},{"date":"07-08-2024","nav":"44.52960"},{"date":"06-08-2024","nav":"43.25200"},{"date":"05-08-2024","nav":"43.28400"},{"date":"02-08-2024","nav":"45.04820"},{"date":"01-08-2024","nav":"45.39380"},{"date":"31-07-2024","nav":"45.53870"},{"date":"30-07-2024","nav":"45.59090"},{"date":"29-07-2024","nav":"45.37540"},{"date":"26-07-2024","nav":"45.18930"},{"date":"25-07-2024","nav":"44.95410"},{"date":"24-07-2024","nav":"44.81750"},{"date":"23-07-2024","nav":"43.93200"},{"date":"22-07-2024","nav":"43.70310"},{"date":"19-07-2024","nav":"43.30530"},{"date":"18-07-2024","nav":"44.30210"},{"date":"16-07-2024","nav":"44.82550"},{"date":"15-07-2024","nav":"44.68310"},{"date":"12-07-2024","nav":"44.41450"},{"date":"11-07-2024","nav":"44.74840"},{"date":"10-07-2024","nav":"44.38360"},{"date":"09-07-2024","nav":"44.64490"},{"date":"08-07-2024","nav":"44.55230"},{"date":"05-07-2024","nav":"44.51830"},{"date":"04-07-2024","nav":"44.37870"},{"date":"03-07-2024","nav":"44.29680"},{"date":"02-07-2024","nav":"43.94620"},{"date":"01-07-2024","nav":"43.76600"},{"date":"28-06-2024","nav":"43.05980"},{"date":"27-06-2024","nav":"42.97750"},{"date":"26-06-2024","nav":"43.24760"},{"date":"25-06-2024","nav":"43.55270"},{"date":"24-06-2024","nav":"43.45820"},{"date":"21-06-2024","nav":"43.27450"},{"date":"20-06-2024","nav":"43.05550"},{"date":"19-06-2024","nav":"42.48000"},{"date":"18-06-2024","nav":"42.57370"},{"date":"14-06-2024","nav":"42.27520"},{"date":"13-06-2024","nav":"42.07240"},{"date":"12-06-2024","nav":"41.60060"},{"date":"11-06-2024","nav":"40.96310"},{"date":"10-06-2024","nav":"40.72150"},{"date":"07-06-2024","nav":"40.30650"},{"date":"06-06-2024","nav":"39.69590"},{"date":"05-06-2024","nav":"38.70520"},{"date":"04-06-2024","nav":"37.66400"},{"date":"03-06-2024","nav":"39.88480"},{"date":"31-05-2024","nav":"39.41880"},{"date":"30-05-2024","nav":"39.15750"},{"date":"29-05-2024","nav":"39.65900"},{"date":"28-05-2024","nav":"39.63420"},{"date":"27-05-2024","nav":"39.86700"},{"date":"24-05-2024","nav":"40.00410"},{"date":"23-05-2024","nav":"40.18240"},{"date":"22-05-2024","nav":"40.17860"},{"date":"21-05-2024","nav":"39.96550"},{"date":"17-05-2024","nav":"40.34130"},{"date":"16-05-2024","nav":"40.04980"},{"date":"15-05-2024","nav":"39.63520"},{"date":"14-05-2024","nav":"39.15310"},{"date":"13-05-2024","nav":"38.52120"},{"date":"10-05-2024","nav":"38.50750"},{"date":"09-05-2024","nav":"38.14350"},{"date":"08-05-2024","nav":"38.93890"},{"date":"07-05-2024","nav":"38.80110"},{"date":"06-05-2024","nav":"39.39530"},{"date":"03-05-2024","nav":"39.54230"},{"date":"02-05-2024","nav":"39.74390"},{"date":"30-04-2024","nav":"39.41360"},{"date":"29-04-2024","nav":"39.36920"},{"date":"26-04-2024","nav":"39.41450"},{"date":"25-04-2024","nav":"38.95250"},{"date":"24-04-2024","nav":"38.63180"},{"date":"23-04-2024","nav":"38.33470"},{"date":"22-04-2024","nav":"38.14270"},{"date":"19-04-2024","nav":"37.95560"},{"date":"18-04-2024","nav":"37.80470"},{"date":"16-04-2024","nav":"37.49760"},{"date":"15-04-2024","nav":"37.20630"},{"date":"12-04-2024","nav":"37.68140"},{"date":"10-04-2024","nav":"37.77400"},{"date":"09-04-2024","nav":"37.60780"},{"date":"08-04-2024","nav":"37.61130"},{"date":"05-04-2024","nav":"37.54060"},{"date":"04-04-2024","nav":"37.28770"},{"date":"03-04-2024","nav":"37.22350"},{"date":"02-04-2024","nav":"36.83100"},{"date":"01-04-2024","nav":"36.57180"},{"date":"31-03-2024","nav":"35.77060"},{"date":"28-03-2024","nav":"35.77110"},{"date":"27-03-2024","nav":"35.54680"},{"date":"26-03-2024","nav":"35.46120"},{"date":"22-03-2024","nav":"35.21580"},{"date":"21-03-2024","nav":"34.81850"},{"date":"20-03-2024","nav":"34.37070"},{"date":"19-03-2024","nav":"34.16590"},{"date":"18-03-2024","nav":"34.38940"},{"date":"15-03-2024","nav":"34.48620"},{"date":"14-03-2024","nav":"34.14010"},{"date":"13-03-2024","nav":"33.25380"},{"date":"12-03-2024","nav":"34.76260"},{"date":"11-03-2024","nav":"35.17820"},{"date":"07-03-2024","nav":"35.90790"},{"date":"06-03-2024","nav":"35.66300"},{"date":"05-03-2024","nav":"36.43460"},{"date":"04-03-2024","nav":"36.72150"},{"date":"01-03-2024","nav":"36.74030"},{"date":"29-02-2024","nav":"36.52620"},{"date":"28-02-2024","nav":"36.54320"},{"date":"27-02-2024","nav":"37.16840"},{"date":"26-02-2024","nav":"37.26070"},{"date":"23-02-2024","nav":"37.10720"},{"date":"22-02-2024","nav":"36.99610"},{"date":"21-02-2024","nav":"36.70730"},{"date":"20-02-2024","nav":"37.14320"},{"date":"19-02-2024","nav":"37.14860"},{"date":"16-02-2024","nav":"36.70160"},{"date":"15-02-2024","nav":"36.23580"},{"date":"14-02-2024","nav":"35.95690"},{"date":"13-02-2024","nav":"35.52050"},{"date":"12-02-2024","nav":"35.27690"},{"date":"09-02-2024","nav":"35.89580"},{"date":"08-02-2024","nav":"36.18990"},{"date":"07-02-2024","nav":"36.34730"},{"date":"06-02-2024","nav":"36.45150"},{"date":"05-02-2024","nav":"36.11600"},{"date":"02-02-2024","nav":"36.05720"},{"date":"01-02-2024","nav":"36.10800"},{"date":"31-01-2024","nav":"36.25860"},{"date":"30-01-2024","nav":"35.77910"},{"date":"29-01-2024","nav":"35.69240"},{"date":"25-01-2024","nav":"35.47870"},{"date":"24-01-2024","nav":"35.27420"},{"date":"23-01-2024","nav":"34.91930"},{"date":"19-01-2024","nav":"35.55750"},{"date":"18-01-2024","nav":"35.47790"},{"date":"17-01-2024","nav":"35.45630"},{"date":"16-01-2024","nav":"35.89580"},{"date":"15-01-2024","nav":"36.14340"},{"date":"12-01-2024","nav":"36.16280"},{"date":"11-01-2024","nav":"36.08170"},{"date":"10-01-2024","nav":"35.57100"},{"date":"09-01-2024","nav":"35.61290"},{"date":"08-01-2024","nav":"35.56880"},{"date":"05-01-2024","nav":"35.71670"},{"date":"04-01-2024","nav":"35.72180"},{"date":"03-01-2024","nav":"35.38920"},{"date":"02-01-2024","nav":"35.42380"},{"date":"01-01-2024","nav":"35.31570"},{"date":"29-12-2023","nav":"35.06870"},{"date":"28-12-2023","nav":"34.91860"},{"date":"27-12-2023","nav":"34.90960"},{"date":"26-12-2023","nav":"34.93590"},{"date":"22-12-2023","nav":"34.84570"},{"date":"21-12-2023","nav":"34.45720"},{"date":"20-12-2023","nav":"34.06950"},{"date":"19-12-2023","nav":"35.08840"},{"date":"18-12-2023","nav":"35.04130"},{"date":"15-12-2023","nav":"35.00270"},{"date":"14-12-2023","nav":"34.75880"},{"date":"13-12-2023","nav":"34.71880"},{"date":"12-12-2023","nav":"34.50440"},{"date":"11-12-2023","nav":"34.60920"},{"date":"08-12-2023","nav":"34.34910"},{"date":"07-12-2023","nav":"34.56270"},{"date":"06-12-2023","nav":"34.45740"},{"date":"05-12-2023","nav":"34.43550"},{"date":"04-12-2023","nav":"34.31590"},{"date":"01-12-2023","nav":"34.01400"},{"date":"30-11-2023","nav":"33.77670"},{"date":"29-11-2023","nav":"33.56450"},{"date":"28-11-2023","nav":"33.44580"},{"date":"24-11-2023","nav":"33.30540"},{"date":"23-11-2023","nav":"33.28560"},{"date":"22-11-2023","nav":"33.26780"},{"date":"21-11-2023","nav":"33.37300"},{"date":"20-11-2023","nav":"33.15660"},{"date":"17-11-2023","nav":"33.07850"},{"date":"16-11-2023","nav":"33.11390"},{"date":"15-11-2023","nav":"32.94020"},{"date":"13-11-2023","nav":"32.72600"},{"date":"10-11-2023","nav":"32.33220"},{"date":"09-11-2023","nav":"32.26400"},{"date":"08-11-2023","nav":"32.16890"},{"date":"07-11-2023","nav":"32.06440"},{"date":"06-11-2023","nav":"31.95050"},{"date":"03-11-2023","nav":"31.79750"},{"date":"02-11-2023","nav":"31.68070"},{"date":"01-11-2023","nav":"31.41960"},{"date":"31-10-2023","nav":"31.55100"},{"date":"30-10-2023","nav":"31.55990"},{"date":"27-10-2023","nav":"31.47620"},{"date":"26-10-2023","nav":"31.02810"},{"date":"25-10-2023","nav":"31.10560"},{"date":"23-10-2023","nav":"31.29210"},{"date":"20-10-2023","nav":"32.30740"},{"date":"19-10-2023","nav":"32.64100"},{"date":"18-10-2023","nav":"32.66120"},{"date":"17-10-2023","nav":"32.77320"},{"date":"16-10-2023","nav":"32.65180"},{"date":"13-10-2023","nav":"32.64620"},{"date":"12-10-2023","nav":"32.61230"},{"date":"11-10-2023","nav":"32.37340"},{"date":"10-10-2023","nav":"32.15100"},{"date":"09-10-2023","nav":"31.91310"},{"date":"06-10-2023","nav":"32.31990"},{"date":"05-10-2023","nav":"32.23410"},{"date":"04-10-2023","nav":"32.06130"},{"date":"03-10-2023","nav":"32.20080"},{"date":"29-09-2023","nav":"31.98290"},{"date":"27-09-2023","nav":"31.83220"},{"date":"26-09-2023","nav":"31.61470"},{"date":"25-09-2023","nav":"31.51830"},{"date":"22-09-2023","nav":"31.51390"},{"date":"21-09-2023","nav":"31.46510"},{"date":"20-09-2023","nav":"31.59120"},{"date":"18-09-2023","nav":"31.70760"},{"date":"15-09-2023","nav":"31.86550"},{"date":"14-09-2023","nav":"31.79470"},{"date":"13-09-2023","nav":"31.53390"},{"date":"12-09-2023","nav":"31.46830"},{"date":"11-09-2023","nav":"32.41610"},{"date":"08-09-2023","nav":"32.31870"},{"date":"07-09-2023","nav":"32.23110"},{"date":"06-09-2023","nav":"32.25830"},{"date":"05-09-2023","nav":"32.20820"},{"date":"04-09-2023","nav":"32.03400"},{"date":"01-09-2023","nav":"31.73780"},{"date":"31-08-2023","nav":"31.70630"},{"date":"30-08-2023","nav":"31.66770"},{"date":"29-08-2023","nav":"31.35550"},{"date":"28-08-2023","nav":"31.13500"},{"date":"25-08-2023","nav":"30.96990"},{"date":"24-08-2023","nav":"31.10930"},{"date":"23-08-2023","nav":"31.07690"},{"date":"22-08-2023","nav":"30.81830"},{"date":"21-08-2023","nav":"30.66280"},{"date":"18-08-2023","nav":"30.50490"},{"date":"17-08-2023","nav":"30.39280"},{"date":"16-08-2023","nav":"30.44480"},{"date":"14-08-2023","nav":"30.48860"},{"date":"11-08-2023","nav":"30.75600"},{"date":"10-08-2023","nav":"30.71870"},{"date":"09-08-2023","nav":"30.70960"},{"date":"08-08-2023","nav":"30.81430"},{"date":"07-08-2023","nav":"30.78850"},{"date":"04-08-2023","nav":"30.69770"},{"date":"03-08-2023","nav":"30.74500"},{"date":"02-08-2023","nav":"30.61260"},{"date":"01-08-2023","nav":"31.05740"},{"date":"31-07-2023","nav":"30.88470"},{"date":"28-07-2023","nav":"30.52930"},{"date":"27-07-2023","nav":"30.34620"},{"date":"26-07-2023","nav":"30.14600"},{"date":"25-07-2023","nav":"30.06020"},{"date":"24-07-2023","nav":"30.03940"},{"date":"21-07-2023","nav":"30.03980"},{"date":"20-07-2023","nav":"30.09440"},{"date":"19-07-2023","nav":"30.20540"},{"date":"18-07-2023","nav":"30.16180"},{"date":"17-07-2023","nav":"30.17800"},{"date":"14-07-2023","nav":"30.11920"},{"date":"13-07-2023","nav":"29.95440"},{"date":"12-07-2023","nav":"30.07810"},{"date":"11-07-2023","nav":"29.94370"},{"date":"10-07-2023","nav":"29.76130"},{"date":"07-07-2023","nav":"29.74150"},{"date":"06-07-2023","nav":"29.86690"},{"date":"05-07-2023","nav":"29.75380"},{"date":"04-07-2023","nav":"29.64810"},{"date":"03-07-2023","nav":"29.64420"},{"date":"30-06-2023","nav":"29.48850"},{"date":"28-06-2023","nav":"29.24310"},{"date":"27-06-2023","nav":"29.12780"},{"date":"26-06-2023","nav":"29.00880"},{"date":"23-06-2023","nav":"28.91120"},{"date":"22-06-2023","nav":"29.03910"},{"date":"21-06-2023","nav":"29.10940"},{"date":"20-06-2023","nav":"29.09810"},{"date":"19-06-2023","nav":"29.06850"},{"date":"16-06-2023","nav":"29.06190"},{"date":"15-06-2023","nav":"28.95520"},{"date":"14-06-2023","nav":"28.90790"},{"date":"13-06-2023","nav":"28.86660"},{"date":"12-06-2023","nav":"28.73970"},{"date":"09-06-2023","nav":"28.59350"},{"date":"08-06-2023","nav":"28.71210"},{"date":"07-06-2023","nav":"28.77000"},{"date":"06-06-2023","nav":"28.58050"},{"date":"05-06-2023","nav":"28.36780"},{"date":"02-06-2023","nav":"28.26210"},{"date":"01-06-2023","nav":"28.06160"},{"date":"31-05-2023","nav":"27.87760"},{"date":"30-05-2023","nav":"27.80660"},{"date":"29-05-2023","nav":"27.69840"},{"date":"26-05-2023","nav":"27.53150"},{"date":"25-05-2023","nav":"27.51790"},{"date":"24-05-2023","nav":"27.49920"},{"date":"23-05-2023","nav":"27.46220"},{"date":"22-05-2023","nav":"27.46740"},{"date":"19-05-2023","nav":"27.42180"},{"date":"18-05-2023","nav":"27.36190"},{"date":"17-05-2023","nav":"27.45310"},{"date":"16-05-2023","nav":"27.23040"},{"date":"15-05-2023","nav":"27.09560"},{"date":"12-05-2023","nav":"27.11320"},{"date":"11-05-2023","nav":"27.15630"},{"date":"10-05-2023","nav":"26.89440"},{"date":"09-05-2023","nav":"26.89100"},{"date":"08-05-2023","nav":"26.92130"},{"date":"05-05-2023","nav":"26.79900"},{"date":"04-05-2023","nav":"26.80670"},{"date":"03-05-2023","nav":"26.64370"},{"date":"02-05-2023","nav":"26.50500"},{"date":"28-04-2023","nav":"26.25470"},{"date":"27-04-2023","nav":"26.02750"},{"date":"26-04-2023","nav":"25.96040"},{"date":"25-04-2023","nav":"25.92530"},{"date":"24-04-2023","nav":"25.88790"},{"date":"21-04-2023","nav":"25.80230"},{"date":"20-04-2023","nav":"25.84010"},{"date":"19-04-2023","nav":"25.77550"},{"date":"18-04-2023","nav":"25.72790"},{"date":"17-04-2023","nav":"25.71480"},{"date":"13-04-2023","nav":"25.76660"},{"date":"12-04-2023","nav":"25.75200"},{"date":"11-04-2023","nav":"25.68410"},{"date":"10-04-2023","nav":"25.66400"},{"date":"06-04-2023","nav":"25.85530"},{"date":"05-04-2023","nav":"25.77450"},{"date":"03-04-2023","nav":"25.63280"},{"date":"31-03-2023","nav":"25.45630"},{"date":"29-03-2023","nav":"25.27560"},{"date":"28-03-2023","nav":"24.87420"},{"date":"27-03-2023","nav":"24.90480"},{"date":"24-03-2023","nav":"25.19400"},{"date":"23-03-2023","nav":"25.48690"},{"date":"22-03-2023","nav":"25.44530"},{"date":"21-03-2023","nav":"25.18160"},{"date":"20-03-2023","nav":"24.90230"},{"date":"17-03-2023","nav":"25.11000"},{"date":"16-03-2023","nav":"25.05000"},{"date":"15-03-2023","nav":"25.14880"},{"date":"14-03-2023","nav":"25.07150"},{"date":"13-03-2023","nav":"25.28200"},{"date":"10-03-2023","nav":"25.72510"},{"date":"09-03-2023","nav":"25.91150"},{"date":"08-03-2023","nav":"25.98220"},{"date":"06-03-2023","nav":"25.81320"},{"date":"03-03-2023","nav":"25.61630"},{"date":"02-03-2023","nav":"25.39960"},{"date":"01-03-2023","nav":"25.43210"},{"date":"28-02-2023","nav":"25.27950"},{"date":"27-02-2023","nav":"25.20960"},{"date":"24-02-2023","nav":"25.47770"},{"date":"23-02-2023","nav":"25.31160"},{"date":"22-02-2023","nav":"25.16540"},{"date":"21-02-2023","nav":"25.31840"},{"date":"20-02-2023","nav":"25.36110"},{"date":"17-02-2023","nav":"25.23490"},{"date":"16-02-2023","nav":"25.20240"},{"date":"15-02-2023","nav":"25.04900"},{"date":"14-02-2023","nav":"25.04890"},{"date":"13-02-2023","nav":"25.27940"},{"date":"10-02-2023","nav":"25.58580"},{"date":"09-02-2023","nav":"25.43540"},{"date":"08-02-2023","nav":"25.52630"},{"date":"07-02-2023","nav":"25.35020"},{"date":"06-02-2023","nav":"25.27970"},{"date":"03-02-2023","nav":"25.17530"},{"date":"02-02-2023","nav":"25.35540"},{"date":"01-02-2023","nav":"25.26420"},{"date":"31-01-2023","nav":"25.49880"},{"date":"30-01-2023","nav":"25.10960"},{"date":"27-01-2023","nav":"25.07930"},{"date":"25-01-2023","nav":"25.46220"},{"date":"24-01-2023","nav":"25.57410"},{"date":"23-01-2023","nav":"25.72010"},{"date":"20-01-2023","nav":"25.83820"},{"date":"19-01-2023","nav":"25.97190"},{"date":"18-01-2023","nav":"26.11430"},{"date":"17-01-2023","nav":"25.89730"},{"date":"16-01-2023","nav":"25.89300"},{"date":"13-01-2023","nav":"25.88480"},{"date":"12-01-2023","nav":"25.81700"},{"date":"11-01-2023","nav":"25.82170"},{"date":"10-01-2023","nav":"25.76760"},{"date":"09-01-2023","nav":"25.87880"},{"date":"06-01-2023","nav":"25.75390"},{"date":"05-01-2023","nav":"25.97440"},{"date":"04-01-2023","nav":"25.96600"},{"date":"03-01-2023","nav":"26.09940"},{"date":"02-01-2023","nav":"26.05460"},{"date":"30-12-2022","nav":"25.85690"},{"date":"29-12-2022","nav":"25.54520"},{"date":"28-12-2022","nav":"25.60660"},{"date":"27-12-2022","nav":"25.52360"},{"date":"26-12-2022","nav":"25.29150"},{"date":"23-12-2022","nav":"24.61460"},{"date":"22-12-2022","nav":"25.37910"},{"date":"21-12-2022","nav":"25.80650"},{"date":"20-12-2022","nav":"26.27660"},{"date":"19-12-2022","nav":"26.39860"},{"date":"16-12-2022","nav":"26.22770"},{"date":"15-12-2022","nav":"26.36860"},{"date":"14-12-2022","nav":"26.46790"},{"date":"13-12-2022","nav":"26.40070"},{"date":"12-12-2022","nav":"26.31260"},{"date":"09-12-2022","nav":"26.19660"},{"date":"08-12-2022","nav":"26.33570"},{"date":"07-12-2022","nav":"26.18610"},{"date":"06-12-2022","nav":"26.27970"},{"date":"05-12-2022","nav":"26.21870"},{"date":"02-12-2022","nav":"26.17940"},{"date":"01-12-2022","nav":"26.12780"},{"date":"30-11-2022","nav":"26.04320"},{"date":"29-11-2022","nav":"25.85000"},{"date":"28-11-2022","nav":"26.06360"},{"date":"25-11-2022","nav":"25.83980"},{"date":"24-11-2022","nav":"25.59150"},{"date":"23-11-2022","nav":"25.53160"},{"date":"22-11-2022","nav":"25.36890"},{"date":"21-11-2022","nav":"25.34410"},{"date":"18-11-2022","nav":"25.26240"},{"date":"17-11-2022","nav":"25.14180"},{"date":"16-11-2022","nav":"25.19010"},{"date":"15-11-2022","nav":"25.10920"},{"date":"14-11-2022","nav":"25.00510"},{"date":"11-11-2022","nav":"24.92390"},{"date":"10-11-2022","nav":"24.79810"},{"date":"09-11-2022","nav":"25.08430"},{"date":"07-11-2022","nav":"25.05330"},{"date":"04-11-2022","nav":"24.98740"},{"date":"03-11-2022","nav":"25.01140"},{"date":"02-11-2022","nav":"24.81980"},{"date":"01-11-2022","nav":"24.74870"},{"date":"31-10-2022","nav":"24.78690"},{"date":"28-10-2022","nav":"24.59570"},{"date":"27-10-2022","nav":"24.70840"},{"date":"25-10-2022","nav":"24.70340"},{"date":"21-10-2022","nav":"24.63110"},{"date":"20-10-2022","nav":"24.82590"},{"date":"19-10-2022","nav":"24.81770"},{"date":"18-10-2022","nav":"24.71040"},{"date":"17-10-2022","nav":"24.46530"},{"date":"14-10-2022","nav":"24.44280"},{"date":"13-10-2022","nav":"24.46140"},{"date":"12-10-2022","nav":"24.52020"},{"date":"11-10-2022","nav":"24.52030"},{"date":"10-10-2022","nav":"24.82410"},{"date":"07-10-2022","nav":"24.93950"},{"date":"06-10-2022","nav":"24.93700"},{"date":"04-10-2022","nav":"24.67100"},{"date":"03-10-2022","nav":"24.39730"},{"date":"30-09-2022","nav":"24.53660"},{"date":"29-09-2022","nav":"24.32680"},{"date":"28-09-2022","nav":"24.24140"},{"date":"27-09-2022","nav":"24.25760"},{"date":"26-09-2022","nav":"23.89090"},{"date":"23-09-2022","nav":"24.52570"},{"date":"22-09-2022","nav":"24.88660"},{"date":"21-09-2022","nav":"24.76650"},{"date":"20-09-2022","nav":"24.95300"},{"date":"19-09-2022","nav":"24.67780"},{"date":"16-09-2022","nav":"24.83270"},{"date":"15-09-2022","nav":"25.38810"},{"date":"14-09-2022","nav":"25.33300"},{"date":"13-09-2022","nav":"25.16280"},{"date":"12-09-2022","nav":"24.94040"},{"date":"09-09-2022","nav":"24.80640"},{"date":"08-09-2022","nav":"24.53550"},{"date":"07-09-2022","nav":"24.34430"},{"date":"06-09-2022","nav":"24.13460"},{"date":"05-09-2022","nav":"24.19990"},{"date":"02-09-2022","nav":"23.99040"},{"date":"01-09-2022","nav":"24.11740"},{"date":"30-08-2022","nav":"24.06690"},{"date":"29-08-2022","nav":"23.72720"},{"date":"26-08-2022","nav":"23.83980"},{"date":"25-08-2022","nav":"23.65830"},{"date":"24-08-2022","nav":"23.54670"},{"date":"23-08-2022","nav":"23.28010"},{"date":"22-08-2022","nav":"23.13990"},{"date":"19-08-2022","nav":"23.32840"},{"date":"18-08-2022","nav":"23.43790"},{"date":"17-08-2022","nav":"23.36490"},{"date":"16-08-2022","nav":"23.28260"},{"date":"12-08-2022","nav":"23.07000"},{"date":"11-08-2022","nav":"22.98130"},{"date":"10-08-2022","nav":"22.91130"},{"date":"08-08-2022","nav":"22.80940"},{"date":"05-08-2022","nav":"22.76920"},{"date":"04-08-2022","nav":"22.61830"},{"date":"03-08-2022","nav":"22.63250"},{"date":"02-08-2022","nav":"22.64130"},{"date":"01-08-2022","nav":"22.60970"},{"date":"29-07-2022","nav":"22.40920"},{"date":"28-07-2022","nav":"22.29120"},{"date":"27-07-2022","nav":"22.07630"},{"date":"26-07-2022","nav":"22.01080"},{"date":"25-07-2022","nav":"22.21050"},{"date":"22-07-2022","nav":"22.21070"},{"date":"21-07-2022","nav":"22.18950"},{"date":"20-07-2022","nav":"22.11200"},{"date":"19-07-2022","nav":"22.18560"},{"date":"18-07-2022","nav":"22.07140"},{"date":"15-07-2022","nav":"21.79590"},{"date":"14-07-2022","nav":"21.69680"},{"date":"13-07-2022","nav":"21.76910"},{"date":"12-07-2022","nav":"21.73750"},{"date":"11-07-2022","nav":"21.89150"},{"date":"08-07-2022","nav":"21.73100"},{"date":"07-07-2022","nav":"21.61920"},{"date":"06-07-2022","nav":"21.34390"},{"date":"05-07-2022","nav":"21.13480"},{"date":"04-07-2022","nav":"21.08740"},{"date":"01-07-2022","nav":"21.03700"},{"date":"30-06-2022","nav":"21.03780"},{"date":"29-06-2022","nav":"20.94450"},{"date":"28-06-2022","nav":"20.97640"},{"date":"27-06-2022","nav":"20.84590"},{"date":"24-06-2022","nav":"20.48490"},{"date":"23-06-2022","nav":"20.22090"},{"date":"22-06-2022","nav":"20.21770"},{"date":"21-06-2022","nav":"20.25080"},{"date":"20-06-2022","nav":"19.92230"},{"date":"17-06-2022","nav":"20.33990"},{"date":"16-06-2022","nav":"20.47150"},{"date":"15-06-2022","nav":"20.94160"},{"date":"14-06-2022","nav":"20.81190"},{"date":"13-06-2022","nav":"20.88460"},{"date":"10-06-2022","nav":"21.37430"},{"date":"09-06-2022","nav":"21.47930"},{"date":"08-06-2022","nav":"21.51070"},{"date":"07-06-2022","nav":"21.58740"},{"date":"06-06-2022","nav":"21.73820"},{"date":"03-06-2022","nav":"21.87120"},{"date":"02-06-2022","nav":"22.06450"},{"date":"01-06-2022","nav":"21.83540"},{"date":"31-05-2022","nav":"21.57480"},{"date":"30-05-2022","nav":"21.59410"},{"date":"27-05-2022","nav":"21.27820"},{"date":"26-05-2022","nav":"21.08460"},{"date":"25-05-2022","nav":"21.01660"},{"date":"24-05-2022","nav":"21.54990"},{"date":"23-05-2022","nav":"21.67190"},{"date":"20-05-2022","nav":"21.78130"},{"date":"19-05-2022","nav":"21.38410"},{"date":"18-05-2022","nav":"21.76750"},{"date":"17-05-2022","nav":"21.70730"},{"date":"16-05-2022","nav":"21.38140"},{"date":"13-05-2022","nav":"21.11650"},{"date":"12-05-2022","nav":"20.91510"},{"date":"11-05-2022","nav":"21.23470"},{"date":"10-05-2022","nav":"21.47370"},{"date":"09-05-2022","nav":"21.89510"},{"date":"06-05-2022","nav":"21.95800"},{"date":"05-05-2022","nav":"22.08630"},{"date":"04-05-2022","nav":"22.07660"},{"date":"02-05-2022","nav":"22.51080"},{"date":"29-04-2022","nav":"22.65380"},{"date":"28-04-2022","nav":"22.74540"},{"date":"27-04-2022","nav":"22.55400"},{"date":"26-04-2022","nav":"22.67660"},{"date":"25-04-2022","nav":"22.38770"},{"date":"22-04-2022","nav":"22.61970"},{"date":"21-04-2022","nav":"22.66410"},{"date":"20-04-2022","nav":"22.42970"},{"date":"19-04-2022","nav":"22.43900"},{"date":"18-04-2022","nav":"22.56080"},{"date":"13-04-2022","nav":"22.84110"},{"date":"12-04-2022","nav":"22.77760"},{"date":"11-04-2022","nav":"22.91530"},{"date":"08-04-2022","nav":"22.78710"},{"date":"07-04-2022","nav":"22.63710"},{"date":"06-04-2022","nav":"22.69560"},{"date":"05-04-2022","nav":"22.61730"},{"date":"04-04-2022","nav":"22.27270"},{"date":"01-04-2022","nav":"21.95860"},{"date":"31-03-2022","nav":"21.76960"},{"date":"30-03-2022","nav":"21.68700"},{"date":"29-03-2022","nav":"21.35970"},{"date":"28-03-2022","nav":"21.34570"},{"date":"25-03-2022","nav":"21.43730"},{"date":"24-03-2022","nav":"21.56000"},{"date":"23-03-2022","nav":"21.52750"},{"date":"22-03-2022","nav":"21.58840"},{"date":"21-03-2022","nav":"21.50020"},{"date":"17-03-2022","nav":"21.38010"},{"date":"16-03-2022","nav":"21.12400"},{"date":"15-03-2022","nav":"20.98020"},{"date":"14-03-2022","nav":"21.18440"},{"date":"11-03-2022","nav":"21.14730"},{"date":"10-03-2022","nav":"21.01340"},{"date":"09-03-2022","nav":"20.74000"},{"date":"08-03-2022","nav":"20.56780"},{"date":"07-03-2022","nav":"20.40870"},{"date":"04-03-2022","nav":"20.87940"},{"date":"03-03-2022","nav":"21.16490"},{"date":"02-03-2022","nav":"21.14010"},{"date":"28-02-2022","nav":"21.19510"},{"date":"25-02-2022","nav":"21.05380"},{"date":"24-02-2022","nav":"20.38210"},{"date":"23-02-2022","nav":"21.42880"},{"date":"22-02-2022","nav":"21.27690"},{"date":"21-02-2022","nav":"21.64310"},{"date":"18-02-2022","nav":"22.08960"},{"date":"17-02-2022","nav":"22.19320"},{"date":"16-02-2022","nav":"22.22450"},{"date":"15-02-2022","nav":"22.10890"},{"date":"14-02-2022","nav":"21.83100"},{"date":"11-02-2022","nav":"22.60480"},{"date":"10-02-2022","nav":"22.78280"},{"date":"09-02-2022","nav":"22.82300"},{"date":"08-02-2022","nav":"22.83110"},{"date":"07-02-2022","nav":"23.06040"},{"date":"04-02-2022","nav":"23.15550"},{"date":"03-02-2022","nav":"23.23860"},{"date":"02-02-2022","nav":"23.34600"},{"date":"01-02-2022","nav":"23.12120"},{"date":"31-01-2022","nav":"22.97780"},{"date":"28-01-2022","nav":"22.91870"},{"date":"27-01-2022","nav":"22.92060"},{"date":"25-01-2022","nav":"22.92380"},{"date":"24-01-2022","nav":"22.66470"},{"date":"21-01-2022","nav":"23.68980"},{"date":"20-01-2022","nav":"23.99700"},{"date":"19-01-2022","nav":"24.00830"},{"date":"18-01-2022","nav":"23.99860"},{"date":"17-01-2022","nav":"24.34200"},{"date":"14-01-2022","nav":"24.21860"},{"date":"13-01-2022","nav":"24.11020"},{"date":"12-01-2022","nav":"24.11100"},{"date":"11-01-2022","nav":"24.00530"},{"date":"10-01-2022","nav":"23.99140"},{"date":"07-01-2022","nav":"23.79090"},{"date":"06-01-2022","nav":"23.65170"},{"date":"05-01-2022","nav":"23.80960"},{"date":"04-01-2022","nav":"23.81510"},{"date":"03-01-2022","nav":"23.76360"},{"date":"31-12-2021","nav":"23.44480"},{"date":"30-12-2021","nav":"23.25640"},{"date":"29-12-2021","nav":"23.32960"},{"date":"28-12-2021","nav":"23.09020"},{"date":"27-12-2021","nav":"22.69220"},{"date":"24-12-2021","nav":"22.76420"},{"date":"23-12-2021","nav":"22.85340"},{"date":"22-12-2021","nav":"22.61340"},{"date":"21-12-2021","nav":"22.36570"},{"date":"20-12-2021","nav":"22.10010"},{"date":"17-12-2021","nav":"22.71650"},{"date":"16-12-2021","nav":"23.15840"},{"date":"15-12-2021","nav":"23.27220"},{"date":"14-12-2021","nav":"23.30510"},{"date":"13-12-2021","nav":"23.23670"},{"date":"10-12-2021","nav":"23.25000"},{"date":"09-12-2021","nav":"23.24940"},{"date":"08-12-2021","nav":"23.29640"},{"date":"07-12-2021","nav":"22.96100"},{"date":"06-12-2021","nav":"22.65220"},{"date":"03-12-2021","nav":"22.89220"},{"date":"02-12-2021","nav":"22.86310"},{"date":"01-12-2021","nav":"22.61430"},{"date":"30-11-2021","nav":"22.60120"},{"date":"29-11-2021","nav":"22.27730"},{"date":"26-11-2021","nav":"22.75880"},{"date":"25-11-2021","nav":"23.48930"},{"date":"24-11-2021","nav":"23.19510"},{"date":"23-11-2021","nav":"23.08510"},{"date":"22-11-2021","nav":"22.74340"},{"date":"18-11-2021","nav":"23.34820"},{"date":"17-11-2021","nav":"23.75970"},{"date":"16-11-2021","nav":"23.70580"},{"date":"15-11-2021","nav":"23.65900"},{"date":"12-11-2021","nav":"23.71990"},{"date":"11-11-2021","nav":"23.78210"},{"date":"10-11-2021","nav":"23.88510"},{"date":"09-11-2021","nav":"23.82040"},{"date":"08-11-2021","nav":"23.76430"},{"date":"03-11-2021","nav":"23.13530"},{"date":"02-11-2021","nav":"23.31280"},{"date":"01-11-2021","nav":"22.68060"},{"date":"29-10-2021","nav":"22.38080"},{"date":"28-10-2021","nav":"22.33820"},{"date":"27-10-2021","nav":"22.69200"},{"date":"26-10-2021","nav":"22.61480"},{"date":"25-10-2021","nav":"22.30870"},{"date":"22-10-2021","nav":"22.54330"},{"date":"21-10-2021","nav":"22.69670"},{"date":"20-10-2021","nav":"22.68730"},{"date":"19-10-2021","nav":"22.87440"},{"date":"18-10-2021","nav":"23.26350"},{"date":"14-10-2021","nav":"23.01260"},{"date":"13-10-2021","nav":"22.85040"},{"date":"12-10-2021","nav":"22.73050"},{"date":"11-10-2021","nav":"22.68410"},{"date":"08-10-2021","nav":"22.47510"},{"date":"07-10-2021","nav":"22.37750"},{"date":"06-10-2021","nav":"22.22430"},{"date":"05-10-2021","nav":"22.36420"},{"date":"04-10-2021","nav":"22.30630"},{"date":"01-10-2021","nav":"22.10650"},{"date":"30-09-2021","nav":"22.00250"},{"date":"29-09-2021","nav":"21.91390"},{"date":"28-09-2021","nav":"21.79890"},{"date":"27-09-2021","nav":"21.90380"},{"date":"24-09-2021","nav":"21.80720"},{"date":"23-09-2021","nav":"21.96550"},{"date":"22-09-2021","nav":"21.83900"},{"date":"21-09-2021","nav":"21.64480"},{"date":"20-09-2021","nav":"21.61730"},{"date":"17-09-2021","nav":"21.90830"},{"date":"16-09-2021","nav":"22.09410"},{"date":"15-09-2021","nav":"22.07250"},{"date":"14-09-2021","nav":"21.75390"},{"date":"13-09-2021","nav":"21.72010"},{"date":"09-09-2021","nav":"21.66830"},{"date":"08-09-2021","nav":"21.54460"},{"date":"07-09-2021","nav":"21.31820"},{"date":"06-09-2021","nav":"21.38290"},{"date":"03-09-2021","nav":"21.46270"},{"date":"02-09-2021","nav":"21.50460"},{"date":"01-09-2021","nav":"21.38870"},{"date":"31-08-2021","nav":"21.42950"},{"date":"30-08-2021","nav":"21.32840"},{"date":"27-08-2021","nav":"21.06040"},{"date":"26-08-2021","nav":"21.05610"},{"date":"25-08-2021","nav":"20.96490"},{"date":"24-08-2021","nav":"20.85840"},{"date":"23-08-2021","nav":"20.54450"},{"date":"20-08-2021","nav":"21.02250"},{"date":"18-08-2021","nav":"21.51480"},{"date":"17-08-2021","nav":"21.60370"},{"date":"16-08-2021","nav":"21.65300"},{"date":"13-08-2021","nav":"21.63580"},{"date":"12-08-2021","nav":"21.65080"},{"date":"11-08-2021","nav":"21.27500"},{"date":"10-08-2021","nav":"21.21220"},{"date":"09-08-2021","nav":"21.53470"},{"date":"06-08-2021","nav":"21.63580"},{"date":"05-08-2021","nav":"21.41820"},{"date":"04-08-2021","nav":"21.65690"},{"date":"03-08-2021","nav":"21.85310"},{"date":"02-08-2021","nav":"21.82060"},{"date":"30-07-2021","nav":"21.57930"},{"date":"29-07-2021","nav":"21.37560"},{"date":"28-07-2021","nav":"21.13290"},{"date":"27-07-2021","nav":"21.08070"},{"date":"26-07-2021","nav":"21.16960"},{"date":"23-07-2021","nav":"20.98070"},{"date":"22-07-2021","nav":"20.91580"},{"date":"20-07-2021","nav":"20.71390"},{"date":"19-07-2021","nav":"20.82350"},{"date":"16-07-2021","nav":"20.77150"},{"date":"15-07-2021","nav":"20.57960"},{"date":"14-07-2021","nav":"20.60320"},{"date":"13-07-2021","nav":"20.61290"},{"date":"12-07-2021","nav":"20.51540"},{"date":"09-07-2021","nav":"20.23530"},{"date":"08-07-2021","nav":"20.11870"},{"date":"07-07-2021","nav":"20.22570"},{"date":"06-07-2021","nav":"20.17550"},{"date":"05-07-2021","nav":"20.23210"},{"date":"02-07-2021","nav":"20.06780"},{"date":"01-07-2021","nav":"19.96430"},{"date":"30-06-2021","nav":"19.90610"},{"date":"29-06-2021","nav":"19.79830"},{"date":"28-06-2021","nav":"19.83720"},{"date":"25-06-2021","nav":"19.68540"},{"date":"24-06-2021","nav":"19.58710"},{"date":"23-06-2021","nav":"19.64080"},{"date":"22-06-2021","nav":"19.60500"},{"date":"21-06-2021","nav":"19.47570"},{"date":"18-06-2021","nav":"19.53190"},{"date":"17-06-2021","nav":"19.55650"},{"date":"16-06-2021","nav":"19.55720"},{"date":"15-06-2021","nav":"19.58240"},{"date":"14-06-2021","nav":"19.41260"},{"date":"11-06-2021","nav":"19.50840"},{"date":"10-06-2021","nav":"19.48100"},{"date":"09-06-2021","nav":"19.13780"},{"date":"08-06-2021","nav":"19.22180"},{"date":"07-06-2021","nav":"19.03270"},{"date":"04-06-2021","nav":"18.79530"},{"date":"03-06-2021","nav":"18.69250"},{"date":"02-06-2021","nav":"18.57430"},{"date":"01-06-2021","nav":"18.55910"},{"date":"31-05-2021","nav":"18.71350"},{"date":"28-05-2021","nav":"18.35510"},{"date":"27-05-2021","nav":"18.27560"},{"date":"26-05-2021","nav":"18.24280"},{"date":"25-05-2021","nav":"18.03700"},{"date":"24-05-2021","nav":"18.07710"},{"date":"21-05-2021","nav":"18.06360"},{"date":"20-05-2021","nav":"17.95060"},{"date":"19-05-2021","nav":"17.78450"},{"date":"18-05-2021","nav":"17.74620"},{"date":"17-05-2021","nav":"17.43550"},{"date":"14-05-2021","nav":"17.14010"},{"date":"12-05-2021","nav":"17.17810"},{"date":"11-05-2021","nav":"17.27910"},{"date":"10-05-2021","nav":"17.16900"},{"date":"07-05-2021","nav":"17.08170"},{"date":"06-05-2021","nav":"16.99040"},{"date":"05-05-2021","nav":"16.96910"},{"date":"04-05-2021","nav":"16.80500"},{"date":"03-05-2021","nav":"16.84460"},{"date":"30-04-2021","nav":"16.57540"},{"date":"29-04-2021","nav":"16.58210"},{"date":"28-04-2021","nav":"16.49560"},{"date":"27-04-2021","nav":"16.26140"},{"date":"26-04-2021","nav":"16.03710"},{"date":"23-04-2021","nav":"15.83040"},{"date":"22-04-2021","nav":"15.82950"},{"date":"20-04-2021","nav":"15.74650"},{"date":"19-04-2021","nav":"15.64170"},{"date":"16-04-2021","nav":"15.94100"},{"date":"15-04-2021","nav":"15.79430"},{"date":"13-04-2021","nav":"15.85530"},{"date":"12-04-2021","nav":"15.64840"},{"date":"09-04-2021","nav":"16.32620"},{"date":"08-04-2021","nav":"16.27280"},{"date":"07-04-2021","nav":"16.26830"},{"date":"06-04-2021","nav":"16.01330"},{"date":"05-04-2021","nav":"15.89000"},{"date":"01-04-2021","nav":"16.16430"},{"date":"31-03-2021","nav":"15.95830"},{"date":"30-03-2021","nav":"15.87830"},{"date":"26-03-2021","nav":"15.64000"},{"date":"25-03-2021","nav":"15.46590"},{"date":"24-03-2021","nav":"15.55560"},{"date":"23-03-2021","nav":"15.71290"},{"date":"22-03-2021","nav":"15.61380"},{"date":"19-03-2021","nav":"15.58020"},{"date":"18-03-2021","nav":"15.54370"},{"date":"17-03-2021","nav":"15.85660"},{"date":"16-03-2021","nav":"16.21780"},{"date":"15-03-2021","nav":"16.17510"},{"date":"12-03-2021","nav":"16.27290"},{"date":"10-03-2021","nav":"16.14630"},{"date":"09-03-2021","nav":"16.09840"},{"date":"08-03-2021","nav":"16.08130"},{"date":"05-03-2021","nav":"15.87990"},{"date":"04-03-2021","nav":"16.07130"},{"date":"03-03-2021","nav":"15.98590"},{"date":"02-03-2021","nav":"15.75230"},{"date":"01-03-2021","nav":"15.34480"},{"date":"26-02-2021","nav":"15.22770"},{"date":"25-02-2021","nav":"15.36010"},{"date":"24-02-2021","nav":"15.26180"},{"date":"23-02-2021","nav":"14.98180"},{"date":"22-02-2021","nav":"14.97050"},{"date":"19-02-2021","nav":"15.04980"},{"date":"18-02-2021","nav":"15.15650"},{"date":"17-02-2021","nav":"15.12260"},{"date":"16-02-2021","nav":"15.08110"},{"date":"15-02-2021","nav":"15.02940"},{"date":"12-02-2021","nav":"14.79240"},{"date":"11-02-2021","nav":"14.71750"},{"date":"10-02-2021","nav":"14.50170"},{"date":"09-02-2021","nav":"14.35610"},{"date":"08-02-2021","nav":"14.31460"},{"date":"05-02-2021","nav":"14.17590"},{"date":"04-02-2021","nav":"14.19950"},{"date":"03-02-2021","nav":"14.13770"},{"date":"02-02-2021","nav":"13.86010"},{"date":"01-02-2021","nav":"13.69900"},{"date":"29-01-2021","nav":"13.46940"},{"date":"28-01-2021","nav":"13.45370"},{"date":"27-01-2021","nav":"13.47440"},{"date":"25-01-2021","nav":"13.51810"},{"date":"22-01-2021","nav":"13.71250"},{"date":"21-01-2021","nav":"13.77190"},{"date":"20-01-2021","nav":"13.77200"},{"date":"19-01-2021","nav":"13.68710"},{"date":"18-01-2021","nav":"13.49360"},{"date":"15-01-2021","nav":"13.71770"},{"date":"14-01-2021","nav":"13.87920"},{"date":"13-01-2021","nav":"13.81710"},{"date":"12-01-2021","nav":"13.81480"},{"date":"11-01-2021","nav":"13.83570"},{"date":"08-01-2021","nav":"13.95230"},{"date":"07-01-2021","nav":"13.85680"},{"date":"06-01-2021","nav":"13.79020"},{"date":"05-01-2021","nav":"13.81210"},{"date":"04-01-2021","nav":"13.72120"},{"date":"01-01-2021","nav":"13.59420"},{"date":"31-12-2020","nav":"13.50610"},{"date":"30-12-2020","nav":"13.47200"},{"date":"29-12-2020","nav":"13.38330"},{"date":"28-12-2020","nav":"13.31600"},{"date":"24-12-2020","nav":"13.03180"},{"date":"23-12-2020","nav":"12.95590"},{"date":"22-12-2020","nav":"12.75810"},{"date":"21-12-2020","nav":"12.66300"},{"date":"18-12-2020","nav":"13.17760"},{"date":"17-12-2020","nav":"13.18230"},{"date":"16-12-2020","nav":"13.26190"},{"date":"15-12-2020","nav":"13.20590"},{"date":"14-12-2020","nav":"13.20010"},{"date":"11-12-2020","nav":"13.12110"},{"date":"10-12-2020","nav":"13.10800"},{"date":"09-12-2020","nav":"13.11970"},{"date":"08-12-2020","nav":"13.08460"},{"date":"07-12-2020","nav":"13.22270"},{"date":"04-12-2020","nav":"13.10330"},{"date":"03-12-2020","nav":"13.01750"},{"date":"02-12-2020","nav":"12.94730"},{"date":"01-12-2020","nav":"12.95660"},{"date":"27-11-2020","nav":"12.82980"},{"date":"26-11-2020","nav":"12.62070"},{"date":"25-11-2020","nav":"12.58010"},{"date":"24-11-2020","nav":"12.68550"},{"date":"23-11-2020","nav":"12.59310"},{"date":"20-11-2020","nav":"12.42420"},{"date":"19-11-2020","nav":"12.27700"},{"date":"18-11-2020","nav":"12.23290"},{"date":"17-11-2020","nav":"12.20020"},{"date":"13-11-2020","nav":"11.99060"},{"date":"12-11-2020","nav":"11.89950"},{"date":"11-11-2020","nav":"11.71310"},{"date":"10-11-2020","nav":"11.65960"},{"date":"09-11-2020","nav":"11.68500"},{"date":"06-11-2020","nav":"11.54780"},{"date":"05-11-2020","nav":"11.51460"},{"date":"04-11-2020","nav":"11.35920"},{"date":"03-11-2020","nav":"11.31920"},{"date":"02-11-2020","nav":"11.23990"},{"date":"30-10-2020","nav":"11.36440"},{"date":"29-10-2020","nav":"11.41250"},{"date":"28-10-2020","nav":"11.38960"},{"date":"27-10-2020","nav":"11.45960"},{"date":"26-10-2020","nav":"11.38800"},{"date":"23-10-2020","nav":"11.44190"},{"date":"22-10-2020","nav":"11.40010"},{"date":"21-10-2020","nav":"11.27720"},{"date":"20-10-2020","nav":"11.21960"},{"date":"19-10-2020","nav":"11.25520"},{"date":"16-10-2020","nav":"11.23000"},{"date":"15-10-2020","nav":"11.14530"},{"date":"14-10-2020","nav":"11.28130"},{"date":"13-10-2020","nav":"11.29780"},{"date":"12-10-2020","nav":"11.23890"},{"date":"09-10-2020","nav":"11.29890"},{"date":"08-10-2020","nav":"11.32220"},{"date":"07-10-2020","nav":"11.35300"},{"date":"06-10-2020","nav":"11.45390"},{"date":"05-10-2020","nav":"11.42080"},{"date":"01-10-2020","nav":"11.50430"},{"date":"30-09-2020","nav":"11.46200"},{"date":"29-09-2020","nav":"11.34290"},{"date":"28-09-2020","nav":"11.37650"},{"date":"25-09-2020","nav":"11.18960"},{"date":"24-09-2020","nav":"10.99260"},{"date":"23-09-2020","nav":"11.26730"},{"date":"22-09-2020","nav":"11.20320"},{"date":"21-09-2020","nav":"11.40560"},{"date":"18-09-2020","nav":"11.74070"},{"date":"17-09-2020","nav":"11.78790"},{"date":"16-09-2020","nav":"11.87330"},{"date":"15-09-2020","nav":"11.82090"},{"date":"14-09-2020","nav":"11.62650"},{"date":"11-09-2020","nav":"11.10900"},{"date":"10-09-2020","nav":"11.11470"},{"date":"09-09-2020","nav":"11.01270"},{"date":"08-09-2020","nav":"11.13870"},{"date":"07-09-2020","nav":"11.21270"},{"date":"04-09-2020","nav":"11.25410"},{"date":"03-09-2020","nav":"11.32870"},{"date":"02-09-2020","nav":"11.30570"},{"date":"01-09-2020","nav":"11.13260"},{"date":"31-08-2020","nav":"11.11150"},{"date":"28-08-2020","nav":"11.58380"},{"date":"27-08-2020","nav":"11.64310"},{"date":"26-08-2020","nav":"11.64820"},{"date":"25-08-2020","nav":"11.54060"},{"date":"24-08-2020","nav":"11.42940"},{"date":"21-08-2020","nav":"11.26950"},{"date":"20-08-2020","nav":"11.06230"},{"date":"19-08-2020","nav":"11.04780"},{"date":"18-08-2020","nav":"10.98280"},{"date":"17-08-2020","nav":"10.89640"},{"date":"14-08-2020","nav":"10.77790"},{"date":"13-08-2020","nav":"10.77440"},{"date":"12-08-2020","nav":"10.68340"},{"date":"11-08-2020","nav":"10.66260"},{"date":"10-08-2020","nav":"10.66010"},{"date":"07-08-2020","nav":"10.56130"},{"date":"06-08-2020","nav":"10.40660"},{"date":"05-08-2020","nav":"10.40300"},{"date":"04-08-2020","nav":"10.35420"},{"date":"03-08-2020","nav":"10.29550"},{"date":"31-07-2020","nav":"10.27580"},{"date":"30-07-2020","nav":"10.20850"},{"date":"29-07-2020","nav":"10.28550"},{"date":"28-07-2020","nav":"10.30750"},{"date":"27-07-2020","nav":"10.22380"},{"date":"24-07-2020","nav":"10.25540"},{"date":"23-07-2020","nav":"10.28660"},{"date":"22-07-2020","nav":"10.26700"},{"date":"21-07-2020","nav":"10.33500"},{"date":"20-07-2020","nav":"10.29030"},{"date":"17-07-2020","nav":"10.13260"},{"date":"16-07-2020","nav":"10.06940"},{"date":"15-07-2020","nav":"10.07460"},{"date":"14-07-2020","nav":"10.06170"},{"date":"13-07-2020","nav":"10.00880"},{"date":"10-07-2020","nav":"9.92820"},{"date":"09-07-2020","nav":"9.96280"},{"date":"08-07-2020","nav":"9.92170"},{"date":"07-07-2020","nav":"9.95400"},{"date":"06-07-2020","nav":"9.93800"},{"date":"03-07-2020","nav":"9.86970"},{"date":"02-07-2020","nav":"9.90730"},{"date":"01-07-2020","nav":"9.84710"},{"date":"30-06-2020","nav":"9.83010"},{"date":"29-06-2020","nav":"9.82500"},{"date":"26-06-2020","nav":"9.91130"},{"date":"25-06-2020","nav":"9.87270"},{"date":"24-06-2020","nav":"9.85810"},{"date":"23-06-2020","nav":"9.92240"},{"date":"22-06-2020","nav":"9.79100"},{"date":"19-06-2020","nav":"9.73220"},{"date":"18-06-2020","nav":"9.58330"},{"date":"17-06-2020","nav":"9.49340"},{"date":"16-06-2020","nav":"9.44380"},{"date":"15-06-2020","nav":"9.37100"},{"date":"12-06-2020","nav":"9.35440"},{"date":"11-06-2020","nav":"9.37320"},{"date":"10-06-2020","nav":"9.47750"},{"date":"09-06-2020","nav":"9.43980"},{"date":"08-06-2020","nav":"9.55850"},{"date":"05-06-2020","nav":"9.49100"},{"date":"04-06-2020","nav":"9.28020"},{"date":"03-06-2020","nav":"9.25530"},{"date":"02-06-2020","nav":"9.16890"},{"date":"01-06-2020","nav":"8.99770"},{"date":"29-05-2020","nav":"8.71820"},{"date":"28-05-2020","nav":"8.55430"},{"date":"27-05-2020","nav":"8.45970"},{"date":"26-05-2020","nav":"8.41890"},{"date":"22-05-2020","nav":"8.38480"},{"date":"21-05-2020","nav":"8.36910"},{"date":"20-05-2020","nav":"8.32580"},{"date":"19-05-2020","nav":"8.21630"},{"date":"18-05-2020","nav":"8.23280"},{"date":"15-05-2020","nav":"8.40710"},{"date":"14-05-2020","nav":"8.38370"},{"date":"13-05-2020","nav":"8.45640"},{"date":"12-05-2020","nav":"8.29820"},{"date":"11-05-2020","nav":"8.43150"},{"date":"08-05-2020","nav":"8.42820"},{"date":"07-05-2020","nav":"8.52600"},{"date":"06-05-2020","nav":"8.53500"},{"date":"05-05-2020","nav":"8.53030"},{"date":"04-05-2020","nav":"8.56670"},{"date":"30-04-2020","nav":"8.72190"},{"date":"29-04-2020","nav":"8.62010"},{"date":"28-04-2020","nav":"8.53940"},{"date":"27-04-2020","nav":"8.46340"},{"date":"24-04-2020","nav":"8.39650"},{"date":"23-04-2020","nav":"8.56830"},{"date":"22-04-2020","nav":"8.53790"},{"date":"21-04-2020","nav":"8.51080"},{"date":"20-04-2020","nav":"8.78170"},{"date":"17-04-2020","nav":"8.75720"},{"date":"16-04-2020","nav":"8.56010"},{"date":"15-04-2020","nav":"8.51160"},{"date":"13-04-2020","nav":"8.40150"},{"date":"09-04-2020","nav":"8.44400"},{"date":"08-04-2020","nav":"8.21060"},{"date":"07-04-2020","nav":"8.15880"},{"date":"03-04-2020","nav":"7.92650"},{"date":"01-04-2020","nav":"7.94140"},{"date":"31-03-2020","nav":"7.97630"},{"date":"30-03-2020","nav":"7.74010"},{"date":"27-03-2020","nav":"7.89210"},{"date":"26-03-2020","nav":"7.82020"},{"date":"25-03-2020","nav":"7.57740"},{"date":"24-03-2020","nav":"7.40110"},{"date":"23-03-2020","nav":"7.51130"},{"date":"20-03-2020","nav":"8.42150"},{"date":"19-03-2020","nav":"8.31340"},{"date":"18-03-2020","nav":"8.57270"},{"date":"17-03-2020","nav":"9.09780"},{"date":"16-03-2020","nav":"9.31730"},{"date":"13-03-2020","nav":"9.84010"},{"date":"12-03-2020","nav":"9.67050"},{"date":"11-03-2020","nav":"10.34320"},{"date":"09-03-2020","nav":"10.36260"},{"date":"06-03-2020","nav":"10.62360"},{"date":"05-03-2020","nav":"10.81410"},{"date":"04-03-2020","nav":"10.75110"},{"date":"03-03-2020","nav":"10.78240"},{"date":"02-03-2020","nav":"10.68840"},{"date":"28-02-2020","nav":"10.80450"},{"date":"27-02-2020","nav":"11.16860"},{"date":"26-02-2020","nav":"11.18640"},{"date":"25-02-2020","nav":"11.19610"},{"date":"24-02-2020","nav":"11.26290"},{"date":"20-02-2020","nav":"11.32480"},{"date":"19-02-2020","nav":"11.31930"},{"date":"18-02-2020","nav":"11.22830"},{"date":"17-02-2020","nav":"11.32590"},{"date":"14-02-2020","nav":"11.40970"},{"date":"13-02-2020","nav":"11.39410"},{"date":"12-02-2020","nav":"11.44140"},{"date":"11-02-2020","nav":"11.49720"},{"date":"10-02-2020","nav":"11.63000"},{"date":"07-02-2020","nav":"11.67460"},{"date":"06-02-2020","nav":"11.60940"},{"date":"05-02-2020","nav":"11.52290"},{"date":"04-02-2020","nav":"11.48490"},{"date":"03-02-2020","nav":"11.36840"},{"date":"31-01-2020","nav":"11.57750"},{"date":"30-01-2020","nav":"11.56020"},{"date":"29-01-2020","nav":"11.64390"},{"date":"28-01-2020","nav":"11.62460"},{"date":"27-01-2020","nav":"11.64030"},{"date":"24-01-2020","nav":"11.65670"},{"date":"23-01-2020","nav":"11.56720"},{"date":"22-01-2020","nav":"11.51670"},{"date":"21-01-2020","nav":"11.56460"},{"date":"20-01-2020","nav":"11.56610"},{"date":"17-01-2020","nav":"11.50740"},{"date":"16-01-2020","nav":"11.44750"},{"date":"15-01-2020","nav":"11.33580"},{"date":"14-01-2020","nav":"11.27600"},{"date":"13-01-2020","nav":"11.27860"},{"date":"10-01-2020","nav":"11.09150"},{"date":"09-01-2020","nav":"10.98870"},{"date":"08-01-2020","nav":"10.83220"},{"date":"07-01-2020","nav":"10.83390"},{"date":"06-01-2020","nav":"10.79810"},{"date":"03-01-2020","nav":"10.94400"},{"date":"02-01-2020","nav":"10.94230"},{"date":"01-01-2020","nav":"10.81550"},{"date":"31-12-2019","nav":"10.77670"},{"date":"30-12-2019","nav":"10.73380"},{"date":"27-12-2019","nav":"10.72070"},{"date":"26-12-2019","nav":"10.70090"},{"date":"24-12-2019","nav":"10.64200"},{"date":"23-12-2019","nav":"10.66950"},{"date":"20-12-2019","nav":"10.63340"},{"date":"19-12-2019","nav":"10.61440"},{"date":"18-12-2019","nav":"10.62890"},{"date":"17-12-2019","nav":"10.65020"},{"date":"16-12-2019","nav":"10.60140"},{"date":"13-12-2019","nav":"10.62740"},{"date":"12-12-2019","nav":"10.59360"},{"date":"11-12-2019","nav":"10.50050"},{"date":"10-12-2019","nav":"10.53430"},{"date":"09-12-2019","nav":"10.55740"},{"date":"06-12-2019","nav":"10.63710"},{"date":"05-12-2019","nav":"10.70600"},{"date":"04-12-2019","nav":"10.74220"},{"date":"03-12-2019","nav":"10.75840"},{"date":"02-12-2019","nav":"10.81090"},{"date":"29-11-2019","nav":"10.83510"},{"date":"28-11-2019","nav":"10.80220"},{"date":"27-11-2019","nav":"10.77670"},{"date":"26-11-2019","nav":"10.79030"},{"date":"25-11-2019","nav":"10.86020"},{"date":"22-11-2019","nav":"10.74890"},{"date":"21-11-2019","nav":"10.72380"},{"date":"20-11-2019","nav":"10.73760"},{"date":"19-11-2019","nav":"10.72710"},{"date":"18-11-2019","nav":"10.74850"},{"date":"15-11-2019","nav":"10.72090"},{"date":"14-11-2019","nav":"10.72020"},{"date":"13-11-2019","nav":"10.70600"},{"date":"11-11-2019","nav":"10.71180"},{"date":"08-11-2019","nav":"10.68780"},{"date":"07-11-2019","nav":"10.70690"},{"date":"06-11-2019","nav":"10.66060"},{"date":"05-11-2019","nav":"10.69980"},{"date":"04-11-2019","nav":"10.69900"},{"date":"01-11-2019","nav":"10.62010"},{"date":"31-10-2019","nav":"10.56740"},{"date":"30-10-2019","nav":"10.43110"},{"date":"29-10-2019","nav":"10.38580"},{"date":"25-10-2019","nav":"10.28130"},{"date":"24-10-2019","nav":"10.31750"},{"date":"23-10-2019","nav":"10.34910"},{"date":"22-10-2019","nav":"10.36160"},{"date":"18-10-2019","nav":"10.29140"},{"date":"17-10-2019","nav":"10.20020"},{"date":"16-10-2019","nav":"10.15000"},{"date":"15-10-2019","nav":"10.07380"},{"date":"14-10-2019","nav":"10.12080"},{"date":"11-10-2019","nav":"10.10240"},{"date":"10-10-2019","nav":"10.07980"},{"date":"09-10-2019","nav":"10.15780"},{"date":"07-10-2019","nav":"10.08620"},{"date":"04-10-2019","nav":"10.14380"},{"date":"03-10-2019","nav":"10.20790"},{"date":"01-10-2019","nav":"10.26240"},{"date":"30-09-2019","nav":"10.37590"},{"date":"27-09-2019","nav":"10.41400"},{"date":"26-09-2019","nav":"10.46710"},{"date":"25-09-2019","nav":"10.45710"},{"date":"24-09-2019","nav":"10.55390"},{"date":"23-09-2019","nav":"10.53160"},{"date":"20-09-2019","nav":"10.30880"},{"date":"19-09-2019","nav":"9.95330"},{"date":"18-09-2019","nav":"10.02100"},{"date":"17-09-2019","nav":"10.00860"},{"date":"16-09-2019","nav":"10.11770"},{"date":"13-09-2019","nav":"10.09100"},{"date":"12-09-2019","nav":"10.09080"},{"date":"11-09-2019","nav":"10.07660"},{"date":"09-09-2019","nav":"9.99370"},{"date":"06-09-2019","nav":"9.92040"},{"date":"05-09-2019","nav":"9.82970"},{"date":"04-09-2019","nav":"9.79300"},{"date":"03-09-2019","nav":"9.75630"},{"date":"30-08-2019","nav":"9.87730"},{"date":"29-08-2019","nav":"9.77130"},{"date":"28-08-2019","nav":"9.80810"},{"date":"27-08-2019","nav":"9.87730"},{"date":"26-08-2019","nav":"9.82000"},{"date":"23-08-2019","nav":"9.61020"},{"date":"22-08-2019","nav":"9.58000"},{"date":"21-08-2019","nav":"9.71730"},{"date":"20-08-2019","nav":"9.82950"},{"date":"19-08-2019","nav":"9.87060"},{"date":"16-08-2019","nav":"9.79580"},{"date":"14-08-2019","nav":"9.81820"},{"date":"13-08-2019","nav":"9.81100"},{"date":"09-08-2019","nav":"9.84180"},{"date":"08-08-2019","nav":"9.73380"},{"date":"07-08-2019","nav":"9.68920"},{"date":"06-08-2019","nav":"9.64880"},{"date":"05-08-2019","nav":"9.57140"},{"date":"02-08-2019","nav":"9.71110"},{"date":"01-08-2019","nav":"9.73620"},{"date":"31-07-2019","nav":"9.78850"},{"date":"30-07-2019","nav":"9.75930"},{"date":"29-07-2019","nav":"9.84670"},{"date":"26-07-2019","nav":"9.92780"},{"date":"25-07-2019","nav":"9.96320"},{"date":"24-07-2019","nav":"9.98150"},{"date":"23-07-2019","nav":"10.08300"},{"date":"22-07-2019","nav":"10.00730"},{"date":"19-07-2019","nav":"10.10520"},{"date":"18-07-2019","nav":"10.21620"},{"date":"17-07-2019","nav":"10.30980"},{"date":"16-07-2019","nav":"10.30400"},{"date":"15-07-2019","nav":"10.28780"},{"date":"12-07-2019","nav":"10.28440"},{"date":"11-07-2019","nav":"10.26820"},{"date":"10-07-2019","nav":"10.21390"},{"date":"09-07-2019","nav":"10.29040"},{"date":"08-07-2019","nav":"10.30010"},{"date":"05-07-2019","nav":"10.44760"},{"date":"04-07-2019","nav":"10.57230"},{"date":"03-07-2019","nav":"10.59390"},{"date":"02-07-2019","nav":"10.60120"},{"date":"01-07-2019","nav":"10.64610"},{"date":"28-06-2019","nav":"10.60620"},{"date":"27-06-2019","nav":"10.58700"},{"date":"26-06-2019","nav":"10.59430"},{"date":"25-06-2019","nav":"10.55170"},{"date":"24-06-2019","nav":"10.51280"},{"date":"21-06-2019","nav":"10.50240"},{"date":"20-06-2019","nav":"10.50090"},{"date":"19-06-2019","nav":"10.42070"},{"date":"18-06-2019","nav":"10.50670"},{"date":"17-06-2019","nav":"10.51600"},{"date":"14-06-2019","nav":"10.57540"},{"date":"13-06-2019","nav":"10.62780"},{"date":"12-06-2019","nav":"10.68680"},{"date":"11-06-2019","nav":"10.69140"},{"date":"10-06-2019","nav":"10.64780"},{"date":"07-06-2019","nav":"10.66230"},{"date":"06-06-2019","nav":"10.69860"},{"date":"04-06-2019","nav":"10.81710"},{"date":"03-06-2019","nav":"10.82570"},{"date":"31-05-2019","nav":"10.80890"},{"date":"30-05-2019","nav":"10.80670"},{"date":"29-05-2019","nav":"10.81420"},{"date":"28-05-2019","nav":"10.85960"},{"date":"27-05-2019","nav":"10.92220"},{"date":"24-05-2019","nav":"10.76420"},{"date":"23-05-2019","nav":"10.52190"},{"date":"22-05-2019","nav":"10.50580"},{"date":"21-05-2019","nav":"10.40960"},{"date":"20-05-2019","nav":"10.43200"},{"date":"17-05-2019","nav":"10.27210"},{"date":"16-05-2019","nav":"10.22790"},{"date":"15-05-2019","nav":"10.24850"},{"date":"14-05-2019","nav":"10.29720"},{"date":"13-05-2019","nav":"10.31030"},{"date":"10-05-2019","nav":"10.39060"},{"date":"09-05-2019","nav":"10.40060"},{"date":"08-05-2019","nav":"10.38050"},{"date":"07-05-2019","nav":"10.53450"},{"date":"06-05-2019","nav":"10.52610"},{"date":"03-05-2019","nav":"10.56430"},{"date":"02-05-2019","nav":"10.58170"},{"date":"30-04-2019","nav":"10.57900"},{"date":"26-04-2019","nav":"10.61680"},{"date":"25-04-2019","nav":"10.63720"},{"date":"24-04-2019","nav":"10.65360"},{"date":"23-04-2019","nav":"10.66690"},{"date":"22-04-2019","nav":"10.65340"},{"date":"18-04-2019","nav":"10.71480"},{"date":"16-04-2019","nav":"10.80190"},{"date":"15-04-2019","nav":"10.68920"},{"date":"12-04-2019","nav":"10.66600"},{"date":"11-04-2019","nav":"10.65070"},{"date":"10-04-2019","nav":"10.65770"},{"date":"09-04-2019","nav":"10.67370"},{"date":"08-04-2019","nav":"10.68340"},{"date":"05-04-2019","nav":"10.68210"},{"date":"04-04-2019","nav":"10.62700"},{"date":"03-04-2019","nav":"10.67000"},{"date":"02-04-2019","nav":"10.71810"},{"date":"01-04-2019","nav":"10.74960"},{"date":"29-03-2019","nav":"10.71730"},{"date":"28-03-2019","nav":"10.63820"},{"date":"27-03-2019","nav":"10.56200"},{"date":"26-03-2019","nav":"10.46470"},{"date":"25-03-2019","nav":"10.42160"},{"date":"22-03-2019","nav":"10.45580"},{"date":"20-03-2019","nav":"10.44300"},{"date":"19-03-2019","nav":"10.46850"},{"date":"18-03-2019","nav":"10.46530"},{"date":"15-03-2019","nav":"10.53700"},{"date":"14-03-2019","nav":"10.56360"},{"date":"13-03-2019","nav":"10.56100"},{"date":"12-03-2019","nav":"10.57030"},{"date":"11-03-2019","nav":"10.48000"},{"date":"08-03-2019","nav":"10.39320"},{"date":"07-03-2019","nav":"10.36980"},{"date":"06-03-2019","nav":"10.37260"},{"date":"05-03-2019","nav":"10.27190"},{"date":"01-03-2019","nav":"10.03900"},{"date":"28-02-2019","nav":"9.96020"},{"date":"27-02-2019","nav":"9.88910"},{"date":"26-02-2019","nav":"9.87250"},{"date":"25-02-2019","nav":"9.87110"},{"date":"22-02-2019","nav":"9.83150"},{"date":"21-02-2019","nav":"9.76450"},{"date":"20-02-2019","nav":"9.68900"},{"date":"19-02-2019","nav":"9.61750"},{"date":"18-02-2019","nav":"9.62590"},{"date":"15-02-2019","nav":"9.69520"},{"date":"14-02-2019","nav":"9.73440"},{"date":"13-02-2019","nav":"9.72900"},{"date":"12-02-2019","nav":"9.76180"},{"date":"11-02-2019","nav":"9.78800"},{"date":"08-02-2019","nav":"9.88120"},{"date":"07-02-2019","nav":"9.92950"},{"date":"06-02-2019","nav":"9.83890"},{"date":"05-02-2019","nav":"9.83940"},{"date":"04-02-2019","nav":"9.93910"},{"date":"01-02-2019","nav":"9.99920"},{"date":"31-01-2019","nav":"10.01050"},{"date":"30-01-2019","nav":"9.94190"},{"date":"29-01-2019","nav":"9.93240"},{"date":"28-01-2019","nav":"9.98890"},{"date":"25-01-2019","nav":"10.07370"},{"date":"24-01-2019","nav":"10.15140"},{"date":"23-01-2019","nav":"10.18820"},{"date":"22-01-2019","nav":"10.17340"},{"date":"21-01-2019","nav":"10.22720"},{"date":"18-01-2019","nav":"10.27840"},{"date":"17-01-2019","nav":"10.33580"},{"date":"16-01-2019","nav":"10.34730"},{"date":"15-01-2019","nav":"10.31150"},{"date":"14-01-2019","nav":"10.30340"},{"date":"11-01-2019","nav":"10.29050"},{"date":"10-01-2019","nav":"10.35220"},{"date":"09-01-2019","nav":"10.32820"},{"date":"08-01-2019","nav":"10.33880"},{"date":"07-01-2019","nav":"10.31750"},{"date":"04-01-2019","nav":"10.31990"},{"date":"03-01-2019","nav":"10.31750"},{"date":"02-01-2019","nav":"10.32720"},{"date":"01-01-2019","nav":"10.35900"},{"date":"31-12-2018","nav":"10.29950"},{"date":"28-12-2018","nav":"10.25900"},{"date":"27-12-2018","nav":"10.21420"},{"date":"26-12-2018","nav":"10.19920"},{"date":"24-12-2018","nav":"10.20300"},{"date":"21-12-2018","nav":"10.21210"},{"date":"20-12-2018","nav":"10.25720"},{"date":"19-12-2018","nav":"10.24840"},{"date":"18-12-2018","nav":"10.22500"},{"date":"17-12-2018","nav":"10.20310"},{"date":"14-12-2018","nav":"10.23950"},{"date":"13-12-2018","nav":"10.22550"},{"date":"12-12-2018","nav":"10.15800"},{"date":"11-12-2018","nav":"10.04010"},{"date":"10-12-2018","nav":"9.96660"},{"date":"07-12-2018","nav":"10.00410"},{"date":"06-12-2018","nav":"10.02460"},{"date":"05-12-2018","nav":"10.02570"},{"date":"04-12-2018","nav":"10.08050"},{"date":"03-12-2018","nav":"10.05850"},{"date":"30-11-2018","nav":"10.06390"},{"date":"29-11-2018","nav":"10.05870"},{"date":"28-11-2018","nav":"10.02840"},{"date":"27-11-2018","nav":"10.02840"},{"date":"26-11-2018","nav":"10.01010"},{"date":"22-11-2018","nav":"10.00690"},{"date":"21-11-2018","nav":"10.00630"},{"date":"20-11-2018","nav":"10.00810"},{"date":"19-11-2018","nav":"10.02200"},{"date":"16-11-2018","nav":"10.00750"},{"date":"15-11-2018","nav":"10.01540"},{"date":"14-11-2018","nav":"10.01660"},{"date":"13-11-2018","nav":"10.01570"}],"status":"SUCCESS"}