{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Floating Interest Rates Fund","scheme_code":145295,"scheme_name":"UTI Floating Interest Rates Fund - Direct Plan - Growth","isin_growth":"INF789F1ACX5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1687.41530"},{"date":"21-10-2026","nav":"1688.68680"},{"date":"19-10-2026","nav":"1690.03640"},{"date":"16-10-2026","nav":"1689.66640"},{"date":"15-10-2026","nav":"1688.91000"},{"date":"14-10-2026","nav":"1689.15510"},{"date":"13-10-2026","nav":"1689.45390"},{"date":"12-10-2026","nav":"1688.98410"},{"date":"09-10-2026","nav":"1689.46510"},{"date":"08-10-2026","nav":"1688.80390"},{"date":"07-10-2026","nav":"1688.90790"},{"date":"06-10-2026","nav":"1689.08330"},{"date":"05-10-2026","nav":"1689.01330"},{"date":"01-10-2026","nav":"1687.57410"},{"date":"30-09-2026","nav":"1686.83440"},{"date":"29-09-2026","nav":"1686.47050"},{"date":"28-09-2026","nav":"1686.17790"},{"date":"25-09-2026","nav":"1685.56110"},{"date":"24-09-2026","nav":"1686.12970"},{"date":"23-09-2026","nav":"1686.93260"},{"date":"22-09-2026","nav":"1686.59730"},{"date":"21-09-2026","nav":"1686.20150"},{"date":"18-09-2026","nav":"1685.45850"},{"date":"17-09-2026","nav":"1685.16740"},{"date":"16-09-2026","nav":"1685.03720"},{"date":"15-09-2026","nav":"1684.42820"},{"date":"11-09-2026","nav":"1685.33110"},{"date":"10-09-2026","nav":"1686.30080"},{"date":"09-09-2026","nav":"1686.29120"},{"date":"08-09-2026","nav":"1686.00430"},{"date":"07-09-2026","nav":"1685.72250"},{"date":"04-09-2026","nav":"1684.79530"},{"date":"03-09-2026","nav":"1684.07340"},{"date":"02-09-2026","nav":"1683.00410"},{"date":"01-09-2026","nav":"1681.46740"},{"date":"31-08-2026","nav":"1680.84610"},{"date":"28-08-2026","nav":"1679.71780"},{"date":"27-08-2026","nav":"1679.80790"},{"date":"25-08-2026","nav":"1679.84540"},{"date":"24-08-2026","nav":"1679.56580"},{"date":"21-08-2026","nav":"1678.70800"},{"date":"20-08-2026","nav":"1679.36150"},{"date":"19-08-2026","nav":"1679.99640"},{"date":"18-08-2026","nav":"1679.93410"},{"date":"17-08-2026","nav":"1679.84750"},{"date":"14-08-2026","nav":"1679.41920"},{"date":"13-08-2026","nav":"1679.19500"},{"date":"12-08-2026","nav":"1678.85950"},{"date":"11-08-2026","nav":"1678.81340"},{"date":"10-08-2026","nav":"1678.32370"},{"date":"07-08-2026","nav":"1677.09480"},{"date":"06-08-2026","nav":"1676.64860"},{"date":"05-08-2026","nav":"1676.21280"},{"date":"04-08-2026","nav":"1675.66330"},{"date":"03-08-2026","nav":"1675.15760"},{"date":"31-07-2026","nav":"1673.91200"},{"date":"30-07-2026","nav":"1673.51110"},{"date":"29-07-2026","nav":"1673.54160"},{"date":"28-07-2026","nav":"1673.29380"},{"date":"27-07-2026","nav":"1672.88330"},{"date":"24-07-2026","nav":"1671.69090"},{"date":"23-07-2026","nav":"1671.35680"},{"date":"22-07-2026","nav":"1671.05560"},{"date":"21-07-2026","nav":"1671.16670"},{"date":"20-07-2026","nav":"1670.61390"},{"date":"17-07-2026","nav":"1670.10130"},{"date":"16-07-2026","nav":"1669.23770"},{"date":"15-07-2026","nav":"1668.53620"},{"date":"14-07-2026","nav":"1668.10210"},{"date":"13-07-2026","nav":"1668.86430"},{"date":"10-07-2026","nav":"1668.31210"},{"date":"09-07-2026","nav":"1667.75590"},{"date":"08-07-2026","nav":"1667.25130"},{"date":"07-07-2026","nav":"1668.11610"},{"date":"06-07-2026","nav":"1668.74350"},{"date":"03-07-2026","nav":"1668.34300"},{"date":"02-07-2026","nav":"1667.86870"},{"date":"01-07-2026","nav":"1667.05550"},{"date":"30-06-2026","nav":"1665.99780"},{"date":"29-06-2026","nav":"1665.10030"},{"date":"25-06-2026","nav":"1663.19810"},{"date":"24-06-2026","nav":"1661.76700"},{"date":"23-06-2026","nav":"1661.25040"},{"date":"22-06-2026","nav":"1661.07190"},{"date":"19-06-2026","nav":"1660.20210"},{"date":"18-06-2026","nav":"1659.84130"},{"date":"17-06-2026","nav":"1659.44250"},{"date":"16-06-2026","nav":"1659.36160"},{"date":"15-06-2026","nav":"1658.83270"},{"date":"12-06-2026","nav":"1657.39730"},{"date":"11-06-2026","nav":"1656.54330"},{"date":"10-06-2026","nav":"1656.98940"},{"date":"09-06-2026","nav":"1656.47080"},{"date":"08-06-2026","nav":"1653.99900"},{"date":"05-06-2026","nav":"1651.92080"},{"date":"04-06-2026","nav":"1649.50680"},{"date":"03-06-2026","nav":"1648.99020"},{"date":"02-06-2026","nav":"1648.90690"},{"date":"01-06-2026","nav":"1648.35010"},{"date":"29-05-2026","nav":"1647.23110"},{"date":"27-05-2026","nav":"1645.73940"},{"date":"26-05-2026","nav":"1645.17920"},{"date":"25-05-2026","nav":"1645.33080"},{"date":"22-05-2026","nav":"1644.05510"},{"date":"21-05-2026","nav":"1643.59090"},{"date":"20-05-2026","nav":"1645.13270"},{"date":"19-05-2026","nav":"1645.75760"},{"date":"18-05-2026","nav":"1645.22760"},{"date":"15-05-2026","nav":"1645.98860"},{"date":"14-05-2026","nav":"1646.63040"},{"date":"13-05-2026","nav":"1647.03460"},{"date":"12-05-2026","nav":"1647.22650"},{"date":"11-05-2026","nav":"1647.44110"},{"date":"08-05-2026","nav":"1647.40210"},{"date":"07-05-2026","nav":"1647.25300"},{"date":"06-05-2026","nav":"1646.75970"},{"date":"05-05-2026","nav":"1645.92340"},{"date":"04-05-2026","nav":"1645.77680"},{"date":"30-04-2026","nav":"1644.74660"},{"date":"29-04-2026","nav":"1644.89540"},{"date":"28-04-2026","nav":"1645.20050"},{"date":"27-04-2026","nav":"1645.09180"},{"date":"24-04-2026","nav":"1644.34690"},{"date":"23-04-2026","nav":"1644.32480"},{"date":"22-04-2026","nav":"1644.80700"},{"date":"21-04-2026","nav":"1644.35310"},{"date":"20-04-2026","nav":"1644.35920"},{"date":"17-04-2026","nav":"1643.74220"},{"date":"16-04-2026","nav":"1643.45570"},{"date":"15-04-2026","nav":"1642.71400"},{"date":"13-04-2026","nav":"1641.59050"},{"date":"10-04-2026","nav":"1641.28980"},{"date":"09-04-2026","nav":"1640.25400"},{"date":"08-04-2026","nav":"1638.46710"},{"date":"07-04-2026","nav":"1635.43550"},{"date":"06-04-2026","nav":"1634.77310"},{"date":"02-04-2026","nav":"1634.51590"},{"date":"31-03-2026","nav":"1634.23930"},{"date":"30-03-2026","nav":"1633.89460"},{"date":"27-03-2026","nav":"1632.44580"},{"date":"25-03-2026","nav":"1631.48740"},{"date":"24-03-2026","nav":"1631.42960"},{"date":"23-03-2026","nav":"1631.81410"},{"date":"20-03-2026","nav":"1632.97020"},{"date":"18-03-2026","nav":"1632.40310"},{"date":"17-03-2026","nav":"1631.84400"},{"date":"16-03-2026","nav":"1631.75620"},{"date":"13-03-2026","nav":"1631.40460"},{"date":"12-03-2026","nav":"1631.75610"},{"date":"11-03-2026","nav":"1632.24320"},{"date":"10-03-2026","nav":"1631.83010"},{"date":"09-03-2026","nav":"1631.38410"},{"date":"06-03-2026","nav":"1630.56760"},{"date":"05-03-2026","nav":"1629.95030"},{"date":"04-03-2026","nav":"1629.21620"},{"date":"02-03-2026","nav":"1629.60690"},{"date":"27-02-2026","nav":"1628.60480"},{"date":"26-02-2026","nav":"1628.53080"},{"date":"25-02-2026","nav":"1627.93820"},{"date":"24-02-2026","nav":"1627.39040"},{"date":"23-02-2026","nav":"1627.25630"},{"date":"20-02-2026","nav":"1626.66380"},{"date":"18-02-2026","nav":"1626.56320"},{"date":"17-02-2026","nav":"1626.61080"},{"date":"16-02-2026","nav":"1626.43880"},{"date":"13-02-2026","nav":"1625.57300"},{"date":"12-02-2026","nav":"1624.59170"},{"date":"11-02-2026","nav":"1623.15000"},{"date":"10-02-2026","nav":"1622.25340"},{"date":"09-02-2026","nav":"1621.92600"},{"date":"06-02-2026","nav":"1621.32750"},{"date":"05-02-2026","nav":"1622.37210"},{"date":"04-02-2026","nav":"1621.53620"},{"date":"03-02-2026","nav":"1620.25260"},{"date":"02-02-2026","nav":"1618.53220"},{"date":"30-01-2026","nav":"1618.02340"},{"date":"29-01-2026","nav":"1616.97420"},{"date":"28-01-2026","nav":"1616.82290"},{"date":"27-01-2026","nav":"1617.29630"},{"date":"23-01-2026","nav":"1616.48600"},{"date":"22-01-2026","nav":"1616.21340"},{"date":"21-01-2026","nav":"1614.74140"},{"date":"20-01-2026","nav":"1614.56480"},{"date":"19-01-2026","nav":"1615.06170"},{"date":"16-01-2026","nav":"1614.69970"},{"date":"14-01-2026","nav":"1614.97670"},{"date":"13-01-2026","nav":"1615.43370"},{"date":"12-01-2026","nav":"1616.04090"},{"date":"09-01-2026","nav":"1615.22820"},{"date":"08-01-2026","nav":"1615.11810"},{"date":"07-01-2026","nav":"1615.07520"},{"date":"06-01-2026","nav":"1615.71050"},{"date":"05-01-2026","nav":"1615.74910"},{"date":"02-01-2026","nav":"1615.57820"},{"date":"01-01-2026","nav":"1615.38990"},{"date":"31-12-2025","nav":"1614.78430"},{"date":"30-12-2025","nav":"1614.06270"},{"date":"29-12-2025","nav":"1614.26850"},{"date":"26-12-2025","nav":"1613.52160"},{"date":"24-12-2025","nav":"1612.77980"},{"date":"23-12-2025","nav":"1611.47310"},{"date":"22-12-2025","nav":"1611.71180"},{"date":"19-12-2025","nav":"1611.08240"},{"date":"18-12-2025","nav":"1610.66800"},{"date":"17-12-2025","nav":"1610.26380"},{"date":"16-12-2025","nav":"1609.99860"},{"date":"15-12-2025","nav":"1609.97650"},{"date":"12-12-2025","nav":"1610.06500"},{"date":"11-12-2025","nav":"1610.14790"},{"date":"10-12-2025","nav":"1610.50710"},{"date":"09-12-2025","nav":"1611.40810"},{"date":"08-12-2025","nav":"1611.40480"},{"date":"05-12-2025","nav":"1610.63510"},{"date":"04-12-2025","nav":"1610.22300"},{"date":"03-12-2025","nav":"1609.99580"},{"date":"02-12-2025","nav":"1609.78140"},{"date":"01-12-2025","nav":"1609.21550"},{"date":"28-11-2025","nav":"1608.44260"},{"date":"27-11-2025","nav":"1608.27990"},{"date":"26-11-2025","nav":"1608.14080"},{"date":"25-11-2025","nav":"1607.64300"},{"date":"24-11-2025","nav":"1607.11440"},{"date":"21-11-2025","nav":"1606.40330"},{"date":"20-11-2025","nav":"1606.42810"},{"date":"19-11-2025","nav":"1606.11470"},{"date":"18-11-2025","nav":"1605.71750"},{"date":"17-11-2025","nav":"1605.32830"},{"date":"14-11-2025","nav":"1604.78810"},{"date":"13-11-2025","nav":"1604.69280"},{"date":"12-11-2025","nav":"1604.64190"},{"date":"11-11-2025","nav":"1604.45750"},{"date":"10-11-2025","nav":"1604.02720"},{"date":"07-11-2025","nav":"1603.02540"},{"date":"06-11-2025","nav":"1602.86760"},{"date":"04-11-2025","nav":"1601.91190"},{"date":"03-11-2025","nav":"1601.34410"},{"date":"31-10-2025","nav":"1600.35200"},{"date":"30-10-2025","nav":"1600.07600"},{"date":"29-10-2025","nav":"1600.05550"},{"date":"28-10-2025","nav":"1599.81120"},{"date":"27-10-2025","nav":"1599.37490"},{"date":"24-10-2025","nav":"1598.55670"},{"date":"23-10-2025","nav":"1598.64220"},{"date":"20-10-2025","nav":"1598.23880"},{"date":"17-10-2025","nav":"1597.52240"},{"date":"16-10-2025","nav":"1596.89400"},{"date":"15-10-2025","nav":"1596.31020"},{"date":"14-10-2025","nav":"1595.61600"},{"date":"13-10-2025","nav":"1595.59000"},{"date":"10-10-2025","nav":"1594.71710"},{"date":"09-10-2025","nav":"1594.43830"},{"date":"08-10-2025","nav":"1594.25530"},{"date":"07-10-2025","nav":"1593.58820"},{"date":"06-10-2025","nav":"1593.28480"},{"date":"03-10-2025","nav":"1591.97170"},{"date":"01-10-2025","nav":"1590.63470"},{"date":"30-09-2025","nav":"1589.56480"},{"date":"26-09-2025","nav":"1588.36390"},{"date":"25-09-2025","nav":"1587.97840"},{"date":"24-09-2025","nav":"1587.56310"},{"date":"23-09-2025","nav":"1587.44960"},{"date":"22-09-2025","nav":"1586.74600"},{"date":"19-09-2025","nav":"1585.70870"},{"date":"18-09-2025","nav":"1585.69130"},{"date":"17-09-2025","nav":"1585.15860"},{"date":"16-09-2025","nav":"1584.02520"},{"date":"15-09-2025","nav":"1583.86580"},{"date":"12-09-2025","nav":"1583.58590"},{"date":"11-09-2025","nav":"1583.05790"},{"date":"10-09-2025","nav":"1583.02120"},{"date":"09-09-2025","nav":"1582.97480"},{"date":"05-09-2025","nav":"1581.29900"},{"date":"04-09-2025","nav":"1580.45020"},{"date":"03-09-2025","nav":"1580.19010"},{"date":"02-09-2025","nav":"1579.39530"},{"date":"01-09-2025","nav":"1579.53780"},{"date":"29-08-2025","nav":"1578.89260"},{"date":"28-08-2025","nav":"1579.50530"},{"date":"26-08-2025","nav":"1577.94510"},{"date":"25-08-2025","nav":"1578.92730"},{"date":"22-08-2025","nav":"1579.05570"},{"date":"21-08-2025","nav":"1579.03860"},{"date":"20-08-2025","nav":"1579.00460"},{"date":"19-08-2025","nav":"1578.14500"},{"date":"18-08-2025","nav":"1578.29720"},{"date":"14-08-2025","nav":"1577.99180"},{"date":"13-08-2025","nav":"1576.53300"},{"date":"12-08-2025","nav":"1577.41500"},{"date":"11-08-2025","nav":"1578.58810"},{"date":"08-08-2025","nav":"1579.04250"},{"date":"07-08-2025","nav":"1578.86140"},{"date":"06-08-2025","nav":"1578.36510"},{"date":"05-08-2025","nav":"1580.00140"},{"date":"04-08-2025","nav":"1579.54520"},{"date":"01-08-2025","nav":"1578.25990"},{"date":"31-07-2025","nav":"1577.77140"},{"date":"30-07-2025","nav":"1577.27970"},{"date":"29-07-2025","nav":"1577.39380"},{"date":"28-07-2025","nav":"1577.66890"},{"date":"25-07-2025","nav":"1577.12140"},{"date":"24-07-2025","nav":"1577.58740"},{"date":"23-07-2025","nav":"1577.58260"},{"date":"22-07-2025","nav":"1577.08270"},{"date":"21-07-2025","nav":"1576.31240"},{"date":"18-07-2025","nav":"1575.70850"},{"date":"17-07-2025","nav":"1575.20520"},{"date":"16-07-2025","nav":"1574.52640"},{"date":"15-07-2025","nav":"1574.36460"},{"date":"14-07-2025","nav":"1574.29630"},{"date":"11-07-2025","nav":"1573.48970"},{"date":"10-07-2025","nav":"1573.39850"},{"date":"09-07-2025","nav":"1573.61210"},{"date":"08-07-2025","nav":"1573.55360"},{"date":"07-07-2025","nav":"1573.56080"},{"date":"04-07-2025","nav":"1572.24610"},{"date":"03-07-2025","nav":"1571.89230"},{"date":"02-07-2025","nav":"1570.55910"},{"date":"01-07-2025","nav":"1569.30100"},{"date":"30-06-2025","nav":"1568.20320"},{"date":"27-06-2025","nav":"1567.18110"},{"date":"26-06-2025","nav":"1567.20920"},{"date":"25-06-2025","nav":"1567.05860"},{"date":"24-06-2025","nav":"1567.45900"},{"date":"23-06-2025","nav":"1566.06510"},{"date":"20-06-2025","nav":"1566.08980"},{"date":"19-06-2025","nav":"1566.63640"},{"date":"18-06-2025","nav":"1567.27240"},{"date":"17-06-2025","nav":"1566.62030"},{"date":"16-06-2025","nav":"1565.30970"},{"date":"13-06-2025","nav":"1564.56130"},{"date":"12-06-2025","nav":"1565.30210"},{"date":"11-06-2025","nav":"1566.27420"},{"date":"10-06-2025","nav":"1567.05410"},{"date":"09-06-2025","nav":"1569.51890"},{"date":"06-06-2025","nav":"1569.91910"},{"date":"05-06-2025","nav":"1565.81560"},{"date":"04-06-2025","nav":"1565.02260"},{"date":"03-06-2025","nav":"1564.53660"},{"date":"02-06-2025","nav":"1564.24980"},{"date":"30-05-2025","nav":"1563.68160"},{"date":"29-05-2025","nav":"1563.28810"},{"date":"28-05-2025","nav":"1563.25300"},{"date":"27-05-2025","nav":"1562.66700"},{"date":"26-05-2025","nav":"1562.41200"},{"date":"23-05-2025","nav":"1561.38670"},{"date":"22-05-2025","nav":"1561.22280"},{"date":"21-05-2025","nav":"1561.02690"},{"date":"20-05-2025","nav":"1559.51250"},{"date":"19-05-2025","nav":"1558.50830"},{"date":"16-05-2025","nav":"1556.99710"},{"date":"15-05-2025","nav":"1555.88350"},{"date":"14-05-2025","nav":"1554.55910"},{"date":"13-05-2025","nav":"1553.25870"},{"date":"09-05-2025","nav":"1549.85500"},{"date":"08-05-2025","nav":"1550.54980"},{"date":"07-05-2025","nav":"1551.84970"},{"date":"06-05-2025","nav":"1551.44720"},{"date":"05-05-2025","nav":"1551.21880"},{"date":"02-05-2025","nav":"1550.01700"},{"date":"30-04-2025","nav":"1549.33160"},{"date":"29-04-2025","nav":"1549.21120"},{"date":"28-04-2025","nav":"1548.51580"},{"date":"25-04-2025","nav":"1547.64130"},{"date":"24-04-2025","nav":"1547.85120"},{"date":"23-04-2025","nav":"1547.49100"},{"date":"22-04-2025","nav":"1546.94520"},{"date":"21-04-2025","nav":"1546.43780"},{"date":"17-04-2025","nav":"1544.91390"},{"date":"16-04-2025","nav":"1544.11520"},{"date":"15-04-2025","nav":"1543.49980"},{"date":"11-04-2025","nav":"1541.95410"},{"date":"09-04-2025","nav":"1540.61220"},{"date":"08-04-2025","nav":"1539.54550"},{"date":"07-04-2025","nav":"1539.20310"},{"date":"04-04-2025","nav":"1538.60720"},{"date":"03-04-2025","nav":"1538.24330"},{"date":"02-04-2025","nav":"1536.98520"},{"date":"31-03-2025","nav":"1533.09490"},{"date":"28-03-2025","nav":"1532.20760"},{"date":"27-03-2025","nav":"1530.27520"},{"date":"26-03-2025","nav":"1528.84710"},{"date":"25-03-2025","nav":"1528.20020"},{"date":"24-03-2025","nav":"1527.86220"},{"date":"21-03-2025","nav":"1526.22400"},{"date":"20-03-2025","nav":"1525.31580"},{"date":"19-03-2025","nav":"1524.61030"},{"date":"18-03-2025","nav":"1523.61300"},{"date":"17-03-2025","nav":"1523.41110"},{"date":"13-03-2025","nav":"1522.15330"},{"date":"12-03-2025","nav":"1521.72300"},{"date":"11-03-2025","nav":"1521.48440"},{"date":"10-03-2025","nav":"1521.02290"},{"date":"07-03-2025","nav":"1520.28820"},{"date":"06-03-2025","nav":"1520.09590"},{"date":"05-03-2025","nav":"1519.72550"},{"date":"04-03-2025","nav":"1519.62720"},{"date":"03-03-2025","nav":"1519.63920"},{"date":"28-02-2025","nav":"1518.76610"},{"date":"27-02-2025","nav":"1518.81320"},{"date":"25-02-2025","nav":"1518.53030"},{"date":"24-02-2025","nav":"1518.28360"},{"date":"21-02-2025","nav":"1517.38340"},{"date":"20-02-2025","nav":"1516.79480"},{"date":"18-02-2025","nav":"1516.27860"},{"date":"17-02-2025","nav":"1515.96370"},{"date":"14-02-2025","nav":"1515.12750"},{"date":"13-02-2025","nav":"1514.99370"},{"date":"12-02-2025","nav":"1514.58360"},{"date":"11-02-2025","nav":"1514.56340"},{"date":"10-02-2025","nav":"1514.25860"},{"date":"07-02-2025","nav":"1514.47060"},{"date":"06-02-2025","nav":"1514.65160"},{"date":"05-02-2025","nav":"1513.87520"},{"date":"04-02-2025","nav":"1513.02890"},{"date":"03-02-2025","nav":"1512.58610"},{"date":"31-01-2025","nav":"1511.33890"},{"date":"30-01-2025","nav":"1510.89880"},{"date":"29-01-2025","nav":"1510.46810"},{"date":"28-01-2025","nav":"1510.14740"},{"date":"27-01-2025","nav":"1509.81170"},{"date":"24-01-2025","nav":"1508.84470"},{"date":"23-01-2025","nav":"1508.71290"},{"date":"22-01-2025","nav":"1508.56380"},{"date":"21-01-2025","nav":"1507.92960"},{"date":"20-01-2025","nav":"1507.43870"},{"date":"17-01-2025","nav":"1506.70370"},{"date":"16-01-2025","nav":"1506.20780"},{"date":"15-01-2025","nav":"1505.53540"},{"date":"14-01-2025","nav":"1504.77240"},{"date":"13-01-2025","nav":"1504.78170"},{"date":"10-01-2025","nav":"1504.79550"},{"date":"09-01-2025","nav":"1504.44900"},{"date":"08-01-2025","nav":"1504.57730"},{"date":"07-01-2025","nav":"1504.62990"},{"date":"06-01-2025","nav":"1504.03530"},{"date":"03-01-2025","nav":"1503.15630"},{"date":"02-01-2025","nav":"1502.73430"},{"date":"01-01-2025","nav":"1502.62780"},{"date":"31-12-2024","nav":"1502.25000"},{"date":"30-12-2024","nav":"1501.56570"},{"date":"27-12-2024","nav":"1500.72240"},{"date":"26-12-2024","nav":"1500.04060"},{"date":"24-12-2024","nav":"1499.44780"},{"date":"23-12-2024","nav":"1498.96940"},{"date":"20-12-2024","nav":"1498.32570"},{"date":"19-12-2024","nav":"1498.42320"},{"date":"18-12-2024","nav":"1498.94730"},{"date":"17-12-2024","nav":"1498.76170"},{"date":"16-12-2024","nav":"1498.58150"},{"date":"13-12-2024","nav":"1497.64800"},{"date":"12-12-2024","nav":"1497.88020"},{"date":"11-12-2024","nav":"1497.72070"},{"date":"10-12-2024","nav":"1497.58490"},{"date":"09-12-2024","nav":"1496.91120"},{"date":"06-12-2024","nav":"1496.63810"},{"date":"05-12-2024","nav":"1496.44450"},{"date":"04-12-2024","nav":"1496.17540"},{"date":"03-12-2024","nav":"1495.52220"},{"date":"02-12-2024","nav":"1495.43630"},{"date":"29-11-2024","nav":"1493.75410"},{"date":"28-11-2024","nav":"1492.83300"},{"date":"27-11-2024","nav":"1492.44050"},{"date":"26-11-2024","nav":"1492.56670"},{"date":"25-11-2024","nav":"1492.31360"},{"date":"22-11-2024","nav":"1491.60150"},{"date":"21-11-2024","nav":"1491.47350"},{"date":"19-11-2024","nav":"1491.10100"},{"date":"18-11-2024","nav":"1490.80670"},{"date":"14-11-2024","nav":"1489.78540"},{"date":"13-11-2024","nav":"1489.69900"},{"date":"12-11-2024","nav":"1489.59920"},{"date":"11-11-2024","nav":"1489.39750"},{"date":"08-11-2024","nav":"1488.54110"},{"date":"07-11-2024","nav":"1487.91250"},{"date":"06-11-2024","nav":"1487.46170"},{"date":"05-11-2024","nav":"1487.18260"},{"date":"04-11-2024","nav":"1487.32510"},{"date":"31-10-2024","nav":"1486.43090"},{"date":"30-10-2024","nav":"1486.18300"},{"date":"29-10-2024","nav":"1485.97270"},{"date":"28-10-2024","nav":"1485.57990"},{"date":"25-10-2024","nav":"1484.82970"},{"date":"24-10-2024","nav":"1484.40180"},{"date":"23-10-2024","nav":"1484.05070"},{"date":"22-10-2024","nav":"1483.45460"},{"date":"21-10-2024","nav":"1483.60150"},{"date":"18-10-2024","nav":"1483.49320"},{"date":"17-10-2024","nav":"1483.53120"},{"date":"16-10-2024","nav":"1483.20940"},{"date":"15-10-2024","nav":"1483.19250"},{"date":"14-10-2024","nav":"1482.96910"},{"date":"11-10-2024","nav":"1482.00000"},{"date":"10-10-2024","nav":"1480.58110"},{"date":"09-10-2024","nav":"1480.30270"},{"date":"08-10-2024","nav":"1478.91230"},{"date":"07-10-2024","nav":"1478.50910"},{"date":"04-10-2024","nav":"1478.11150"},{"date":"03-10-2024","nav":"1478.16270"},{"date":"01-10-2024","nav":"1477.45040"},{"date":"30-09-2024","nav":"1476.76920"},{"date":"27-09-2024","nav":"1475.52130"},{"date":"26-09-2024","nav":"1475.41460"},{"date":"25-09-2024","nav":"1475.00180"},{"date":"24-09-2024","nav":"1474.60990"},{"date":"23-09-2024","nav":"1474.46980"},{"date":"20-09-2024","nav":"1473.64070"},{"date":"19-09-2024","nav":"1473.13730"},{"date":"17-09-2024","nav":"1472.15100"},{"date":"16-09-2024","nav":"1471.96240"},{"date":"13-09-2024","nav":"1471.06450"},{"date":"12-09-2024","nav":"1470.65270"},{"date":"11-09-2024","nav":"1470.56410"},{"date":"10-09-2024","nav":"1470.09770"},{"date":"09-09-2024","nav":"1469.79720"},{"date":"06-09-2024","nav":"1469.13800"},{"date":"05-09-2024","nav":"1469.00820"},{"date":"04-09-2024","nav":"1468.75160"},{"date":"03-09-2024","nav":"1468.36520"},{"date":"02-09-2024","nav":"1468.10010"},{"date":"30-08-2024","nav":"1467.34200"},{"date":"29-08-2024","nav":"1467.21690"},{"date":"28-08-2024","nav":"1466.85040"},{"date":"27-08-2024","nav":"1466.58000"},{"date":"26-08-2024","nav":"1466.28560"},{"date":"23-08-2024","nav":"1465.52130"},{"date":"22-08-2024","nav":"1465.29700"},{"date":"21-08-2024","nav":"1464.95660"},{"date":"20-08-2024","nav":"1464.69730"},{"date":"19-08-2024","nav":"1464.22030"},{"date":"16-08-2024","nav":"1463.38200"},{"date":"14-08-2024","nav":"1462.89590"},{"date":"13-08-2024","nav":"1462.63910"},{"date":"12-08-2024","nav":"1462.33590"},{"date":"09-08-2024","nav":"1461.68340"},{"date":"08-08-2024","nav":"1461.48510"},{"date":"07-08-2024","nav":"1461.22590"},{"date":"06-08-2024","nav":"1460.85020"},{"date":"05-08-2024","nav":"1460.81490"},{"date":"02-08-2024","nav":"1459.81470"},{"date":"01-08-2024","nav":"1459.52160"},{"date":"31-07-2024","nav":"1459.08890"},{"date":"30-07-2024","nav":"1458.87550"},{"date":"29-07-2024","nav":"1458.66580"},{"date":"26-07-2024","nav":"1457.78560"},{"date":"25-07-2024","nav":"1457.56760"},{"date":"24-07-2024","nav":"1457.13750"},{"date":"23-07-2024","nav":"1456.74090"},{"date":"22-07-2024","nav":"1456.55100"},{"date":"19-07-2024","nav":"1455.85140"},{"date":"18-07-2024","nav":"1455.60640"},{"date":"16-07-2024","nav":"1454.96190"},{"date":"15-07-2024","nav":"1454.50680"},{"date":"12-07-2024","nav":"1453.76650"},{"date":"11-07-2024","nav":"1453.41490"},{"date":"10-07-2024","nav":"1453.11690"},{"date":"09-07-2024","nav":"1452.79730"},{"date":"08-07-2024","nav":"1452.46990"},{"date":"05-07-2024","nav":"1451.76020"},{"date":"04-07-2024","nav":"1451.47040"},{"date":"03-07-2024","nav":"1450.98890"},{"date":"02-07-2024","nav":"1450.69490"},{"date":"01-07-2024","nav":"1450.08460"},{"date":"28-06-2024","nav":"1449.19090"},{"date":"27-06-2024","nav":"1448.49660"},{"date":"26-06-2024","nav":"1448.37660"},{"date":"25-06-2024","nav":"1448.46660"},{"date":"24-06-2024","nav":"1448.19510"},{"date":"21-06-2024","nav":"1447.39350"},{"date":"20-06-2024","nav":"1447.07390"},{"date":"19-06-2024","nav":"1446.73840"},{"date":"18-06-2024","nav":"1446.36810"},{"date":"14-06-2024","nav":"1445.28870"},{"date":"13-06-2024","nav":"1445.04670"},{"date":"12-06-2024","nav":"1444.82670"},{"date":"11-06-2024","nav":"1444.38440"},{"date":"10-06-2024","nav":"1443.95350"},{"date":"07-06-2024","nav":"1443.06780"},{"date":"06-06-2024","nav":"1442.73900"},{"date":"05-06-2024","nav":"1442.28060"},{"date":"04-06-2024","nav":"1442.17560"},{"date":"03-06-2024","nav":"1442.64020"},{"date":"31-05-2024","nav":"1441.68050"},{"date":"30-05-2024","nav":"1441.41040"},{"date":"29-05-2024","nav":"1440.83130"},{"date":"28-05-2024","nav":"1440.58570"},{"date":"27-05-2024","nav":"1440.65780"},{"date":"24-05-2024","nav":"1440.01660"},{"date":"22-05-2024","nav":"1439.50480"},{"date":"21-05-2024","nav":"1438.99100"},{"date":"17-05-2024","nav":"1437.67700"},{"date":"16-05-2024","nav":"1437.56880"},{"date":"15-05-2024","nav":"1437.06930"},{"date":"14-05-2024","nav":"1436.83170"},{"date":"13-05-2024","nav":"1436.33710"},{"date":"10-05-2024","nav":"1435.43420"},{"date":"09-05-2024","nav":"1434.98110"},{"date":"08-05-2024","nav":"1435.01570"},{"date":"07-05-2024","nav":"1434.83960"},{"date":"06-05-2024","nav":"1434.62190"},{"date":"03-05-2024","nav":"1433.65170"},{"date":"02-05-2024","nav":"1433.11580"},{"date":"30-04-2024","nav":"1432.53180"},{"date":"29-04-2024","nav":"1432.26600"},{"date":"26-04-2024","nav":"1431.62010"},{"date":"25-04-2024","nav":"1431.43080"},{"date":"24-04-2024","nav":"1431.35320"},{"date":"23-04-2024","nav":"1431.20280"},{"date":"22-04-2024","nav":"1430.88820"},{"date":"19-04-2024","nav":"1430.19610"},{"date":"18-04-2024","nav":"1430.08500"},{"date":"16-04-2024","nav":"1429.64410"},{"date":"15-04-2024","nav":"1429.46370"},{"date":"12-04-2024","nav":"1428.79130"},{"date":"10-04-2024","nav":"1428.26140"},{"date":"08-04-2024","nav":"1427.75600"},{"date":"05-04-2024","nav":"1427.26570"},{"date":"04-04-2024","nav":"1426.99020"},{"date":"03-04-2024","nav":"1426.60650"},{"date":"02-04-2024","nav":"1426.42310"},{"date":"31-03-2024","nav":"1425.40170"},{"date":"28-03-2024","nav":"1424.43270"},{"date":"27-03-2024","nav":"1423.20690"},{"date":"26-03-2024","nav":"1422.93000"},{"date":"22-03-2024","nav":"1422.09040"},{"date":"21-03-2024","nav":"1421.80930"},{"date":"20-03-2024","nav":"1421.34180"},{"date":"19-03-2024","nav":"1421.34620"},{"date":"18-03-2024","nav":"1421.17010"},{"date":"15-03-2024","nav":"1420.35730"},{"date":"14-03-2024","nav":"1419.99320"},{"date":"13-03-2024","nav":"1419.87090"},{"date":"12-03-2024","nav":"1419.59310"},{"date":"11-03-2024","nav":"1419.46950"},{"date":"07-03-2024","nav":"1418.18410"},{"date":"06-03-2024","nav":"1418.10500"},{"date":"05-03-2024","nav":"1417.18860"},{"date":"04-03-2024","nav":"1417.28130"},{"date":"01-03-2024","nav":"1416.41250"},{"date":"29-02-2024","nav":"1416.10910"},{"date":"28-02-2024","nav":"1415.93780"},{"date":"27-02-2024","nav":"1415.57180"},{"date":"26-02-2024","nav":"1415.38080"},{"date":"23-02-2024","nav":"1414.44550"},{"date":"22-02-2024","nav":"1414.12110"},{"date":"21-02-2024","nav":"1413.80050"},{"date":"20-02-2024","nav":"1413.35940"},{"date":"16-02-2024","nav":"1412.04130"},{"date":"15-02-2024","nav":"1411.63520"},{"date":"14-02-2024","nav":"1411.15290"},{"date":"13-02-2024","nav":"1411.01530"},{"date":"12-02-2024","nav":"1410.43820"},{"date":"09-02-2024","nav":"1409.50170"},{"date":"08-02-2024","nav":"1409.47990"},{"date":"07-02-2024","nav":"1409.07530"},{"date":"06-02-2024","nav":"1408.77020"},{"date":"05-02-2024","nav":"1408.50390"},{"date":"02-02-2024","nav":"1407.44160"},{"date":"01-02-2024","nav":"1407.13130"},{"date":"31-01-2024","nav":"1406.12210"},{"date":"30-01-2024","nav":"1405.96200"},{"date":"29-01-2024","nav":"1405.65220"},{"date":"25-01-2024","nav":"1404.45610"},{"date":"24-01-2024","nav":"1404.11310"},{"date":"23-01-2024","nav":"1403.75990"},{"date":"19-01-2024","nav":"1403.08830"},{"date":"18-01-2024","nav":"1402.89920"},{"date":"17-01-2024","nav":"1402.60010"},{"date":"16-01-2024","nav":"1402.31090"},{"date":"15-01-2024","nav":"1401.95360"},{"date":"12-01-2024","nav":"1401.26570"},{"date":"11-01-2024","nav":"1400.85450"},{"date":"10-01-2024","nav":"1400.69470"},{"date":"09-01-2024","nav":"1400.25660"},{"date":"08-01-2024","nav":"1400.17870"},{"date":"05-01-2024","nav":"1399.20670"},{"date":"04-01-2024","nav":"1398.88800"},{"date":"03-01-2024","nav":"1398.59150"},{"date":"02-01-2024","nav":"1398.13830"},{"date":"01-01-2024","nav":"1397.87580"},{"date":"29-12-2023","nav":"1396.95870"},{"date":"28-12-2023","nav":"1396.16410"},{"date":"27-12-2023","nav":"1395.75610"},{"date":"26-12-2023","nav":"1395.69560"},{"date":"22-12-2023","nav":"1394.69370"},{"date":"21-12-2023","nav":"1394.38990"},{"date":"20-12-2023","nav":"1394.17250"},{"date":"19-12-2023","nav":"1394.05350"},{"date":"18-12-2023","nav":"1393.75780"},{"date":"15-12-2023","nav":"1392.98380"},{"date":"14-12-2023","nav":"1392.33780"},{"date":"13-12-2023","nav":"1391.82270"},{"date":"12-12-2023","nav":"1391.55830"},{"date":"11-12-2023","nav":"1391.54940"},{"date":"08-12-2023","nav":"1390.78660"},{"date":"07-12-2023","nav":"1390.60980"},{"date":"06-12-2023","nav":"1390.23220"},{"date":"05-12-2023","nav":"1389.91520"},{"date":"04-12-2023","nav":"1389.60560"},{"date":"01-12-2023","nav":"1388.81570"},{"date":"30-11-2023","nav":"1388.69940"},{"date":"29-11-2023","nav":"1388.53520"},{"date":"28-11-2023","nav":"1388.09870"},{"date":"24-11-2023","nav":"1387.09870"},{"date":"23-11-2023","nav":"1387.23970"},{"date":"22-11-2023","nav":"1386.74220"},{"date":"21-11-2023","nav":"1386.56430"},{"date":"20-11-2023","nav":"1386.52420"},{"date":"17-11-2023","nav":"1385.96270"},{"date":"16-11-2023","nav":"1385.72960"},{"date":"15-11-2023","nav":"1385.41890"},{"date":"13-11-2023","nav":"1384.75970"},{"date":"10-11-2023","nav":"1384.06180"},{"date":"09-11-2023","nav":"1383.94260"},{"date":"08-11-2023","nav":"1383.55320"},{"date":"07-11-2023","nav":"1383.29640"},{"date":"06-11-2023","nav":"1383.00400"},{"date":"03-11-2023","nav":"1382.14270"},{"date":"02-11-2023","nav":"1381.71080"},{"date":"01-11-2023","nav":"1381.41620"},{"date":"31-10-2023","nav":"1381.17090"},{"date":"30-10-2023","nav":"1380.77760"},{"date":"27-10-2023","nav":"1380.33540"},{"date":"26-10-2023","nav":"1379.91930"},{"date":"25-10-2023","nav":"1379.67980"},{"date":"23-10-2023","nav":"1379.16630"},{"date":"20-10-2023","nav":"1378.47630"},{"date":"19-10-2023","nav":"1378.27850"},{"date":"18-10-2023","nav":"1378.07590"},{"date":"17-10-2023","nav":"1377.76570"},{"date":"16-10-2023","nav":"1377.54620"},{"date":"13-10-2023","nav":"1376.83740"},{"date":"12-10-2023","nav":"1376.60520"},{"date":"11-10-2023","nav":"1376.27740"},{"date":"10-10-2023","nav":"1375.89230"},{"date":"09-10-2023","nav":"1375.80130"},{"date":"06-10-2023","nav":"1375.18880"},{"date":"05-10-2023","nav":"1375.50960"},{"date":"04-10-2023","nav":"1374.92120"},{"date":"03-10-2023","nav":"1374.68850"},{"date":"29-09-2023","nav":"1373.89750"},{"date":"27-09-2023","nav":"1373.41360"},{"date":"26-09-2023","nav":"1373.10000"},{"date":"25-09-2023","nav":"1372.84250"},{"date":"22-09-2023","nav":"1372.23190"},{"date":"21-09-2023","nav":"1371.96490"},{"date":"20-09-2023","nav":"1371.76060"},{"date":"18-09-2023","nav":"1371.24520"},{"date":"15-09-2023","nav":"1370.57490"},{"date":"14-09-2023","nav":"1370.47530"},{"date":"13-09-2023","nav":"1369.97760"},{"date":"12-09-2023","nav":"1369.74810"},{"date":"11-09-2023","nav":"1369.47820"},{"date":"08-09-2023","nav":"1368.96460"},{"date":"07-09-2023","nav":"1368.74930"},{"date":"06-09-2023","nav":"1368.33620"},{"date":"05-09-2023","nav":"1368.13110"},{"date":"04-09-2023","nav":"1367.77440"},{"date":"01-09-2023","nav":"1367.28120"},{"date":"31-08-2023","nav":"1366.74590"},{"date":"30-08-2023","nav":"1366.55660"},{"date":"29-08-2023","nav":"1366.25770"},{"date":"28-08-2023","nav":"1365.96200"},{"date":"25-08-2023","nav":"1365.18220"},{"date":"24-08-2023","nav":"1364.83870"},{"date":"23-08-2023","nav":"1364.49340"},{"date":"22-08-2023","nav":"1363.83110"},{"date":"21-08-2023","nav":"1363.60510"},{"date":"18-08-2023","nav":"1362.85790"},{"date":"17-08-2023","nav":"1362.44060"},{"date":"14-08-2023","nav":"1361.98020"},{"date":"11-08-2023","nav":"1361.50520"},{"date":"10-08-2023","nav":"1361.38770"},{"date":"09-08-2023","nav":"1361.25580"},{"date":"08-08-2023","nav":"1361.16340"},{"date":"07-08-2023","nav":"1360.93520"},{"date":"04-08-2023","nav":"1360.28070"},{"date":"03-08-2023","nav":"1360.28620"},{"date":"02-08-2023","nav":"1360.13530"},{"date":"01-08-2023","nav":"1359.87540"},{"date":"31-07-2023","nav":"1359.41060"},{"date":"28-07-2023","nav":"1358.65780"},{"date":"27-07-2023","nav":"1358.69240"},{"date":"26-07-2023","nav":"1358.50780"},{"date":"25-07-2023","nav":"1358.29660"},{"date":"24-07-2023","nav":"1358.08970"},{"date":"21-07-2023","nav":"1357.24910"},{"date":"20-07-2023","nav":"1356.98770"},{"date":"19-07-2023","nav":"1356.62900"},{"date":"18-07-2023","nav":"1356.51920"},{"date":"17-07-2023","nav":"1356.14760"},{"date":"14-07-2023","nav":"1355.45470"},{"date":"13-07-2023","nav":"1355.05500"},{"date":"12-07-2023","nav":"1354.48640"},{"date":"11-07-2023","nav":"1354.20100"},{"date":"10-07-2023","nav":"1353.92000"},{"date":"07-07-2023","nav":"1353.20900"},{"date":"06-07-2023","nav":"1353.06140"},{"date":"05-07-2023","nav":"1352.89870"},{"date":"04-07-2023","nav":"1352.67320"},{"date":"03-07-2023","nav":"1352.36040"},{"date":"30-06-2023","nav":"1351.61450"},{"date":"28-06-2023","nav":"1351.07170"},{"date":"27-06-2023","nav":"1350.60050"},{"date":"26-06-2023","nav":"1350.48150"},{"date":"23-06-2023","nav":"1349.82820"},{"date":"22-06-2023","nav":"1349.58940"},{"date":"21-06-2023","nav":"1349.46030"},{"date":"20-06-2023","nav":"1349.49070"},{"date":"19-06-2023","nav":"1348.67190"},{"date":"16-06-2023","nav":"1347.72700"},{"date":"15-06-2023","nav":"1347.55270"},{"date":"14-06-2023","nav":"1347.26650"},{"date":"13-06-2023","nav":"1347.03220"},{"date":"12-06-2023","nav":"1346.99580"},{"date":"09-06-2023","nav":"1346.03720"},{"date":"08-06-2023","nav":"1346.08950"},{"date":"07-06-2023","nav":"1345.90100"},{"date":"06-06-2023","nav":"1345.47040"},{"date":"05-06-2023","nav":"1345.18910"},{"date":"02-06-2023","nav":"1344.22610"},{"date":"01-06-2023","nav":"1343.93590"},{"date":"31-05-2023","nav":"1343.54830"},{"date":"30-05-2023","nav":"1343.29810"},{"date":"29-05-2023","nav":"1343.21250"},{"date":"26-05-2023","nav":"1342.62560"},{"date":"25-05-2023","nav":"1342.35600"},{"date":"24-05-2023","nav":"1341.93970"},{"date":"23-05-2023","nav":"1341.74040"},{"date":"22-05-2023","nav":"1341.80910"},{"date":"19-05-2023","nav":"1340.41890"},{"date":"18-05-2023","nav":"1340.16980"},{"date":"17-05-2023","nav":"1340.06450"},{"date":"16-05-2023","nav":"1339.71840"},{"date":"15-05-2023","nav":"1339.08560"},{"date":"12-05-2023","nav":"1338.06070"},{"date":"11-05-2023","nav":"1337.57800"},{"date":"10-05-2023","nav":"1337.07340"},{"date":"09-05-2023","nav":"1336.93770"},{"date":"08-05-2023","nav":"1336.43570"},{"date":"04-05-2023","nav":"1335.58800"},{"date":"03-05-2023","nav":"1334.81180"},{"date":"02-05-2023","nav":"1334.66340"},{"date":"28-04-2023","nav":"1333.70250"},{"date":"27-04-2023","nav":"1333.48040"},{"date":"26-04-2023","nav":"1333.11420"},{"date":"25-04-2023","nav":"1332.71910"},{"date":"24-04-2023","nav":"1332.35040"},{"date":"21-04-2023","nav":"1331.47730"},{"date":"20-04-2023","nav":"1331.25560"},{"date":"19-04-2023","nav":"1331.04130"},{"date":"18-04-2023","nav":"1330.69870"},{"date":"17-04-2023","nav":"1330.03190"},{"date":"13-04-2023","nav":"1329.19110"},{"date":"12-04-2023","nav":"1329.00110"},{"date":"11-04-2023","nav":"1328.66730"},{"date":"10-04-2023","nav":"1328.07790"},{"date":"06-04-2023","nav":"1326.69620"},{"date":"05-04-2023","nav":"1326.15150"},{"date":"03-04-2023","nav":"1325.43160"},{"date":"31-03-2023","nav":"1324.52640"},{"date":"29-03-2023","nav":"1322.78620"},{"date":"28-03-2023","nav":"1322.12920"},{"date":"27-03-2023","nav":"1321.91210"},{"date":"24-03-2023","nav":"1321.39610"},{"date":"23-03-2023","nav":"1321.15910"},{"date":"21-03-2023","nav":"1320.58250"},{"date":"20-03-2023","nav":"1319.73520"},{"date":"17-03-2023","nav":"1318.98990"},{"date":"16-03-2023","nav":"1318.77640"},{"date":"15-03-2023","nav":"1318.79920"},{"date":"14-03-2023","nav":"1318.59020"},{"date":"13-03-2023","nav":"1317.98100"},{"date":"10-03-2023","nav":"1316.57720"},{"date":"09-03-2023","nav":"1316.80310"},{"date":"08-03-2023","nav":"1316.15080"},{"date":"06-03-2023","nav":"1315.88810"},{"date":"03-03-2023","nav":"1315.35840"},{"date":"02-03-2023","nav":"1314.98320"},{"date":"01-03-2023","nav":"1314.97870"},{"date":"28-02-2023","nav":"1314.63850"},{"date":"27-02-2023","nav":"1314.35480"},{"date":"24-02-2023","nav":"1313.95560"},{"date":"23-02-2023","nav":"1313.70040"},{"date":"22-02-2023","nav":"1313.43160"},{"date":"21-02-2023","nav":"1313.39780"},{"date":"20-02-2023","nav":"1313.18190"},{"date":"17-02-2023","nav":"1312.34250"},{"date":"16-02-2023","nav":"1312.13260"},{"date":"15-02-2023","nav":"1311.89200"},{"date":"14-02-2023","nav":"1311.60310"},{"date":"13-02-2023","nav":"1311.71640"},{"date":"10-02-2023","nav":"1311.01850"},{"date":"09-02-2023","nav":"1310.57580"},{"date":"08-02-2023","nav":"1310.42450"},{"date":"07-02-2023","nav":"1310.45040"},{"date":"06-02-2023","nav":"1310.02960"},{"date":"03-02-2023","nav":"1309.32540"},{"date":"02-02-2023","nav":"1309.00270"},{"date":"01-02-2023","nav":"1308.76570"},{"date":"31-01-2023","nav":"1308.31560"},{"date":"30-01-2023","nav":"1308.03750"},{"date":"27-01-2023","nav":"1307.57650"},{"date":"25-01-2023","nav":"1307.07110"},{"date":"24-01-2023","nav":"1306.87320"},{"date":"23-01-2023","nav":"1306.61440"},{"date":"20-01-2023","nav":"1306.03840"},{"date":"19-01-2023","nav":"1305.91100"},{"date":"18-01-2023","nav":"1305.77170"},{"date":"17-01-2023","nav":"1305.64100"},{"date":"16-01-2023","nav":"1305.33960"},{"date":"13-01-2023","nav":"1304.71290"},{"date":"12-01-2023","nav":"1304.34440"},{"date":"11-01-2023","nav":"1304.19770"},{"date":"10-01-2023","nav":"1304.12510"},{"date":"09-01-2023","nav":"1304.16630"},{"date":"06-01-2023","nav":"1303.34930"},{"date":"05-01-2023","nav":"1303.24520"},{"date":"04-01-2023","nav":"1302.94490"},{"date":"03-01-2023","nav":"1302.62390"},{"date":"02-01-2023","nav":"1302.49060"},{"date":"30-12-2022","nav":"1301.71270"},{"date":"29-12-2022","nav":"1301.25210"},{"date":"28-12-2022","nav":"1300.92630"},{"date":"27-12-2022","nav":"1300.74720"},{"date":"26-12-2022","nav":"1300.40090"},{"date":"23-12-2022","nav":"1299.72590"},{"date":"22-12-2022","nav":"1299.44300"},{"date":"21-12-2022","nav":"1299.33300"},{"date":"20-12-2022","nav":"1299.18630"},{"date":"19-12-2022","nav":"1298.88410"},{"date":"16-12-2022","nav":"1298.05570"},{"date":"15-12-2022","nav":"1297.77070"},{"date":"14-12-2022","nav":"1297.59360"},{"date":"13-12-2022","nav":"1297.37970"},{"date":"12-12-2022","nav":"1297.10520"},{"date":"09-12-2022","nav":"1296.47860"},{"date":"08-12-2022","nav":"1296.35480"},{"date":"07-12-2022","nav":"1296.19010"},{"date":"06-12-2022","nav":"1296.18990"},{"date":"05-12-2022","nav":"1296.03060"},{"date":"02-12-2022","nav":"1295.53600"},{"date":"01-12-2022","nav":"1295.16430"},{"date":"30-11-2022","nav":"1294.95750"},{"date":"29-11-2022","nav":"1294.74750"},{"date":"28-11-2022","nav":"1294.45820"},{"date":"25-11-2022","nav":"1293.79880"},{"date":"24-11-2022","nav":"1293.48350"},{"date":"23-11-2022","nav":"1293.32310"},{"date":"22-11-2022","nav":"1292.98730"},{"date":"21-11-2022","nav":"1292.81510"},{"date":"18-11-2022","nav":"1292.05770"},{"date":"17-11-2022","nav":"1291.91430"},{"date":"16-11-2022","nav":"1291.58040"},{"date":"15-11-2022","nav":"1291.27470"},{"date":"14-11-2022","nav":"1290.97740"},{"date":"11-11-2022","nav":"1290.38970"},{"date":"10-11-2022","nav":"1289.97470"},{"date":"09-11-2022","nav":"1289.72050"},{"date":"07-11-2022","nav":"1289.14630"},{"date":"04-11-2022","nav":"1288.41000"},{"date":"03-11-2022","nav":"1288.16070"},{"date":"02-11-2022","nav":"1287.99130"},{"date":"01-11-2022","nav":"1287.87050"},{"date":"31-10-2022","nav":"1287.61250"},{"date":"28-10-2022","nav":"1287.01250"},{"date":"27-10-2022","nav":"1286.90680"},{"date":"25-10-2022","nav":"1286.32360"},{"date":"21-10-2022","nav":"1285.25950"},{"date":"20-10-2022","nav":"1285.13720"},{"date":"19-10-2022","nav":"1285.10670"},{"date":"18-10-2022","nav":"1284.91870"},{"date":"17-10-2022","nav":"1284.65840"},{"date":"14-10-2022","nav":"1283.71050"},{"date":"13-10-2022","nav":"1283.83950"},{"date":"12-10-2022","nav":"1283.71830"},{"date":"11-10-2022","nav":"1283.73960"},{"date":"10-10-2022","nav":"1283.94510"},{"date":"07-10-2022","nav":"1283.72610"},{"date":"06-10-2022","nav":"1283.71430"},{"date":"04-10-2022","nav":"1283.34380"},{"date":"03-10-2022","nav":"1282.87230"},{"date":"30-09-2022","nav":"1281.97090"},{"date":"29-09-2022","nav":"1281.09740"},{"date":"28-09-2022","nav":"1280.22250"},{"date":"27-09-2022","nav":"1280.13320"},{"date":"26-09-2022","nav":"1280.29220"},{"date":"23-09-2022","nav":"1280.23510"},{"date":"22-09-2022","nav":"1280.65230"},{"date":"21-09-2022","nav":"1281.09200"},{"date":"20-09-2022","nav":"1280.93000"},{"date":"19-09-2022","nav":"1281.20450"},{"date":"16-09-2022","nav":"1280.73800"},{"date":"15-09-2022","nav":"1280.79140"},{"date":"14-09-2022","nav":"1280.85430"},{"date":"13-09-2022","nav":"1280.87590"},{"date":"12-09-2022","nav":"1280.60990"},{"date":"09-09-2022","nav":"1280.07600"},{"date":"08-09-2022","nav":"1280.02530"},{"date":"07-09-2022","nav":"1279.72750"},{"date":"06-09-2022","nav":"1279.60790"},{"date":"05-09-2022","nav":"1279.32350"},{"date":"02-09-2022","nav":"1278.59620"},{"date":"01-09-2022","nav":"1278.43860"},{"date":"30-08-2022","nav":"1278.01550"},{"date":"29-08-2022","nav":"1277.54220"},{"date":"26-08-2022","nav":"1276.89160"},{"date":"25-08-2022","nav":"1276.34270"},{"date":"24-08-2022","nav":"1276.12450"},{"date":"23-08-2022","nav":"1275.86520"},{"date":"22-08-2022","nav":"1275.79320"},{"date":"19-08-2022","nav":"1275.02180"},{"date":"18-08-2022","nav":"1274.89420"},{"date":"17-08-2022","nav":"1274.74730"},{"date":"12-08-2022","nav":"1273.30420"},{"date":"11-08-2022","nav":"1272.98870"},{"date":"10-08-2022","nav":"1272.82020"},{"date":"08-08-2022","nav":"1271.99010"},{"date":"05-08-2022","nav":"1271.50420"},{"date":"04-08-2022","nav":"1271.99170"},{"date":"03-08-2022","nav":"1271.83630"},{"date":"02-08-2022","nav":"1271.83840"},{"date":"01-08-2022","nav":"1271.27760"},{"date":"29-07-2022","nav":"1270.28070"},{"date":"28-07-2022","nav":"1270.25290"},{"date":"27-07-2022","nav":"1269.87860"},{"date":"26-07-2022","nav":"1270.05760"},{"date":"25-07-2022","nav":"1269.98920"},{"date":"22-07-2022","nav":"1269.32050"},{"date":"21-07-2022","nav":"1269.22240"},{"date":"20-07-2022","nav":"1269.18180"},{"date":"19-07-2022","nav":"1269.18870"},{"date":"18-07-2022","nav":"1269.03500"},{"date":"15-07-2022","nav":"1268.64360"},{"date":"14-07-2022","nav":"1268.49010"},{"date":"13-07-2022","nav":"1268.30350"},{"date":"12-07-2022","nav":"1268.02220"},{"date":"11-07-2022","nav":"1267.74440"},{"date":"08-07-2022","nav":"1267.35980"},{"date":"07-07-2022","nav":"1267.26900"},{"date":"06-07-2022","nav":"1267.25070"},{"date":"05-07-2022","nav":"1266.50250"},{"date":"04-07-2022","nav":"1266.11900"},{"date":"01-07-2022","nav":"1265.31820"},{"date":"30-06-2022","nav":"1264.90540"},{"date":"29-06-2022","nav":"1264.02490"},{"date":"28-06-2022","nav":"1263.84710"},{"date":"27-06-2022","nav":"1263.74160"},{"date":"24-06-2022","nav":"1263.35730"},{"date":"23-06-2022","nav":"1263.24510"},{"date":"22-06-2022","nav":"1262.97160"},{"date":"21-06-2022","nav":"1262.66720"},{"date":"20-06-2022","nav":"1262.48150"},{"date":"17-06-2022","nav":"1261.55360"},{"date":"16-06-2022","nav":"1261.75910"},{"date":"15-06-2022","nav":"1261.67840"},{"date":"14-06-2022","nav":"1261.78480"},{"date":"13-06-2022","nav":"1261.86350"},{"date":"10-06-2022","nav":"1262.00270"},{"date":"09-06-2022","nav":"1262.01140"},{"date":"08-06-2022","nav":"1261.80650"},{"date":"07-06-2022","nav":"1261.10730"},{"date":"06-06-2022","nav":"1262.13170"},{"date":"03-06-2022","nav":"1261.88350"},{"date":"02-06-2022","nav":"1261.79300"},{"date":"01-06-2022","nav":"1261.69310"},{"date":"31-05-2022","nav":"1261.44700"},{"date":"30-05-2022","nav":"1261.28930"},{"date":"27-05-2022","nav":"1260.91690"},{"date":"26-05-2022","nav":"1260.68180"},{"date":"25-05-2022","nav":"1260.61870"},{"date":"24-05-2022","nav":"1260.43070"},{"date":"23-05-2022","nav":"1260.05750"},{"date":"20-05-2022","nav":"1259.03340"},{"date":"19-05-2022","nav":"1259.06120"},{"date":"18-05-2022","nav":"1258.89480"},{"date":"17-05-2022","nav":"1258.53290"},{"date":"13-05-2022","nav":"1257.49660"},{"date":"12-05-2022","nav":"1257.87830"},{"date":"11-05-2022","nav":"1257.79030"},{"date":"10-05-2022","nav":"1257.88280"},{"date":"09-05-2022","nav":"1257.50410"},{"date":"06-05-2022","nav":"1257.26560"},{"date":"05-05-2022","nav":"1257.64960"},{"date":"04-05-2022","nav":"1258.49740"},{"date":"02-05-2022","nav":"1261.33680"},{"date":"29-04-2022","nav":"1260.86740"},{"date":"28-04-2022","nav":"1260.73340"},{"date":"27-04-2022","nav":"1260.75480"},{"date":"26-04-2022","nav":"1260.50860"},{"date":"25-04-2022","nav":"1260.33200"},{"date":"22-04-2022","nav":"1259.52830"},{"date":"21-04-2022","nav":"1259.34600"},{"date":"20-04-2022","nav":"1259.09970"},{"date":"19-04-2022","nav":"1258.84910"},{"date":"18-04-2022","nav":"1258.18560"},{"date":"13-04-2022","nav":"1257.33440"},{"date":"12-04-2022","nav":"1257.81430"},{"date":"11-04-2022","nav":"1257.55720"},{"date":"08-04-2022","nav":"1257.51470"},{"date":"07-04-2022","nav":"1259.57140"},{"date":"06-04-2022","nav":"1259.33290"},{"date":"05-04-2022","nav":"1259.21080"},{"date":"04-04-2022","nav":"1259.10850"},{"date":"31-03-2022","nav":"1258.42410"},{"date":"30-03-2022","nav":"1257.83830"},{"date":"29-03-2022","nav":"1257.50890"},{"date":"28-03-2022","nav":"1257.22880"},{"date":"25-03-2022","nav":"1257.01850"},{"date":"24-03-2022","nav":"1256.68590"},{"date":"23-03-2022","nav":"1256.26290"},{"date":"22-03-2022","nav":"1255.93590"},{"date":"21-03-2022","nav":"1256.01900"},{"date":"17-03-2022","nav":"1255.42710"},{"date":"16-03-2022","nav":"1255.00160"},{"date":"15-03-2022","nav":"1254.61700"},{"date":"14-03-2022","nav":"1253.97600"},{"date":"11-03-2022","nav":"1253.13200"},{"date":"10-03-2022","nav":"1253.01600"},{"date":"09-03-2022","nav":"1252.70050"},{"date":"08-03-2022","nav":"1252.63220"},{"date":"07-03-2022","nav":"1252.44560"},{"date":"04-03-2022","nav":"1252.73430"},{"date":"03-03-2022","nav":"1252.46040"},{"date":"02-03-2022","nav":"1252.94320"},{"date":"28-02-2022","nav":"1253.05700"},{"date":"25-02-2022","nav":"1252.64600"},{"date":"24-02-2022","nav":"1252.88820"},{"date":"23-02-2022","nav":"1253.02280"},{"date":"22-02-2022","nav":"1252.81720"},{"date":"21-02-2022","nav":"1252.87770"},{"date":"18-02-2022","nav":"1252.54730"},{"date":"17-02-2022","nav":"1252.29360"},{"date":"16-02-2022","nav":"1253.26040"},{"date":"15-02-2022","nav":"1253.29730"},{"date":"14-02-2022","nav":"1253.33820"},{"date":"11-02-2022","nav":"1252.79600"},{"date":"10-02-2022","nav":"1252.66170"},{"date":"09-02-2022","nav":"1252.15360"},{"date":"08-02-2022","nav":"1252.04640"},{"date":"04-02-2022","nav":"1250.98350"},{"date":"03-02-2022","nav":"1250.84740"},{"date":"02-02-2022","nav":"1250.90000"},{"date":"01-02-2022","nav":"1252.00010"},{"date":"31-01-2022","nav":"1252.69530"},{"date":"28-01-2022","nav":"1252.14060"},{"date":"27-01-2022","nav":"1252.03830"},{"date":"25-01-2022","nav":"1252.12000"},{"date":"24-01-2022","nav":"1251.82930"},{"date":"21-01-2022","nav":"1251.70300"},{"date":"20-01-2022","nav":"1251.20670"},{"date":"19-01-2022","nav":"1250.75980"},{"date":"18-01-2022","nav":"1250.60030"},{"date":"17-01-2022","nav":"1250.38970"},{"date":"14-01-2022","nav":"1250.26680"},{"date":"13-01-2022","nav":"1250.01280"},{"date":"12-01-2022","nav":"1249.77600"},{"date":"11-01-2022","nav":"1249.48270"},{"date":"10-01-2022","nav":"1248.77910"},{"date":"07-01-2022","nav":"1248.49480"},{"date":"06-01-2022","nav":"1248.61330"},{"date":"05-01-2022","nav":"1248.28460"},{"date":"04-01-2022","nav":"1248.16380"},{"date":"03-01-2022","nav":"1248.19410"},{"date":"31-12-2021","nav":"1248.18650"},{"date":"30-12-2021","nav":"1247.70460"},{"date":"29-12-2021","nav":"1247.71910"},{"date":"28-12-2021","nav":"1247.36610"},{"date":"27-12-2021","nav":"1247.49880"},{"date":"24-12-2021","nav":"1247.03160"},{"date":"23-12-2021","nav":"1247.02420"},{"date":"22-12-2021","nav":"1247.03110"},{"date":"21-12-2021","nav":"1246.98730"},{"date":"20-12-2021","nav":"1247.16580"},{"date":"17-12-2021","nav":"1247.19730"},{"date":"16-12-2021","nav":"1248.09680"},{"date":"15-12-2021","nav":"1247.55450"},{"date":"14-12-2021","nav":"1247.65690"},{"date":"13-12-2021","nav":"1247.56180"},{"date":"10-12-2021","nav":"1247.10390"},{"date":"09-12-2021","nav":"1247.28260"},{"date":"08-12-2021","nav":"1247.57670"},{"date":"07-12-2021","nav":"1247.24660"},{"date":"06-12-2021","nav":"1247.16620"},{"date":"03-12-2021","nav":"1246.83660"},{"date":"02-12-2021","nav":"1246.81900"},{"date":"01-12-2021","nav":"1246.72600"},{"date":"30-11-2021","nav":"1246.89410"},{"date":"29-11-2021","nav":"1246.68710"},{"date":"26-11-2021","nav":"1246.81460"},{"date":"25-11-2021","nav":"1246.75690"},{"date":"24-11-2021","nav":"1246.71480"},{"date":"23-11-2021","nav":"1246.62470"},{"date":"22-11-2021","nav":"1246.54700"},{"date":"18-11-2021","nav":"1246.02950"},{"date":"17-11-2021","nav":"1245.91730"},{"date":"16-11-2021","nav":"1245.89690"},{"date":"15-11-2021","nav":"1245.88980"},{"date":"12-11-2021","nav":"1245.19500"},{"date":"11-11-2021","nav":"1245.58140"},{"date":"10-11-2021","nav":"1245.26410"},{"date":"09-11-2021","nav":"1245.35670"},{"date":"08-11-2021","nav":"1245.09950"},{"date":"03-11-2021","nav":"1243.71910"},{"date":"02-11-2021","nav":"1243.61490"},{"date":"01-11-2021","nav":"1243.98870"},{"date":"29-10-2021","nav":"1244.22820"},{"date":"28-10-2021","nav":"1244.83520"},{"date":"27-10-2021","nav":"1244.72320"},{"date":"26-10-2021","nav":"1244.64270"},{"date":"25-10-2021","nav":"1244.68490"},{"date":"22-10-2021","nav":"1244.73720"},{"date":"21-10-2021","nav":"1244.76150"},{"date":"20-10-2021","nav":"1244.64010"},{"date":"18-10-2021","nav":"1244.51140"},{"date":"14-10-2021","nav":"1243.88410"},{"date":"13-10-2021","nav":"1244.56080"},{"date":"12-10-2021","nav":"1244.44600"},{"date":"11-10-2021","nav":"1244.01740"},{"date":"08-10-2021","nav":"1243.12990"},{"date":"07-10-2021","nav":"1242.60110"},{"date":"06-10-2021","nav":"1242.48540"},{"date":"05-10-2021","nav":"1242.49990"},{"date":"04-10-2021","nav":"1242.49160"},{"date":"01-10-2021","nav":"1242.29810"},{"date":"30-09-2021","nav":"1241.83660"},{"date":"29-09-2021","nav":"1241.47740"},{"date":"28-09-2021","nav":"1241.55110"},{"date":"27-09-2021","nav":"1241.05270"},{"date":"24-09-2021","nav":"1240.74570"},{"date":"23-09-2021","nav":"1240.98300"},{"date":"22-09-2021","nav":"1240.90460"},{"date":"21-09-2021","nav":"1240.90760"},{"date":"20-09-2021","nav":"1240.82230"},{"date":"17-09-2021","nav":"1240.58110"},{"date":"16-09-2021","nav":"1240.48940"},{"date":"15-09-2021","nav":"1240.39350"},{"date":"14-09-2021","nav":"1239.91580"},{"date":"13-09-2021","nav":"1239.86390"},{"date":"09-09-2021","nav":"1239.55820"},{"date":"08-09-2021","nav":"1239.32310"},{"date":"07-09-2021","nav":"1239.28330"},{"date":"06-09-2021","nav":"1239.36640"},{"date":"03-09-2021","nav":"1239.15550"},{"date":"02-09-2021","nav":"1238.94160"},{"date":"01-09-2021","nav":"1238.81340"},{"date":"31-08-2021","nav":"1238.45070"},{"date":"30-08-2021","nav":"1238.42270"},{"date":"27-08-2021","nav":"1237.76360"},{"date":"26-08-2021","nav":"1236.28970"},{"date":"25-08-2021","nav":"1236.67420"},{"date":"24-08-2021","nav":"1236.43400"},{"date":"23-08-2021","nav":"1236.29210"},{"date":"20-08-2021","nav":"1235.54070"},{"date":"18-08-2021","nav":"1235.30620"},{"date":"17-08-2021","nav":"1234.83350"},{"date":"13-08-2021","nav":"1234.05310"},{"date":"12-08-2021","nav":"1233.37480"},{"date":"11-08-2021","nav":"1233.31400"},{"date":"10-08-2021","nav":"1233.40410"},{"date":"09-08-2021","nav":"1232.65750"},{"date":"06-08-2021","nav":"1231.72460"},{"date":"05-08-2021","nav":"1231.54840"},{"date":"04-08-2021","nav":"1231.19630"},{"date":"03-08-2021","nav":"1231.03110"},{"date":"02-08-2021","nav":"1230.87120"},{"date":"30-07-2021","nav":"1229.97430"},{"date":"29-07-2021","nav":"1230.23030"},{"date":"28-07-2021","nav":"1230.17170"},{"date":"27-07-2021","nav":"1229.99420"},{"date":"26-07-2021","nav":"1229.50370"},{"date":"23-07-2021","nav":"1228.85560"},{"date":"22-07-2021","nav":"1228.42920"},{"date":"20-07-2021","nav":"1228.46230"},{"date":"19-07-2021","nav":"1228.20530"},{"date":"16-07-2021","nav":"1227.83190"},{"date":"15-07-2021","nav":"1227.32970"},{"date":"14-07-2021","nav":"1227.03610"},{"date":"13-07-2021","nav":"1226.61680"},{"date":"12-07-2021","nav":"1226.26670"},{"date":"09-07-2021","nav":"1225.91510"},{"date":"08-07-2021","nav":"1225.92180"},{"date":"07-07-2021","nav":"1225.55200"},{"date":"06-07-2021","nav":"1225.31950"},{"date":"05-07-2021","nav":"1225.37630"},{"date":"02-07-2021","nav":"1224.64260"},{"date":"01-07-2021","nav":"1224.07670"},{"date":"30-06-2021","nav":"1224.21000"},{"date":"29-06-2021","nav":"1224.28040"},{"date":"28-06-2021","nav":"1224.21750"},{"date":"25-06-2021","nav":"1224.32010"},{"date":"24-06-2021","nav":"1224.05080"},{"date":"23-06-2021","nav":"1223.64430"},{"date":"22-06-2021","nav":"1223.63050"},{"date":"21-06-2021","nav":"1222.97310"},{"date":"18-06-2021","nav":"1222.55750"},{"date":"17-06-2021","nav":"1221.95140"},{"date":"16-06-2021","nav":"1221.94820"},{"date":"15-06-2021","nav":"1222.75250"},{"date":"14-06-2021","nav":"1223.34210"},{"date":"11-06-2021","nav":"1223.09000"},{"date":"10-06-2021","nav":"1222.51480"},{"date":"09-06-2021","nav":"1222.10880"},{"date":"08-06-2021","nav":"1221.64890"},{"date":"07-06-2021","nav":"1221.20420"},{"date":"04-06-2021","nav":"1220.53630"},{"date":"03-06-2021","nav":"1220.18290"},{"date":"02-06-2021","nav":"1219.72280"},{"date":"01-06-2021","nav":"1219.60850"},{"date":"31-05-2021","nav":"1219.59600"},{"date":"28-05-2021","nav":"1219.41130"},{"date":"27-05-2021","nav":"1219.38530"},{"date":"25-05-2021","nav":"1219.26820"},{"date":"24-05-2021","nav":"1219.10500"},{"date":"21-05-2021","nav":"1218.76230"},{"date":"20-05-2021","nav":"1218.50860"},{"date":"19-05-2021","nav":"1218.31840"},{"date":"18-05-2021","nav":"1218.11060"},{"date":"17-05-2021","nav":"1217.79560"},{"date":"14-05-2021","nav":"1217.44930"},{"date":"12-05-2021","nav":"1217.62460"},{"date":"11-05-2021","nav":"1217.47100"},{"date":"10-05-2021","nav":"1217.31640"},{"date":"07-05-2021","nav":"1216.97080"},{"date":"06-05-2021","nav":"1216.93130"},{"date":"05-05-2021","nav":"1216.67220"},{"date":"04-05-2021","nav":"1216.26600"},{"date":"03-05-2021","nav":"1216.27870"},{"date":"30-04-2021","nav":"1215.75890"},{"date":"29-04-2021","nav":"1215.36300"},{"date":"28-04-2021","nav":"1215.16570"},{"date":"27-04-2021","nav":"1214.90800"},{"date":"26-04-2021","nav":"1214.48500"},{"date":"23-04-2021","nav":"1213.36080"},{"date":"22-04-2021","nav":"1213.00380"},{"date":"20-04-2021","nav":"1212.55910"},{"date":"19-04-2021","nav":"1212.31850"},{"date":"16-04-2021","nav":"1211.76650"},{"date":"15-04-2021","nav":"1211.84390"},{"date":"12-04-2021","nav":"1211.70690"},{"date":"09-04-2021","nav":"1211.46080"},{"date":"08-04-2021","nav":"1211.20580"},{"date":"07-04-2021","nav":"1211.19550"},{"date":"06-04-2021","nav":"1211.63950"},{"date":"05-04-2021","nav":"1210.97580"},{"date":"31-03-2021","nav":"1209.55950"},{"date":"30-03-2021","nav":"1209.32320"},{"date":"26-03-2021","nav":"1208.47230"},{"date":"25-03-2021","nav":"1208.17120"},{"date":"24-03-2021","nav":"1207.74130"},{"date":"23-03-2021","nav":"1207.11480"},{"date":"22-03-2021","nav":"1206.09410"},{"date":"19-03-2021","nav":"1205.15640"},{"date":"18-03-2021","nav":"1204.31480"},{"date":"17-03-2021","nav":"1204.19880"},{"date":"16-03-2021","nav":"1204.06640"},{"date":"15-03-2021","nav":"1203.99080"},{"date":"12-03-2021","nav":"1204.19090"},{"date":"10-03-2021","nav":"1204.01760"},{"date":"09-03-2021","nav":"1203.93020"},{"date":"08-03-2021","nav":"1203.78790"},{"date":"05-03-2021","nav":"1203.48450"},{"date":"04-03-2021","nav":"1203.48080"},{"date":"03-03-2021","nav":"1203.43820"},{"date":"02-03-2021","nav":"1203.16630"},{"date":"01-03-2021","nav":"1202.94500"},{"date":"26-02-2021","nav":"1202.59530"},{"date":"25-02-2021","nav":"1202.55010"},{"date":"24-02-2021","nav":"1202.34490"},{"date":"23-02-2021","nav":"1202.43240"},{"date":"22-02-2021","nav":"1202.71310"},{"date":"18-02-2021","nav":"1202.63570"},{"date":"17-02-2021","nav":"1202.35190"},{"date":"16-02-2021","nav":"1202.12300"},{"date":"15-02-2021","nav":"1201.69930"},{"date":"12-02-2021","nav":"1201.42380"},{"date":"11-02-2021","nav":"1201.24000"},{"date":"10-02-2021","nav":"1200.71670"},{"date":"09-02-2021","nav":"1200.72400"},{"date":"08-02-2021","nav":"1200.74510"},{"date":"05-02-2021","nav":"1200.25200"},{"date":"04-02-2021","nav":"1200.73170"},{"date":"03-02-2021","nav":"1200.58490"},{"date":"02-02-2021","nav":"1200.43980"},{"date":"01-02-2021","nav":"1200.80840"},{"date":"29-01-2021","nav":"1201.38930"},{"date":"28-01-2021","nav":"1201.04840"},{"date":"27-01-2021","nav":"1200.90260"},{"date":"25-01-2021","nav":"1200.76690"},{"date":"22-01-2021","nav":"1200.50770"},{"date":"21-01-2021","nav":"1200.67110"},{"date":"20-01-2021","nav":"1200.49430"},{"date":"19-01-2021","nav":"1200.05250"},{"date":"18-01-2021","nav":"1199.97650"},{"date":"15-01-2021","nav":"1200.39530"},{"date":"14-01-2021","nav":"1200.51800"},{"date":"13-01-2021","nav":"1201.10900"},{"date":"12-01-2021","nav":"1201.05690"},{"date":"11-01-2021","nav":"1201.47350"},{"date":"08-01-2021","nav":"1202.70900"},{"date":"07-01-2021","nav":"1202.48610"},{"date":"06-01-2021","nav":"1202.31740"},{"date":"05-01-2021","nav":"1202.41900"},{"date":"04-01-2021","nav":"1201.90310"},{"date":"01-01-2021","nav":"1201.17780"},{"date":"31-12-2020","nav":"1200.94450"},{"date":"30-12-2020","nav":"1200.71570"},{"date":"29-12-2020","nav":"1200.44520"},{"date":"28-12-2020","nav":"1200.30000"},{"date":"24-12-2020","nav":"1199.41980"},{"date":"23-12-2020","nav":"1199.25550"},{"date":"22-12-2020","nav":"1199.09160"},{"date":"21-12-2020","nav":"1199.09850"},{"date":"18-12-2020","nav":"1198.95460"},{"date":"17-12-2020","nav":"1198.65970"},{"date":"16-12-2020","nav":"1198.55650"},{"date":"15-12-2020","nav":"1198.34580"},{"date":"14-12-2020","nav":"1198.32990"},{"date":"11-12-2020","nav":"1197.94140"},{"date":"10-12-2020","nav":"1198.09480"},{"date":"09-12-2020","nav":"1198.01210"},{"date":"08-12-2020","nav":"1197.83610"},{"date":"07-12-2020","nav":"1197.83190"},{"date":"04-12-2020","nav":"1197.29310"},{"date":"03-12-2020","nav":"1196.87270"},{"date":"02-12-2020","nav":"1196.72710"},{"date":"01-12-2020","nav":"1196.83160"},{"date":"27-11-2020","nav":"1196.75130"},{"date":"26-11-2020","nav":"1196.78130"},{"date":"25-11-2020","nav":"1196.84300"},{"date":"24-11-2020","nav":"1196.36340"},{"date":"23-11-2020","nav":"1196.05820"},{"date":"20-11-2020","nav":"1195.77390"},{"date":"19-11-2020","nav":"1195.56390"},{"date":"18-11-2020","nav":"1194.85320"},{"date":"17-11-2020","nav":"1194.49660"},{"date":"13-11-2020","nav":"1193.92290"},{"date":"12-11-2020","nav":"1193.49570"},{"date":"11-11-2020","nav":"1193.11950"},{"date":"10-11-2020","nav":"1192.88030"},{"date":"09-11-2020","nav":"1193.04180"},{"date":"06-11-2020","nav":"1192.78760"},{"date":"05-11-2020","nav":"1192.28360"},{"date":"04-11-2020","nav":"1191.50840"},{"date":"03-11-2020","nav":"1191.18950"},{"date":"02-11-2020","nav":"1191.22580"},{"date":"29-10-2020","nav":"1190.79420"},{"date":"28-10-2020","nav":"1190.80580"},{"date":"27-10-2020","nav":"1191.00400"},{"date":"26-10-2020","nav":"1191.18700"},{"date":"23-10-2020","nav":"1190.38850"},{"date":"22-10-2020","nav":"1190.01560"},{"date":"21-10-2020","nav":"1189.98500"},{"date":"20-10-2020","nav":"1190.11040"},{"date":"19-10-2020","nav":"1189.50040"},{"date":"16-10-2020","nav":"1188.84400"},{"date":"15-10-2020","nav":"1189.30330"},{"date":"14-10-2020","nav":"1188.68760"},{"date":"13-10-2020","nav":"1188.34270"},{"date":"12-10-2020","nav":"1188.21390"},{"date":"09-10-2020","nav":"1187.37970"},{"date":"08-10-2020","nav":"1185.58060"},{"date":"07-10-2020","nav":"1184.93850"},{"date":"06-10-2020","nav":"1184.08120"},{"date":"05-10-2020","nav":"1183.83230"},{"date":"01-10-2020","nav":"1182.94870"},{"date":"30-09-2020","nav":"1182.01650"},{"date":"29-09-2020","nav":"1181.31580"},{"date":"28-09-2020","nav":"1181.14970"},{"date":"25-09-2020","nav":"1180.93890"},{"date":"24-09-2020","nav":"1180.70460"},{"date":"23-09-2020","nav":"1180.62860"},{"date":"22-09-2020","nav":"1180.48750"},{"date":"21-09-2020","nav":"1180.27430"},{"date":"18-09-2020","nav":"1179.77070"},{"date":"17-09-2020","nav":"1179.53910"},{"date":"16-09-2020","nav":"1179.32750"},{"date":"15-09-2020","nav":"1178.90640"},{"date":"14-09-2020","nav":"1178.80380"},{"date":"11-09-2020","nav":"1178.55570"},{"date":"10-09-2020","nav":"1178.26700"},{"date":"09-09-2020","nav":"1178.66440"},{"date":"08-09-2020","nav":"1178.44140"},{"date":"07-09-2020","nav":"1179.34130"},{"date":"04-09-2020","nav":"1179.64550"},{"date":"03-09-2020","nav":"1179.63060"},{"date":"02-09-2020","nav":"1179.37250"},{"date":"01-09-2020","nav":"1178.86290"},{"date":"31-08-2020","nav":"1176.06690"},{"date":"28-08-2020","nav":"1173.94350"},{"date":"27-08-2020","nav":"1174.15700"},{"date":"26-08-2020","nav":"1174.31290"},{"date":"25-08-2020","nav":"1174.64910"},{"date":"24-08-2020","nav":"1174.09870"},{"date":"21-08-2020","nav":"1175.47340"},{"date":"20-08-2020","nav":"1176.65450"},{"date":"19-08-2020","nav":"1176.28320"},{"date":"18-08-2020","nav":"1176.41340"},{"date":"17-08-2020","nav":"1176.25280"},{"date":"14-08-2020","nav":"1176.15600"},{"date":"13-08-2020","nav":"1176.39530"},{"date":"12-08-2020","nav":"1175.85880"},{"date":"11-08-2020","nav":"1175.94380"},{"date":"10-08-2020","nav":"1175.89080"},{"date":"07-08-2020","nav":"1175.84910"},{"date":"06-08-2020","nav":"1175.79800"},{"date":"05-08-2020","nav":"1176.26880"},{"date":"04-08-2020","nav":"1175.98360"},{"date":"03-08-2020","nav":"1175.70990"},{"date":"31-07-2020","nav":"1175.47450"},{"date":"30-07-2020","nav":"1175.10970"},{"date":"29-07-2020","nav":"1174.71860"},{"date":"28-07-2020","nav":"1174.52680"},{"date":"27-07-2020","nav":"1174.78890"},{"date":"24-07-2020","nav":"1174.90390"},{"date":"23-07-2020","nav":"1174.81170"},{"date":"22-07-2020","nav":"1174.60540"},{"date":"21-07-2020","nav":"1174.80840"},{"date":"20-07-2020","nav":"1175.04230"},{"date":"17-07-2020","nav":"1174.57210"},{"date":"16-07-2020","nav":"1174.47890"},{"date":"15-07-2020","nav":"1174.39210"},{"date":"14-07-2020","nav":"1173.91380"},{"date":"13-07-2020","nav":"1174.36810"},{"date":"10-07-2020","nav":"1173.72200"},{"date":"09-07-2020","nav":"1172.27230"},{"date":"08-07-2020","nav":"1171.90990"},{"date":"07-07-2020","nav":"1170.59200"},{"date":"06-07-2020","nav":"1169.59760"},{"date":"03-07-2020","nav":"1168.78730"},{"date":"02-07-2020","nav":"1168.35260"},{"date":"01-07-2020","nav":"1167.52440"},{"date":"30-06-2020","nav":"1166.78980"},{"date":"29-06-2020","nav":"1166.31760"},{"date":"26-06-2020","nav":"1165.88320"},{"date":"25-06-2020","nav":"1165.07690"},{"date":"24-06-2020","nav":"1164.02560"},{"date":"23-06-2020","nav":"1163.82220"},{"date":"22-06-2020","nav":"1162.81030"},{"date":"19-06-2020","nav":"1161.69710"},{"date":"18-06-2020","nav":"1160.14150"},{"date":"17-06-2020","nav":"1158.53240"},{"date":"16-06-2020","nav":"1158.04250"},{"date":"15-06-2020","nav":"1157.15390"},{"date":"12-06-2020","nav":"1156.03910"},{"date":"11-06-2020","nav":"1155.37230"},{"date":"10-06-2020","nav":"1154.67040"},{"date":"09-06-2020","nav":"1154.28380"},{"date":"08-06-2020","nav":"1153.91330"},{"date":"05-06-2020","nav":"1153.49010"},{"date":"04-06-2020","nav":"1153.38130"},{"date":"03-06-2020","nav":"1153.19250"},{"date":"02-06-2020","nav":"1152.74330"},{"date":"01-06-2020","nav":"1152.53370"},{"date":"29-05-2020","nav":"1152.43950"},{"date":"28-05-2020","nav":"1152.41940"},{"date":"27-05-2020","nav":"1152.21260"},{"date":"26-05-2020","nav":"1152.31260"},{"date":"22-05-2020","nav":"1151.60600"},{"date":"21-05-2020","nav":"1148.52140"},{"date":"20-05-2020","nav":"1147.86560"},{"date":"19-05-2020","nav":"1147.47840"},{"date":"18-05-2020","nav":"1146.43600"},{"date":"15-05-2020","nav":"1145.43060"},{"date":"14-05-2020","nav":"1145.03860"},{"date":"13-05-2020","nav":"1143.60710"},{"date":"12-05-2020","nav":"1142.54020"},{"date":"11-05-2020","nav":"1142.18110"},{"date":"08-05-2020","nav":"1141.84750"},{"date":"06-05-2020","nav":"1139.64920"},{"date":"05-05-2020","nav":"1138.08970"},{"date":"04-05-2020","nav":"1138.36480"},{"date":"30-04-2020","nav":"1136.75930"},{"date":"29-04-2020","nav":"1136.34280"},{"date":"28-04-2020","nav":"1136.08390"},{"date":"27-04-2020","nav":"1137.52680"},{"date":"24-04-2020","nav":"1138.22580"},{"date":"23-04-2020","nav":"1140.86800"},{"date":"22-04-2020","nav":"1139.76500"},{"date":"21-04-2020","nav":"1138.46640"},{"date":"20-04-2020","nav":"1138.00340"},{"date":"17-04-2020","nav":"1134.41140"},{"date":"16-04-2020","nav":"1132.11080"},{"date":"15-04-2020","nav":"1130.41220"},{"date":"13-04-2020","nav":"1128.81580"},{"date":"09-04-2020","nav":"1127.83930"},{"date":"08-04-2020","nav":"1126.21990"},{"date":"07-04-2020","nav":"1126.68970"},{"date":"03-04-2020","nav":"1127.49780"},{"date":"31-03-2020","nav":"1127.86120"},{"date":"30-03-2020","nav":"1125.20370"},{"date":"27-03-2020","nav":"1125.64150"},{"date":"26-03-2020","nav":"1108.65490"},{"date":"24-03-2020","nav":"1107.40940"},{"date":"23-03-2020","nav":"1107.81990"},{"date":"20-03-2020","nav":"1110.43370"},{"date":"19-03-2020","nav":"1108.68170"},{"date":"18-03-2020","nav":"1113.21640"},{"date":"17-03-2020","nav":"1115.19380"},{"date":"16-03-2020","nav":"1117.40600"},{"date":"13-03-2020","nav":"1117.05460"},{"date":"12-03-2020","nav":"1119.99950"},{"date":"11-03-2020","nav":"1122.54550"},{"date":"09-03-2020","nav":"1123.32880"},{"date":"06-03-2020","nav":"1123.85680"},{"date":"05-03-2020","nav":"1123.71480"},{"date":"04-03-2020","nav":"1123.22700"},{"date":"03-03-2020","nav":"1121.68870"},{"date":"02-03-2020","nav":"1121.35640"},{"date":"28-02-2020","nav":"1120.82290"},{"date":"27-02-2020","nav":"1121.37590"},{"date":"26-02-2020","nav":"1121.41860"},{"date":"25-02-2020","nav":"1120.52880"},{"date":"24-02-2020","nav":"1120.65390"},{"date":"20-02-2020","nav":"1119.94960"},{"date":"18-02-2020","nav":"1119.87600"},{"date":"17-02-2020","nav":"1119.83710"},{"date":"14-02-2020","nav":"1119.16120"},{"date":"13-02-2020","nav":"1118.70630"},{"date":"12-02-2020","nav":"1118.22610"},{"date":"11-02-2020","nav":"1117.90290"},{"date":"10-02-2020","nav":"1117.63510"},{"date":"07-02-2020","nav":"1116.87270"},{"date":"06-02-2020","nav":"1115.96880"},{"date":"05-02-2020","nav":"1114.57900"},{"date":"04-02-2020","nav":"1114.30910"},{"date":"03-02-2020","nav":"1113.98090"},{"date":"31-01-2020","nav":"1112.87900"},{"date":"30-01-2020","nav":"1112.73080"},{"date":"29-01-2020","nav":"1112.53820"},{"date":"28-01-2020","nav":"1112.44190"},{"date":"27-01-2020","nav":"1112.18120"},{"date":"24-01-2020","nav":"1111.67400"},{"date":"23-01-2020","nav":"1111.31530"},{"date":"22-01-2020","nav":"1110.97030"},{"date":"21-01-2020","nav":"1110.68870"},{"date":"20-01-2020","nav":"1110.54010"},{"date":"17-01-2020","nav":"1109.94910"},{"date":"16-01-2020","nav":"1109.75730"},{"date":"15-01-2020","nav":"1109.60930"},{"date":"14-01-2020","nav":"1109.43680"},{"date":"13-01-2020","nav":"1109.74660"},{"date":"10-01-2020","nav":"1109.35000"},{"date":"09-01-2020","nav":"1109.22640"},{"date":"08-01-2020","nav":"1108.97710"},{"date":"07-01-2020","nav":"1108.62110"},{"date":"06-01-2020","nav":"1108.41340"},{"date":"03-01-2020","nav":"1108.12520"},{"date":"02-01-2020","nav":"1107.47400"},{"date":"01-01-2020","nav":"1107.13660"},{"date":"31-12-2019","nav":"1106.73390"},{"date":"30-12-2019","nav":"1106.60200"},{"date":"27-12-2019","nav":"1106.10960"},{"date":"26-12-2019","nav":"1105.80410"},{"date":"24-12-2019","nav":"1105.74980"},{"date":"23-12-2019","nav":"1105.81830"},{"date":"20-12-2019","nav":"1105.12700"},{"date":"19-12-2019","nav":"1104.90540"},{"date":"18-12-2019","nav":"1104.69660"},{"date":"17-12-2019","nav":"1104.52500"},{"date":"16-12-2019","nav":"1104.30650"},{"date":"13-12-2019","nav":"1103.76120"},{"date":"12-12-2019","nav":"1103.87910"},{"date":"11-12-2019","nav":"1103.73490"},{"date":"10-12-2019","nav":"1103.89570"},{"date":"09-12-2019","nav":"1103.62740"},{"date":"06-12-2019","nav":"1103.37090"},{"date":"05-12-2019","nav":"1103.32850"},{"date":"04-12-2019","nav":"1104.88050"},{"date":"03-12-2019","nav":"1104.55360"},{"date":"02-12-2019","nav":"1104.30930"},{"date":"29-11-2019","nav":"1103.69420"},{"date":"28-11-2019","nav":"1103.48460"},{"date":"27-11-2019","nav":"1103.12370"},{"date":"26-11-2019","nav":"1102.85870"},{"date":"25-11-2019","nav":"1102.76690"},{"date":"22-11-2019","nav":"1102.02190"},{"date":"21-11-2019","nav":"1101.79770"},{"date":"20-11-2019","nav":"1101.67110"},{"date":"19-11-2019","nav":"1101.23830"},{"date":"18-11-2019","nav":"1100.90810"},{"date":"15-11-2019","nav":"1100.25080"},{"date":"14-11-2019","nav":"1099.83370"},{"date":"13-11-2019","nav":"1099.57610"},{"date":"11-11-2019","nav":"1098.93380"},{"date":"08-11-2019","nav":"1098.47950"},{"date":"07-11-2019","nav":"1098.54140"},{"date":"06-11-2019","nav":"1098.34370"},{"date":"05-11-2019","nav":"1098.40620"},{"date":"04-11-2019","nav":"1098.37720"},{"date":"01-11-2019","nav":"1097.99090"},{"date":"31-10-2019","nav":"1097.64250"},{"date":"30-10-2019","nav":"1097.00270"},{"date":"29-10-2019","nav":"1096.39930"},{"date":"25-10-2019","nav":"1095.46970"},{"date":"24-10-2019","nav":"1095.22240"},{"date":"23-10-2019","nav":"1094.86970"},{"date":"22-10-2019","nav":"1094.56530"},{"date":"18-10-2019","nav":"1093.74650"},{"date":"17-10-2019","nav":"1093.45110"},{"date":"16-10-2019","nav":"1093.33190"},{"date":"15-10-2019","nav":"1092.73130"},{"date":"14-10-2019","nav":"1092.34720"},{"date":"11-10-2019","nav":"1091.63070"},{"date":"10-10-2019","nav":"1091.15470"},{"date":"09-10-2019","nav":"1090.93730"},{"date":"07-10-2019","nav":"1090.53430"},{"date":"04-10-2019","nav":"1089.95390"},{"date":"03-10-2019","nav":"1089.59920"},{"date":"01-10-2019","nav":"1088.91230"},{"date":"30-09-2019","nav":"1088.27560"},{"date":"27-09-2019","nav":"1087.14240"},{"date":"26-09-2019","nav":"1086.93180"},{"date":"25-09-2019","nav":"1086.64560"},{"date":"24-09-2019","nav":"1086.37280"},{"date":"23-09-2019","nav":"1086.44280"},{"date":"20-09-2019","nav":"1085.68610"},{"date":"19-09-2019","nav":"1087.03780"},{"date":"18-09-2019","nav":"1086.83830"},{"date":"17-09-2019","nav":"1085.88470"},{"date":"16-09-2019","nav":"1086.11410"},{"date":"13-09-2019","nav":"1086.03520"},{"date":"12-09-2019","nav":"1085.76410"},{"date":"11-09-2019","nav":"1085.54240"},{"date":"09-09-2019","nav":"1085.80670"},{"date":"06-09-2019","nav":"1085.01800"},{"date":"05-09-2019","nav":"1084.90210"},{"date":"04-09-2019","nav":"1084.94800"},{"date":"03-09-2019","nav":"1084.62090"},{"date":"30-08-2019","nav":"1083.26940"},{"date":"29-08-2019","nav":"1083.13240"},{"date":"28-08-2019","nav":"1082.95790"},{"date":"27-08-2019","nav":"1082.88820"},{"date":"26-08-2019","nav":"1082.21570"},{"date":"23-08-2019","nav":"1081.12940"},{"date":"22-08-2019","nav":"1080.98490"},{"date":"21-08-2019","nav":"1080.62470"},{"date":"20-08-2019","nav":"1080.15320"},{"date":"19-08-2019","nav":"1079.89840"},{"date":"16-08-2019","nav":"1079.33230"},{"date":"14-08-2019","nav":"1078.84770"},{"date":"13-08-2019","nav":"1079.28160"},{"date":"09-08-2019","nav":"1078.77080"},{"date":"08-08-2019","nav":"1078.78070"},{"date":"07-08-2019","nav":"1078.11350"},{"date":"06-08-2019","nav":"1077.41590"},{"date":"05-08-2019","nav":"1076.67170"},{"date":"02-08-2019","nav":"1076.75860"},{"date":"01-08-2019","nav":"1075.32750"},{"date":"31-07-2019","nav":"1075.12530"},{"date":"30-07-2019","nav":"1074.35070"},{"date":"29-07-2019","nav":"1073.57230"},{"date":"26-07-2019","nav":"1071.47700"},{"date":"25-07-2019","nav":"1071.29140"},{"date":"24-07-2019","nav":"1072.22900"},{"date":"23-07-2019","nav":"1071.71910"},{"date":"22-07-2019","nav":"1072.30340"},{"date":"19-07-2019","nav":"1072.36740"},{"date":"18-07-2019","nav":"1072.11040"},{"date":"17-07-2019","nav":"1071.92040"},{"date":"16-07-2019","nav":"1071.26860"},{"date":"15-07-2019","nav":"1069.75910"},{"date":"12-07-2019","nav":"1068.31680"},{"date":"11-07-2019","nav":"1068.00020"},{"date":"10-07-2019","nav":"1067.24010"},{"date":"09-07-2019","nav":"1066.32760"},{"date":"08-07-2019","nav":"1066.05230"},{"date":"05-07-2019","nav":"1063.82890"},{"date":"04-07-2019","nav":"1060.71560"},{"date":"03-07-2019","nav":"1059.98850"},{"date":"02-07-2019","nav":"1059.34170"},{"date":"01-07-2019","nav":"1059.00950"},{"date":"28-06-2019","nav":"1058.54910"},{"date":"27-06-2019","nav":"1058.78300"},{"date":"26-06-2019","nav":"1058.51090"},{"date":"25-06-2019","nav":"1058.85110"},{"date":"24-06-2019","nav":"1058.95410"},{"date":"21-06-2019","nav":"1058.44510"},{"date":"20-06-2019","nav":"1058.33410"},{"date":"19-06-2019","nav":"1058.02720"},{"date":"18-06-2019","nav":"1057.77040"},{"date":"17-06-2019","nav":"1057.29020"},{"date":"14-06-2019","nav":"1056.41700"},{"date":"13-06-2019","nav":"1056.01870"},{"date":"12-06-2019","nav":"1055.80240"},{"date":"11-06-2019","nav":"1055.52200"},{"date":"10-06-2019","nav":"1055.41520"},{"date":"07-06-2019","nav":"1055.30710"},{"date":"06-06-2019","nav":"1056.09950"},{"date":"04-06-2019","nav":"1055.29600"},{"date":"03-06-2019","nav":"1055.30710"},{"date":"31-05-2019","nav":"1054.18280"},{"date":"30-05-2019","nav":"1053.20480"},{"date":"29-05-2019","nav":"1052.82720"},{"date":"28-05-2019","nav":"1052.63060"},{"date":"27-05-2019","nav":"1052.44550"},{"date":"24-05-2019","nav":"1051.69130"},{"date":"23-05-2019","nav":"1051.49520"},{"date":"22-05-2019","nav":"1050.78320"},{"date":"21-05-2019","nav":"1050.90730"},{"date":"20-05-2019","nav":"1050.80800"},{"date":"17-05-2019","nav":"1050.07710"},{"date":"16-05-2019","nav":"1049.33730"},{"date":"15-05-2019","nav":"1049.00460"},{"date":"14-05-2019","nav":"1048.81790"},{"date":"13-05-2019","nav":"1048.44220"},{"date":"10-05-2019","nav":"1047.89940"},{"date":"09-05-2019","nav":"1047.64240"},{"date":"08-05-2019","nav":"1047.44090"},{"date":"07-05-2019","nav":"1047.07420"},{"date":"06-05-2019","nav":"1046.58910"},{"date":"03-05-2019","nav":"1045.74380"},{"date":"02-05-2019","nav":"1045.91750"},{"date":"30-04-2019","nav":"1045.69940"},{"date":"26-04-2019","nav":"1044.81740"},{"date":"25-04-2019","nav":"1044.71380"},{"date":"24-04-2019","nav":"1044.58620"},{"date":"23-04-2019","nav":"1044.88090"},{"date":"22-04-2019","nav":"1045.02010"},{"date":"18-04-2019","nav":"1044.25160"},{"date":"16-04-2019","nav":"1043.84760"},{"date":"15-04-2019","nav":"1043.78290"},{"date":"12-04-2019","nav":"1043.49370"},{"date":"11-04-2019","nav":"1043.30870"},{"date":"10-04-2019","nav":"1043.36150"},{"date":"09-04-2019","nav":"1043.37570"},{"date":"08-04-2019","nav":"1043.41330"},{"date":"05-04-2019","nav":"1043.31130"},{"date":"04-04-2019","nav":"1042.96920"},{"date":"03-04-2019","nav":"1042.21170"},{"date":"02-04-2019","nav":"1041.92240"},{"date":"29-03-2019","nav":"1040.02620"},{"date":"28-03-2019","nav":"1039.30060"},{"date":"27-03-2019","nav":"1038.67300"},{"date":"26-03-2019","nav":"1038.64520"},{"date":"25-03-2019","nav":"1036.92780"},{"date":"22-03-2019","nav":"1035.23730"},{"date":"20-03-2019","nav":"1032.55000"},{"date":"19-03-2019","nav":"1031.55790"},{"date":"18-03-2019","nav":"1031.27090"},{"date":"15-03-2019","nav":"1029.41620"},{"date":"14-03-2019","nav":"1028.53010"},{"date":"13-03-2019","nav":"1027.51110"},{"date":"12-03-2019","nav":"1025.44440"},{"date":"11-03-2019","nav":"1025.59020"},{"date":"08-03-2019","nav":"1025.07280"},{"date":"07-03-2019","nav":"1024.84620"},{"date":"06-03-2019","nav":"1024.64320"},{"date":"05-03-2019","nav":"1024.39890"},{"date":"01-03-2019","nav":"1023.64820"},{"date":"28-02-2019","nav":"1023.43180"},{"date":"27-02-2019","nav":"1023.15710"},{"date":"26-02-2019","nav":"1023.00950"},{"date":"25-02-2019","nav":"1022.82500"},{"date":"22-02-2019","nav":"1022.22510"},{"date":"21-02-2019","nav":"1021.99920"},{"date":"20-02-2019","nav":"1021.83820"},{"date":"18-02-2019","nav":"1021.44580"},{"date":"15-02-2019","nav":"1020.92180"},{"date":"14-02-2019","nav":"1020.83410"},{"date":"13-02-2019","nav":"1020.67070"},{"date":"12-02-2019","nav":"1020.45480"},{"date":"11-02-2019","nav":"1020.08240"},{"date":"08-02-2019","nav":"1019.48400"},{"date":"07-02-2019","nav":"1019.19590"},{"date":"06-02-2019","nav":"1018.71520"},{"date":"05-02-2019","nav":"1018.51440"},{"date":"04-02-2019","nav":"1018.24740"},{"date":"01-02-2019","nav":"1017.75120"},{"date":"31-01-2019","nav":"1017.68370"},{"date":"30-01-2019","nav":"1017.51320"},{"date":"29-01-2019","nav":"1017.35320"},{"date":"28-01-2019","nav":"1017.18710"},{"date":"25-01-2019","nav":"1016.62590"},{"date":"24-01-2019","nav":"1016.41720"},{"date":"23-01-2019","nav":"1016.23470"},{"date":"22-01-2019","nav":"1016.06820"},{"date":"21-01-2019","nav":"1015.86480"},{"date":"18-01-2019","nav":"1015.33350"},{"date":"17-01-2019","nav":"1015.27830"},{"date":"16-01-2019","nav":"1015.12380"},{"date":"15-01-2019","nav":"1014.92580"},{"date":"14-01-2019","nav":"1014.74060"},{"date":"11-01-2019","nav":"1014.05850"},{"date":"10-01-2019","nav":"1013.93910"},{"date":"09-01-2019","nav":"1013.76220"},{"date":"08-01-2019","nav":"1013.53400"},{"date":"07-01-2019","nav":"1013.16820"},{"date":"04-01-2019","nav":"1012.63360"},{"date":"03-01-2019","nav":"1012.44480"},{"date":"02-01-2019","nav":"1012.22780"},{"date":"01-01-2019","nav":"1011.93830"},{"date":"31-12-2018","nav":"1011.80730"},{"date":"28-12-2018","nav":"1011.26590"},{"date":"27-12-2018","nav":"1011.12350"},{"date":"26-12-2018","nav":"1010.94040"},{"date":"24-12-2018","nav":"1010.56400"},{"date":"21-12-2018","nav":"1010.00990"},{"date":"20-12-2018","nav":"1009.82890"},{"date":"19-12-2018","nav":"1009.65410"},{"date":"18-12-2018","nav":"1009.42900"},{"date":"17-12-2018","nav":"1009.18930"},{"date":"14-12-2018","nav":"1008.62920"},{"date":"13-12-2018","nav":"1008.50480"},{"date":"12-12-2018","nav":"1008.50640"},{"date":"11-12-2018","nav":"1008.27630"},{"date":"10-12-2018","nav":"1008.11940"},{"date":"07-12-2018","nav":"1007.65410"},{"date":"06-12-2018","nav":"1007.50200"},{"date":"05-12-2018","nav":"1007.30410"},{"date":"04-12-2018","nav":"1007.10880"},{"date":"03-12-2018","nav":"1006.93160"},{"date":"30-11-2018","nav":"1006.41740"},{"date":"29-11-2018","nav":"1006.23820"},{"date":"28-11-2018","nav":"1006.05290"},{"date":"27-11-2018","nav":"1005.92160"},{"date":"26-11-2018","nav":"1005.75310"},{"date":"22-11-2018","nav":"1005.04230"},{"date":"20-11-2018","nav":"1004.64860"},{"date":"19-11-2018","nav":"1004.07390"},{"date":"16-11-2018","nav":"1003.56760"},{"date":"15-11-2018","nav":"1003.39910"},{"date":"14-11-2018","nav":"1003.23190"},{"date":"13-11-2018","nav":"1003.05820"},{"date":"12-11-2018","nav":"1002.88380"},{"date":"09-11-2018","nav":"1002.36670"},{"date":"06-11-2018","nav":"1001.85120"},{"date":"05-11-2018","nav":"1001.68270"},{"date":"02-11-2018","nav":"1001.17150"},{"date":"01-11-2018","nav":"1001.00100"},{"date":"31-10-2018","nav":"1000.84220"}],"status":"SUCCESS"}