{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":145356,"scheme_name":"Mahindra Manulife Consumption Fund - Direct Plan - Growth","isin_growth":"INF174V01663","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"22.75760"},{"date":"22-10-2026","nav":"23.01430"},{"date":"21-10-2026","nav":"23.24270"},{"date":"19-10-2026","nav":"23.61750"},{"date":"16-10-2026","nav":"23.91140"},{"date":"15-10-2026","nav":"23.83620"},{"date":"14-10-2026","nav":"23.79210"},{"date":"13-10-2026","nav":"23.82660"},{"date":"12-10-2026","nav":"23.61720"},{"date":"09-10-2026","nav":"23.65640"},{"date":"08-10-2026","nav":"23.42680"},{"date":"07-10-2026","nav":"23.91990"},{"date":"06-10-2026","nav":"23.98270"},{"date":"05-10-2026","nav":"23.64400"},{"date":"01-10-2026","nav":"23.47140"},{"date":"30-09-2026","nav":"23.89910"},{"date":"29-09-2026","nav":"24.01650"},{"date":"28-09-2026","nav":"24.23870"},{"date":"25-09-2026","nav":"24.61380"},{"date":"24-09-2026","nav":"24.54830"},{"date":"23-09-2026","nav":"24.92860"},{"date":"22-09-2026","nav":"24.79730"},{"date":"21-09-2026","nav":"24.80480"},{"date":"18-09-2026","nav":"24.79360"},{"date":"17-09-2026","nav":"24.61360"},{"date":"16-09-2026","nav":"24.44910"},{"date":"15-09-2026","nav":"24.29230"},{"date":"11-09-2026","nav":"24.70100"},{"date":"10-09-2026","nav":"24.79160"},{"date":"09-09-2026","nav":"24.84220"},{"date":"08-09-2026","nav":"24.90390"},{"date":"07-09-2026","nav":"24.91590"},{"date":"04-09-2026","nav":"24.96690"},{"date":"03-09-2026","nav":"24.99490"},{"date":"02-09-2026","nav":"25.07510"},{"date":"01-09-2026","nav":"25.23620"},{"date":"31-08-2026","nav":"25.35380"},{"date":"28-08-2026","nav":"25.53490"},{"date":"27-08-2026","nav":"25.58230"},{"date":"26-08-2026","nav":"25.68830"},{"date":"25-08-2026","nav":"25.87420"},{"date":"24-08-2026","nav":"25.70700"},{"date":"21-08-2026","nav":"25.73610"},{"date":"20-08-2026","nav":"25.86930"},{"date":"19-08-2026","nav":"25.66270"},{"date":"18-08-2026","nav":"25.70960"},{"date":"17-08-2026","nav":"25.69260"},{"date":"14-08-2026","nav":"25.80020"},{"date":"13-08-2026","nav":"25.74410"},{"date":"12-08-2026","nav":"25.68690"},{"date":"11-08-2026","nav":"25.72460"},{"date":"10-08-2026","nav":"25.76970"},{"date":"07-08-2026","nav":"25.63220"},{"date":"06-08-2026","nav":"25.57120"},{"date":"05-08-2026","nav":"25.68380"},{"date":"04-08-2026","nav":"25.61400"},{"date":"03-08-2026","nav":"25.66350"},{"date":"31-07-2026","nav":"25.26230"},{"date":"30-07-2026","nav":"25.22820"},{"date":"29-07-2026","nav":"25.16530"},{"date":"28-07-2026","nav":"24.91400"},{"date":"27-07-2026","nav":"24.94920"},{"date":"24-07-2026","nav":"24.58710"},{"date":"23-07-2026","nav":"24.71150"},{"date":"22-07-2026","nav":"24.84520"},{"date":"21-07-2026","nav":"24.86020"},{"date":"20-07-2026","nav":"24.81380"},{"date":"17-07-2026","nav":"24.70330"},{"date":"16-07-2026","nav":"24.69740"},{"date":"15-07-2026","nav":"24.62580"},{"date":"14-07-2026","nav":"24.54600"},{"date":"13-07-2026","nav":"24.69210"},{"date":"10-07-2026","nav":"24.72650"},{"date":"09-07-2026","nav":"24.62220"},{"date":"08-07-2026","nav":"24.43980"},{"date":"07-07-2026","nav":"24.83870"},{"date":"06-07-2026","nav":"24.85140"},{"date":"03-07-2026","nav":"24.71710"},{"date":"02-07-2026","nav":"24.76780"},{"date":"01-07-2026","nav":"24.59480"},{"date":"30-06-2026","nav":"24.31910"},{"date":"29-06-2026","nav":"24.21920"},{"date":"25-06-2026","nav":"24.38940"},{"date":"24-06-2026","nav":"24.36310"},{"date":"23-06-2026","nav":"24.37780"},{"date":"22-06-2026","nav":"24.59440"},{"date":"19-06-2026","nav":"24.58660"},{"date":"18-06-2026","nav":"24.53430"},{"date":"17-06-2026","nav":"24.46800"},{"date":"16-06-2026","nav":"24.23940"},{"date":"15-06-2026","nav":"24.08180"},{"date":"12-06-2026","nav":"23.65570"},{"date":"11-06-2026","nav":"23.22870"},{"date":"10-06-2026","nav":"23.36100"},{"date":"09-06-2026","nav":"23.50960"},{"date":"08-06-2026","nav":"23.40290"},{"date":"05-06-2026","nav":"23.69710"},{"date":"04-06-2026","nav":"23.67690"},{"date":"03-06-2026","nav":"23.52960"},{"date":"02-06-2026","nav":"23.56580"},{"date":"01-06-2026","nav":"23.44730"},{"date":"29-05-2026","nav":"23.73580"},{"date":"27-05-2026","nav":"24.12160"},{"date":"26-05-2026","nav":"23.98130"},{"date":"25-05-2026","nav":"23.98090"},{"date":"22-05-2026","nav":"23.84030"},{"date":"21-05-2026","nav":"23.86200"},{"date":"20-05-2026","nav":"23.89500"},{"date":"19-05-2026","nav":"23.94560"},{"date":"18-05-2026","nav":"23.83830"},{"date":"15-05-2026","nav":"23.99730"},{"date":"14-05-2026","nav":"23.93920"},{"date":"13-05-2026","nav":"23.69100"},{"date":"12-05-2026","nav":"23.63390"},{"date":"11-05-2026","nav":"24.10910"},{"date":"08-05-2026","nav":"24.53470"},{"date":"07-05-2026","nav":"24.52430"},{"date":"06-05-2026","nav":"24.47180"},{"date":"05-05-2026","nav":"24.15720"},{"date":"04-05-2026","nav":"24.15700"},{"date":"30-04-2026","nav":"24.10420"},{"date":"29-04-2026","nav":"24.36240"},{"date":"28-04-2026","nav":"24.15750"},{"date":"27-04-2026","nav":"24.20630"},{"date":"24-04-2026","nav":"23.91910"},{"date":"23-04-2026","nav":"24.13860"},{"date":"22-04-2026","nav":"24.41970"},{"date":"21-04-2026","nav":"24.39840"},{"date":"20-04-2026","nav":"24.15040"},{"date":"17-04-2026","nav":"24.09890"},{"date":"16-04-2026","nav":"23.84460"},{"date":"15-04-2026","nav":"23.80410"},{"date":"13-04-2026","nav":"23.41840"},{"date":"10-04-2026","nav":"23.58730"},{"date":"09-04-2026","nav":"23.23800"},{"date":"08-04-2026","nav":"23.32680"},{"date":"07-04-2026","nav":"22.58070"},{"date":"06-04-2026","nav":"22.55510"},{"date":"02-04-2026","nav":"22.27550"},{"date":"01-04-2026","nav":"22.29400"},{"date":"31-03-2026","nav":"21.92490"},{"date":"30-03-2026","nav":"21.92530"},{"date":"27-03-2026","nav":"22.38310"},{"date":"25-03-2026","nav":"22.79500"},{"date":"24-03-2026","nav":"22.33860"},{"date":"23-03-2026","nav":"21.91000"},{"date":"20-03-2026","nav":"22.59570"},{"date":"19-03-2026","nav":"22.43160"},{"date":"18-03-2026","nav":"23.14070"},{"date":"17-03-2026","nav":"22.79390"},{"date":"16-03-2026","nav":"22.59730"},{"date":"13-03-2026","nav":"22.48980"},{"date":"12-03-2026","nav":"22.99360"},{"date":"11-03-2026","nav":"23.22200"},{"date":"10-03-2026","nav":"23.49980"},{"date":"09-03-2026","nav":"23.27220"},{"date":"06-03-2026","nav":"23.78440"},{"date":"05-03-2026","nav":"23.93380"},{"date":"04-03-2026","nav":"23.68970"},{"date":"02-03-2026","nav":"24.07270"},{"date":"27-02-2026","nav":"24.43920"},{"date":"26-02-2026","nav":"24.76340"},{"date":"25-02-2026","nav":"24.73170"},{"date":"24-02-2026","nav":"24.67650"},{"date":"23-02-2026","nav":"24.87890"},{"date":"20-02-2026","nav":"24.81210"},{"date":"19-02-2026","nav":"24.78970"},{"date":"18-02-2026","nav":"25.20090"},{"date":"17-02-2026","nav":"25.14170"},{"date":"16-02-2026","nav":"25.05910"},{"date":"13-02-2026","nav":"25.03590"},{"date":"12-02-2026","nav":"25.35690"},{"date":"11-02-2026","nav":"25.50730"},{"date":"10-02-2026","nav":"25.42920"},{"date":"09-02-2026","nav":"25.18430"},{"date":"06-02-2026","nav":"24.85500"},{"date":"05-02-2026","nav":"24.75140"},{"date":"04-02-2026","nav":"24.77560"},{"date":"03-02-2026","nav":"24.52070"},{"date":"02-02-2026","nav":"24.07260"},{"date":"30-01-2026","nav":"24.27410"},{"date":"29-01-2026","nav":"24.02280"},{"date":"28-01-2026","nav":"24.12430"},{"date":"27-01-2026","nav":"24.04650"},{"date":"23-01-2026","nav":"24.22680"},{"date":"22-01-2026","nav":"24.52520"},{"date":"21-01-2026","nav":"24.42570"},{"date":"20-01-2026","nav":"24.47430"},{"date":"19-01-2026","nav":"25.02670"},{"date":"16-01-2026","nav":"25.12620"},{"date":"14-01-2026","nav":"25.29130"},{"date":"13-01-2026","nav":"25.33870"},{"date":"12-01-2026","nav":"25.35820"},{"date":"09-01-2026","nav":"25.30450"},{"date":"08-01-2026","nav":"25.58790"},{"date":"07-01-2026","nav":"25.83940"},{"date":"06-01-2026","nav":"25.83390"},{"date":"05-01-2026","nav":"25.90810"},{"date":"02-01-2026","nav":"25.96970"},{"date":"01-01-2026","nav":"25.89720"},{"date":"31-12-2025","nav":"25.94660"},{"date":"30-12-2025","nav":"25.72020"},{"date":"29-12-2025","nav":"25.74050"},{"date":"26-12-2025","nav":"25.82290"},{"date":"24-12-2025","nav":"25.89420"},{"date":"23-12-2025","nav":"25.92450"},{"date":"22-12-2025","nav":"25.90460"},{"date":"19-12-2025","nav":"25.71890"},{"date":"18-12-2025","nav":"25.53310"},{"date":"17-12-2025","nav":"25.60870"},{"date":"16-12-2025","nav":"25.74290"},{"date":"15-12-2025","nav":"25.84210"},{"date":"12-12-2025","nav":"25.84900"},{"date":"11-12-2025","nav":"25.70110"},{"date":"10-12-2025","nav":"25.57030"},{"date":"09-12-2025","nav":"25.64440"},{"date":"08-12-2025","nav":"25.64680"},{"date":"05-12-2025","nav":"26.00200"},{"date":"04-12-2025","nav":"25.97730"},{"date":"03-12-2025","nav":"25.94040"},{"date":"02-12-2025","nav":"26.09630"},{"date":"01-12-2025","nav":"26.10040"},{"date":"28-11-2025","nav":"26.15850"},{"date":"27-11-2025","nav":"26.13420"},{"date":"26-11-2025","nav":"26.23450"},{"date":"25-11-2025","nav":"26.06190"},{"date":"24-11-2025","nav":"26.06790"},{"date":"21-11-2025","nav":"26.21870"},{"date":"20-11-2025","nav":"26.31450"},{"date":"19-11-2025","nav":"26.28670"},{"date":"18-11-2025","nav":"26.19600"},{"date":"17-11-2025","nav":"26.27190"},{"date":"14-11-2025","nav":"26.09230"},{"date":"13-11-2025","nav":"26.04730"},{"date":"12-11-2025","nav":"26.18100"},{"date":"11-11-2025","nav":"26.01530"},{"date":"10-11-2025","nav":"25.93510"},{"date":"07-11-2025","nav":"25.94180"},{"date":"06-11-2025","nav":"26.07360"},{"date":"04-11-2025","nav":"26.28240"},{"date":"03-11-2025","nav":"26.42600"},{"date":"31-10-2025","nav":"26.33320"},{"date":"30-10-2025","nav":"26.51900"},{"date":"29-10-2025","nav":"26.62410"},{"date":"28-10-2025","nav":"26.51440"},{"date":"27-10-2025","nav":"26.59460"},{"date":"24-10-2025","nav":"26.42420"},{"date":"23-10-2025","nav":"26.52860"},{"date":"20-10-2025","nav":"26.54090"},{"date":"17-10-2025","nav":"26.48770"},{"date":"16-10-2025","nav":"26.26740"},{"date":"15-10-2025","nav":"26.03800"},{"date":"14-10-2025","nav":"25.81160"},{"date":"13-10-2025","nav":"25.84700"},{"date":"10-10-2025","nav":"25.95070"},{"date":"09-10-2025","nav":"25.86450"},{"date":"08-10-2025","nav":"25.86690"},{"date":"07-10-2025","nav":"25.95570"},{"date":"06-10-2025","nav":"25.94330"},{"date":"03-10-2025","nav":"25.87270"},{"date":"01-10-2025","nav":"25.81360"},{"date":"30-09-2025","nav":"25.67390"},{"date":"26-09-2025","nav":"25.71670"},{"date":"25-09-2025","nav":"26.08880"},{"date":"24-09-2025","nav":"26.32740"},{"date":"23-09-2025","nav":"26.44020"},{"date":"22-09-2025","nav":"26.60810"},{"date":"19-09-2025","nav":"26.66020"},{"date":"18-09-2025","nav":"26.67130"},{"date":"17-09-2025","nav":"26.57780"},{"date":"16-09-2025","nav":"26.49810"},{"date":"15-09-2025","nav":"26.34910"},{"date":"12-09-2025","nav":"26.33440"},{"date":"11-09-2025","nav":"26.40270"},{"date":"10-09-2025","nav":"26.36540"},{"date":"09-09-2025","nav":"26.41180"},{"date":"08-09-2025","nav":"26.38570"},{"date":"05-09-2025","nav":"26.32890"},{"date":"04-09-2025","nav":"26.34740"},{"date":"03-09-2025","nav":"26.14420"},{"date":"02-09-2025","nav":"26.04040"},{"date":"01-09-2025","nav":"25.96750"},{"date":"29-08-2025","nav":"25.68390"},{"date":"28-08-2025","nav":"25.64730"},{"date":"26-08-2025","nav":"25.83220"},{"date":"25-08-2025","nav":"25.96970"},{"date":"22-08-2025","nav":"25.91630"},{"date":"21-08-2025","nav":"26.00060"},{"date":"20-08-2025","nav":"26.03840"},{"date":"19-08-2025","nav":"25.88120"},{"date":"18-08-2025","nav":"25.59880"},{"date":"14-08-2025","nav":"25.01690"},{"date":"13-08-2025","nav":"25.01190"},{"date":"12-08-2025","nav":"24.88330"},{"date":"11-08-2025","nav":"24.92670"},{"date":"08-08-2025","nav":"24.78020"},{"date":"07-08-2025","nav":"25.07740"},{"date":"06-08-2025","nav":"25.04460"},{"date":"05-08-2025","nav":"25.16090"},{"date":"04-08-2025","nav":"25.17820"},{"date":"01-08-2025","nav":"24.97860"},{"date":"31-07-2025","nav":"25.09530"},{"date":"30-07-2025","nav":"25.06460"},{"date":"29-07-2025","nav":"25.01920"},{"date":"28-07-2025","nav":"24.86150"},{"date":"25-07-2025","nav":"25.06880"},{"date":"24-07-2025","nav":"25.31310"},{"date":"23-07-2025","nav":"25.39570"},{"date":"22-07-2025","nav":"25.34420"},{"date":"21-07-2025","nav":"25.19780"},{"date":"18-07-2025","nav":"25.15440"},{"date":"17-07-2025","nav":"25.28170"},{"date":"16-07-2025","nav":"25.23010"},{"date":"15-07-2025","nav":"25.19380"},{"date":"14-07-2025","nav":"25.00200"},{"date":"11-07-2025","nav":"24.89880"},{"date":"10-07-2025","nav":"25.06640"},{"date":"09-07-2025","nav":"25.16990"},{"date":"08-07-2025","nav":"25.07950"},{"date":"07-07-2025","nav":"25.12660"},{"date":"04-07-2025","nav":"25.03370"},{"date":"03-07-2025","nav":"25.11020"},{"date":"02-07-2025","nav":"25.07040"},{"date":"01-07-2025","nav":"25.05340"},{"date":"30-06-2025","nav":"25.13160"},{"date":"27-06-2025","nav":"25.16160"},{"date":"26-06-2025","nav":"25.14340"},{"date":"25-06-2025","nav":"25.02850"},{"date":"24-06-2025","nav":"24.75720"},{"date":"23-06-2025","nav":"24.64960"},{"date":"20-06-2025","nav":"24.67890"},{"date":"19-06-2025","nav":"24.40980"},{"date":"18-06-2025","nav":"24.48580"},{"date":"17-06-2025","nav":"24.48570"},{"date":"16-06-2025","nav":"24.61190"},{"date":"13-06-2025","nav":"24.45670"},{"date":"12-06-2025","nav":"24.59400"},{"date":"11-06-2025","nav":"24.91220"},{"date":"10-06-2025","nav":"24.94220"},{"date":"09-06-2025","nav":"24.95800"},{"date":"06-06-2025","nav":"24.81580"},{"date":"05-06-2025","nav":"24.63730"},{"date":"04-06-2025","nav":"24.51190"},{"date":"03-06-2025","nav":"24.43620"},{"date":"02-06-2025","nav":"24.54410"},{"date":"30-05-2025","nav":"24.48990"},{"date":"29-05-2025","nav":"24.55240"},{"date":"28-05-2025","nav":"24.49330"},{"date":"27-05-2025","nav":"24.54760"},{"date":"26-05-2025","nav":"24.66110"},{"date":"23-05-2025","nav":"24.59320"},{"date":"22-05-2025","nav":"24.41150"},{"date":"21-05-2025","nav":"24.57210"},{"date":"20-05-2025","nav":"24.51590"},{"date":"19-05-2025","nav":"24.88490"},{"date":"16-05-2025","nav":"24.89250"},{"date":"15-05-2025","nav":"24.79340"},{"date":"14-05-2025","nav":"24.55150"},{"date":"13-05-2025","nav":"24.37970"},{"date":"12-05-2025","nav":"24.54240"},{"date":"09-05-2025","nav":"23.85670"},{"date":"08-05-2025","nav":"23.92470"},{"date":"07-05-2025","nav":"24.23760"},{"date":"06-05-2025","nav":"24.14730"},{"date":"05-05-2025","nav":"24.27840"},{"date":"02-05-2025","nav":"23.96290"},{"date":"30-04-2025","nav":"24.10140"},{"date":"29-04-2025","nav":"24.13700"},{"date":"28-04-2025","nav":"24.12540"},{"date":"25-04-2025","nav":"24.00000"},{"date":"24-04-2025","nav":"24.41310"},{"date":"23-04-2025","nav":"24.54740"},{"date":"22-04-2025","nav":"24.43540"},{"date":"21-04-2025","nav":"24.22910"},{"date":"17-04-2025","nav":"24.05440"},{"date":"16-04-2025","nav":"23.84380"},{"date":"15-04-2025","nav":"23.63870"},{"date":"11-04-2025","nav":"23.27480"},{"date":"09-04-2025","nav":"22.89030"},{"date":"08-04-2025","nav":"22.79830"},{"date":"07-04-2025","nav":"22.41120"},{"date":"04-04-2025","nav":"22.99750"},{"date":"03-04-2025","nav":"23.34640"},{"date":"02-04-2025","nav":"23.31270"},{"date":"01-04-2025","nav":"23.00000"},{"date":"31-03-2025","nav":"23.03840"},{"date":"28-03-2025","nav":"23.03970"},{"date":"27-03-2025","nav":"23.11930"},{"date":"26-03-2025","nav":"22.97980"},{"date":"25-03-2025","nav":"23.12140"},{"date":"24-03-2025","nav":"23.19100"},{"date":"21-03-2025","nav":"23.17860"},{"date":"20-03-2025","nav":"23.03050"},{"date":"19-03-2025","nav":"22.80660"},{"date":"18-03-2025","nav":"22.61390"},{"date":"17-03-2025","nav":"22.18280"},{"date":"13-03-2025","nav":"22.13230"},{"date":"12-03-2025","nav":"22.22990"},{"date":"11-03-2025","nav":"22.25510"},{"date":"10-03-2025","nav":"22.26100"},{"date":"07-03-2025","nav":"22.46890"},{"date":"06-03-2025","nav":"22.54110"},{"date":"05-03-2025","nav":"22.40220"},{"date":"04-03-2025","nav":"21.93450"},{"date":"03-03-2025","nav":"21.89680"},{"date":"28-02-2025","nav":"21.82080"},{"date":"27-02-2025","nav":"22.36730"},{"date":"25-02-2025","nav":"22.59340"},{"date":"24-02-2025","nav":"22.50550"},{"date":"21-02-2025","nav":"22.66010"},{"date":"20-02-2025","nav":"22.90690"},{"date":"19-02-2025","nav":"22.71190"},{"date":"18-02-2025","nav":"22.52320"},{"date":"17-02-2025","nav":"22.62540"},{"date":"14-02-2025","nav":"22.74870"},{"date":"13-02-2025","nav":"23.11730"},{"date":"12-02-2025","nav":"23.20160"},{"date":"11-02-2025","nav":"23.25060"},{"date":"10-02-2025","nav":"23.86010"},{"date":"07-02-2025","nav":"24.22720"},{"date":"06-02-2025","nav":"24.21690"},{"date":"05-02-2025","nav":"24.57980"},{"date":"04-02-2025","nav":"24.72980"},{"date":"03-02-2025","nav":"24.71920"},{"date":"31-01-2025","nav":"23.83120"},{"date":"30-01-2025","nav":"23.50150"},{"date":"29-01-2025","nav":"23.51890"},{"date":"28-01-2025","nav":"23.19550"},{"date":"27-01-2025","nav":"23.14950"},{"date":"24-01-2025","nav":"23.51770"},{"date":"23-01-2025","nav":"23.81070"},{"date":"22-01-2025","nav":"23.57300"},{"date":"21-01-2025","nav":"23.77390"},{"date":"20-01-2025","nav":"24.16650"},{"date":"17-01-2025","nav":"24.17100"},{"date":"16-01-2025","nav":"24.13990"},{"date":"15-01-2025","nav":"24.09340"},{"date":"14-01-2025","nav":"24.01930"},{"date":"13-01-2025","nav":"23.93320"},{"date":"10-01-2025","nav":"24.67640"},{"date":"09-01-2025","nav":"25.02890"},{"date":"08-01-2025","nav":"25.08330"},{"date":"07-01-2025","nav":"25.25000"},{"date":"06-01-2025","nav":"25.20360"},{"date":"03-01-2025","nav":"25.79130"},{"date":"02-01-2025","nav":"25.80270"},{"date":"01-01-2025","nav":"25.44970"},{"date":"31-12-2024","nav":"25.17960"},{"date":"30-12-2024","nav":"25.13600"},{"date":"27-12-2024","nav":"25.15920"},{"date":"26-12-2024","nav":"25.05350"},{"date":"24-12-2024","nav":"25.03190"},{"date":"23-12-2024","nav":"24.93210"},{"date":"20-12-2024","nav":"25.07020"},{"date":"19-12-2024","nav":"25.52080"},{"date":"18-12-2024","nav":"25.67300"},{"date":"17-12-2024","nav":"25.73660"},{"date":"16-12-2024","nav":"25.90910"},{"date":"13-12-2024","nav":"25.85770"},{"date":"12-12-2024","nav":"25.69200"},{"date":"11-12-2024","nav":"25.82230"},{"date":"10-12-2024","nav":"25.74800"},{"date":"09-12-2024","nav":"25.74060"},{"date":"06-12-2024","nav":"25.91840"},{"date":"05-12-2024","nav":"25.82900"},{"date":"04-12-2024","nav":"25.63900"},{"date":"03-12-2024","nav":"25.69070"},{"date":"02-12-2024","nav":"25.57220"},{"date":"29-11-2024","nav":"25.44470"},{"date":"28-11-2024","nav":"25.24260"},{"date":"27-11-2024","nav":"25.37020"},{"date":"26-11-2024","nav":"25.15490"},{"date":"25-11-2024","nav":"25.13770"},{"date":"22-11-2024","nav":"24.79290"},{"date":"21-11-2024","nav":"24.42280"},{"date":"19-11-2024","nav":"24.58500"},{"date":"18-11-2024","nav":"24.41760"},{"date":"14-11-2024","nav":"24.43480"},{"date":"13-11-2024","nav":"24.44140"},{"date":"12-11-2024","nav":"24.71140"},{"date":"11-11-2024","nav":"25.06140"},{"date":"08-11-2024","nav":"25.24110"},{"date":"07-11-2024","nav":"25.37270"},{"date":"06-11-2024","nav":"25.64840"},{"date":"05-11-2024","nav":"25.36240"},{"date":"04-11-2024","nav":"25.34080"},{"date":"31-10-2024","nav":"25.48640"},{"date":"30-10-2024","nav":"25.41750"},{"date":"29-10-2024","nav":"25.36250"},{"date":"28-10-2024","nav":"25.47060"},{"date":"25-10-2024","nav":"25.26000"},{"date":"24-10-2024","nav":"25.49640"},{"date":"23-10-2024","nav":"25.83900"},{"date":"22-10-2024","nav":"25.87300"},{"date":"21-10-2024","nav":"26.49980"},{"date":"18-10-2024","nav":"26.68760"},{"date":"17-10-2024","nav":"26.68830"},{"date":"16-10-2024","nav":"27.17250"},{"date":"15-10-2024","nav":"27.33300"},{"date":"14-10-2024","nav":"27.25020"},{"date":"11-10-2024","nav":"27.21300"},{"date":"10-10-2024","nav":"27.22950"},{"date":"09-10-2024","nav":"27.29540"},{"date":"08-10-2024","nav":"27.24960"},{"date":"07-10-2024","nav":"26.71680"},{"date":"04-10-2024","nav":"27.07950"},{"date":"03-10-2024","nav":"27.48030"},{"date":"01-10-2024","nav":"27.96880"},{"date":"30-09-2024","nav":"27.97390"},{"date":"27-09-2024","nav":"28.23760"},{"date":"26-09-2024","nav":"28.19120"},{"date":"25-09-2024","nav":"28.02840"},{"date":"24-09-2024","nav":"28.13790"},{"date":"23-09-2024","nav":"28.24280"},{"date":"20-09-2024","nav":"27.89860"},{"date":"19-09-2024","nav":"27.43080"},{"date":"18-09-2024","nav":"27.39170"},{"date":"17-09-2024","nav":"27.46200"},{"date":"16-09-2024","nav":"27.41970"},{"date":"13-09-2024","nav":"27.49790"},{"date":"12-09-2024","nav":"27.53840"},{"date":"11-09-2024","nav":"27.16140"},{"date":"10-09-2024","nav":"27.19570"},{"date":"09-09-2024","nav":"27.00820"},{"date":"06-09-2024","nav":"26.83490"},{"date":"05-09-2024","nav":"26.97510"},{"date":"04-09-2024","nav":"26.81950"},{"date":"03-09-2024","nav":"26.74820"},{"date":"02-09-2024","nav":"26.73120"},{"date":"30-08-2024","nav":"26.77350"},{"date":"29-08-2024","nav":"26.65130"},{"date":"28-08-2024","nav":"26.68190"},{"date":"27-08-2024","nav":"26.72690"},{"date":"26-08-2024","nav":"26.73050"},{"date":"23-08-2024","nav":"26.63500"},{"date":"22-08-2024","nav":"26.57090"},{"date":"21-08-2024","nav":"26.37520"},{"date":"20-08-2024","nav":"26.12400"},{"date":"19-08-2024","nav":"26.04050"},{"date":"16-08-2024","nav":"25.97240"},{"date":"14-08-2024","nav":"25.58560"},{"date":"13-08-2024","nav":"25.60270"},{"date":"12-08-2024","nav":"25.84130"},{"date":"09-08-2024","nav":"25.82940"},{"date":"08-08-2024","nav":"25.56220"},{"date":"07-08-2024","nav":"25.70740"},{"date":"06-08-2024","nav":"25.30670"},{"date":"05-08-2024","nav":"25.36650"},{"date":"02-08-2024","nav":"25.97620"},{"date":"01-08-2024","nav":"26.14170"},{"date":"31-07-2024","nav":"26.19740"},{"date":"30-07-2024","nav":"26.11030"},{"date":"29-07-2024","nav":"26.11880"},{"date":"26-07-2024","nav":"26.10680"},{"date":"25-07-2024","nav":"25.73330"},{"date":"24-07-2024","nav":"25.71660"},{"date":"23-07-2024","nav":"25.57020"},{"date":"22-07-2024","nav":"25.30490"},{"date":"19-07-2024","nav":"25.21090"},{"date":"18-07-2024","nav":"25.57480"},{"date":"16-07-2024","nav":"25.49730"},{"date":"15-07-2024","nav":"25.42300"},{"date":"12-07-2024","nav":"25.20870"},{"date":"11-07-2024","nav":"25.18720"},{"date":"10-07-2024","nav":"25.14480"},{"date":"09-07-2024","nav":"25.31050"},{"date":"08-07-2024","nav":"25.08490"},{"date":"05-07-2024","nav":"25.03490"},{"date":"04-07-2024","nav":"24.87600"},{"date":"03-07-2024","nav":"24.90180"},{"date":"02-07-2024","nav":"24.75200"},{"date":"01-07-2024","nav":"24.87230"},{"date":"28-06-2024","nav":"24.63310"},{"date":"27-06-2024","nav":"24.61890"},{"date":"26-06-2024","nav":"24.62810"},{"date":"25-06-2024","nav":"24.54540"},{"date":"24-06-2024","nav":"24.50520"},{"date":"21-06-2024","nav":"24.36400"},{"date":"20-06-2024","nav":"24.45380"},{"date":"19-06-2024","nav":"24.50150"},{"date":"18-06-2024","nav":"24.69560"},{"date":"14-06-2024","nav":"24.56480"},{"date":"13-06-2024","nav":"24.41020"},{"date":"12-06-2024","nav":"24.44400"},{"date":"11-06-2024","nav":"24.45000"},{"date":"10-06-2024","nav":"24.38500"},{"date":"07-06-2024","nav":"24.32320"},{"date":"06-06-2024","nav":"23.95420"},{"date":"05-06-2024","nav":"23.76440"},{"date":"04-06-2024","nav":"22.62710"},{"date":"03-06-2024","nav":"23.18350"},{"date":"31-05-2024","nav":"22.88230"},{"date":"30-05-2024","nav":"22.88950"},{"date":"29-05-2024","nav":"23.12050"},{"date":"28-05-2024","nav":"23.13810"},{"date":"27-05-2024","nav":"23.22360"},{"date":"24-05-2024","nav":"23.36580"},{"date":"23-05-2024","nav":"23.42950"},{"date":"22-05-2024","nav":"23.26910"},{"date":"21-05-2024","nav":"23.14560"},{"date":"17-05-2024","nav":"23.14510"},{"date":"16-05-2024","nav":"22.94940"},{"date":"15-05-2024","nav":"22.82330"},{"date":"14-05-2024","nav":"22.77580"},{"date":"13-05-2024","nav":"22.60120"},{"date":"10-05-2024","nav":"22.66540"},{"date":"09-05-2024","nav":"22.42530"},{"date":"08-05-2024","nav":"22.75030"},{"date":"07-05-2024","nav":"22.58760"},{"date":"06-05-2024","nav":"22.64930"},{"date":"03-05-2024","nav":"22.71090"},{"date":"02-05-2024","nav":"22.87110"},{"date":"30-04-2024","nav":"22.77500"},{"date":"29-04-2024","nav":"22.67930"},{"date":"26-04-2024","nav":"22.58000"},{"date":"25-04-2024","nav":"22.60240"},{"date":"24-04-2024","nav":"22.51890"},{"date":"23-04-2024","nav":"22.45070"},{"date":"22-04-2024","nav":"22.24440"},{"date":"19-04-2024","nav":"22.07230"},{"date":"18-04-2024","nav":"21.94570"},{"date":"16-04-2024","nav":"22.03840"},{"date":"15-04-2024","nav":"21.97960"},{"date":"12-04-2024","nav":"22.16130"},{"date":"10-04-2024","nav":"22.35300"},{"date":"09-04-2024","nav":"22.25140"},{"date":"08-04-2024","nav":"22.30770"},{"date":"05-04-2024","nav":"22.12430"},{"date":"04-04-2024","nav":"22.09350"},{"date":"03-04-2024","nav":"22.02100"},{"date":"02-04-2024","nav":"21.99440"},{"date":"01-04-2024","nav":"21.92420"},{"date":"31-03-2024","nav":"21.79680"},{"date":"28-03-2024","nav":"21.79800"},{"date":"27-03-2024","nav":"21.58980"},{"date":"26-03-2024","nav":"21.50020"},{"date":"22-03-2024","nav":"21.53180"},{"date":"21-03-2024","nav":"21.26030"},{"date":"20-03-2024","nav":"21.01780"},{"date":"19-03-2024","nav":"20.90990"},{"date":"18-03-2024","nav":"21.17900"},{"date":"15-03-2024","nav":"21.11690"},{"date":"14-03-2024","nav":"21.13430"},{"date":"13-03-2024","nav":"20.81090"},{"date":"12-03-2024","nav":"21.32320"},{"date":"11-03-2024","nav":"21.51210"},{"date":"07-03-2024","nav":"21.69700"},{"date":"06-03-2024","nav":"21.54050"},{"date":"05-03-2024","nav":"21.63350"},{"date":"04-03-2024","nav":"21.75490"},{"date":"01-03-2024","nav":"21.67840"},{"date":"29-02-2024","nav":"21.45700"},{"date":"28-02-2024","nav":"21.38030"},{"date":"27-02-2024","nav":"21.62850"},{"date":"26-02-2024","nav":"21.59880"},{"date":"23-02-2024","nav":"21.62090"},{"date":"22-02-2024","nav":"21.57770"},{"date":"21-02-2024","nav":"21.37030"},{"date":"20-02-2024","nav":"21.43630"},{"date":"19-02-2024","nav":"21.48970"},{"date":"16-02-2024","nav":"21.38310"},{"date":"15-02-2024","nav":"21.16300"},{"date":"14-02-2024","nav":"21.03270"},{"date":"13-02-2024","nav":"20.81700"},{"date":"12-02-2024","nav":"20.77530"},{"date":"09-02-2024","nav":"21.05240"},{"date":"08-02-2024","nav":"21.15180"},{"date":"07-02-2024","nav":"21.26570"},{"date":"06-02-2024","nav":"21.11530"},{"date":"05-02-2024","nav":"20.97370"},{"date":"02-02-2024","nav":"21.15020"},{"date":"01-02-2024","nav":"21.11780"},{"date":"31-01-2024","nav":"20.98410"},{"date":"30-01-2024","nav":"20.82480"},{"date":"29-01-2024","nav":"20.89490"},{"date":"25-01-2024","nav":"20.77740"},{"date":"24-01-2024","nav":"20.83260"},{"date":"23-01-2024","nav":"20.49200"},{"date":"19-01-2024","nav":"20.98590"},{"date":"18-01-2024","nav":"20.70960"},{"date":"17-01-2024","nav":"20.75870"},{"date":"16-01-2024","nav":"21.00320"},{"date":"15-01-2024","nav":"21.08500"},{"date":"12-01-2024","nav":"21.05540"},{"date":"11-01-2024","nav":"20.99270"},{"date":"10-01-2024","nav":"20.82410"},{"date":"09-01-2024","nav":"20.76720"},{"date":"08-01-2024","nav":"20.69750"},{"date":"05-01-2024","nav":"20.75910"},{"date":"04-01-2024","nav":"20.69560"},{"date":"03-01-2024","nav":"20.48190"},{"date":"02-01-2024","nav":"20.46660"},{"date":"01-01-2024","nav":"20.45040"},{"date":"29-12-2023","nav":"20.39790"},{"date":"28-12-2023","nav":"20.27730"},{"date":"27-12-2023","nav":"20.11060"},{"date":"26-12-2023","nav":"20.02440"},{"date":"22-12-2023","nav":"19.96430"},{"date":"21-12-2023","nav":"19.83820"},{"date":"20-12-2023","nav":"19.65980"},{"date":"19-12-2023","nav":"20.03760"},{"date":"18-12-2023","nav":"19.99970"},{"date":"15-12-2023","nav":"19.95960"},{"date":"14-12-2023","nav":"20.01690"},{"date":"13-12-2023","nav":"19.93820"},{"date":"12-12-2023","nav":"19.75000"},{"date":"11-12-2023","nav":"19.90380"},{"date":"08-12-2023","nav":"19.77540"},{"date":"07-12-2023","nav":"19.94880"},{"date":"06-12-2023","nav":"19.97770"},{"date":"05-12-2023","nav":"19.95220"},{"date":"04-12-2023","nav":"19.91990"},{"date":"01-12-2023","nav":"19.83600"},{"date":"30-11-2023","nav":"19.72950"},{"date":"29-11-2023","nav":"19.54860"},{"date":"28-11-2023","nav":"19.45750"},{"date":"24-11-2023","nav":"19.34080"},{"date":"23-11-2023","nav":"19.34710"},{"date":"22-11-2023","nav":"19.27480"},{"date":"21-11-2023","nav":"19.28730"},{"date":"20-11-2023","nav":"19.25220"},{"date":"17-11-2023","nav":"19.23060"},{"date":"16-11-2023","nav":"19.06820"},{"date":"15-11-2023","nav":"18.99990"},{"date":"13-11-2023","nav":"18.83140"},{"date":"10-11-2023","nav":"18.73100"},{"date":"09-11-2023","nav":"18.72660"},{"date":"08-11-2023","nav":"18.76750"},{"date":"07-11-2023","nav":"18.67290"},{"date":"06-11-2023","nav":"18.63880"},{"date":"03-11-2023","nav":"18.49920"},{"date":"02-11-2023","nav":"18.35740"},{"date":"01-11-2023","nav":"18.23520"},{"date":"31-10-2023","nav":"18.28850"},{"date":"30-10-2023","nav":"18.26970"},{"date":"27-10-2023","nav":"18.26230"},{"date":"26-10-2023","nav":"18.02040"},{"date":"25-10-2023","nav":"18.16860"},{"date":"23-10-2023","nav":"18.27350"},{"date":"20-10-2023","nav":"18.62740"},{"date":"19-10-2023","nav":"18.78120"},{"date":"18-10-2023","nav":"18.75010"},{"date":"17-10-2023","nav":"18.84360"},{"date":"16-10-2023","nav":"18.76660"},{"date":"13-10-2023","nav":"18.77050"},{"date":"12-10-2023","nav":"18.71980"},{"date":"11-10-2023","nav":"18.68400"},{"date":"10-10-2023","nav":"18.52450"},{"date":"09-10-2023","nav":"18.36690"},{"date":"06-10-2023","nav":"18.50810"},{"date":"05-10-2023","nav":"18.44220"},{"date":"04-10-2023","nav":"18.36770"},{"date":"03-10-2023","nav":"18.48930"},{"date":"29-09-2023","nav":"18.42420"},{"date":"27-09-2023","nav":"18.47640"},{"date":"26-09-2023","nav":"18.43120"},{"date":"25-09-2023","nav":"18.42860"},{"date":"22-09-2023","nav":"18.38780"},{"date":"21-09-2023","nav":"18.37220"},{"date":"20-09-2023","nav":"18.50520"},{"date":"18-09-2023","nav":"18.61430"},{"date":"15-09-2023","nav":"18.61650"},{"date":"14-09-2023","nav":"18.56010"},{"date":"13-09-2023","nav":"18.51010"},{"date":"12-09-2023","nav":"18.39150"},{"date":"11-09-2023","nav":"18.70780"},{"date":"08-09-2023","nav":"18.59910"},{"date":"07-09-2023","nav":"18.51290"},{"date":"06-09-2023","nav":"18.45710"},{"date":"05-09-2023","nav":"18.32400"},{"date":"04-09-2023","nav":"18.25150"},{"date":"01-09-2023","nav":"18.24670"},{"date":"31-08-2023","nav":"18.14810"},{"date":"30-08-2023","nav":"18.17320"},{"date":"29-08-2023","nav":"18.04540"},{"date":"28-08-2023","nav":"18.01580"},{"date":"25-08-2023","nav":"17.98460"},{"date":"24-08-2023","nav":"18.10120"},{"date":"23-08-2023","nav":"18.10040"},{"date":"22-08-2023","nav":"18.12410"},{"date":"21-08-2023","nav":"17.99000"},{"date":"18-08-2023","nav":"17.91890"},{"date":"17-08-2023","nav":"17.96090"},{"date":"16-08-2023","nav":"17.99210"},{"date":"14-08-2023","nav":"17.99080"},{"date":"11-08-2023","nav":"17.98100"},{"date":"10-08-2023","nav":"18.08110"},{"date":"09-08-2023","nav":"18.09070"},{"date":"08-08-2023","nav":"17.99410"},{"date":"07-08-2023","nav":"17.94340"},{"date":"04-08-2023","nav":"17.85830"},{"date":"03-08-2023","nav":"17.81680"},{"date":"02-08-2023","nav":"17.90070"},{"date":"01-08-2023","nav":"18.09860"},{"date":"31-07-2023","nav":"18.16380"},{"date":"28-07-2023","nav":"18.07970"},{"date":"27-07-2023","nav":"17.99140"},{"date":"26-07-2023","nav":"18.09500"},{"date":"25-07-2023","nav":"18.03890"},{"date":"24-07-2023","nav":"17.99200"},{"date":"21-07-2023","nav":"18.08390"},{"date":"20-07-2023","nav":"18.11810"},{"date":"19-07-2023","nav":"18.01620"},{"date":"18-07-2023","nav":"18.00860"},{"date":"17-07-2023","nav":"18.10250"},{"date":"14-07-2023","nav":"18.08760"},{"date":"13-07-2023","nav":"17.98280"},{"date":"12-07-2023","nav":"18.06570"},{"date":"11-07-2023","nav":"18.07360"},{"date":"10-07-2023","nav":"17.88250"},{"date":"07-07-2023","nav":"17.92050"},{"date":"06-07-2023","nav":"18.05480"},{"date":"05-07-2023","nav":"17.95410"},{"date":"04-07-2023","nav":"17.79440"},{"date":"03-07-2023","nav":"17.78670"},{"date":"30-06-2023","nav":"17.75760"},{"date":"28-06-2023","nav":"17.68600"},{"date":"27-06-2023","nav":"17.57110"},{"date":"26-06-2023","nav":"17.53970"},{"date":"23-06-2023","nav":"17.47170"},{"date":"22-06-2023","nav":"17.53510"},{"date":"21-06-2023","nav":"17.61890"},{"date":"20-06-2023","nav":"17.61060"},{"date":"19-06-2023","nav":"17.59370"},{"date":"16-06-2023","nav":"17.63790"},{"date":"15-06-2023","nav":"17.51860"},{"date":"14-06-2023","nav":"17.48820"},{"date":"13-06-2023","nav":"17.43560"},{"date":"12-06-2023","nav":"17.25990"},{"date":"09-06-2023","nav":"17.21480"},{"date":"08-06-2023","nav":"17.30160"},{"date":"07-06-2023","nav":"17.46010"},{"date":"06-06-2023","nav":"17.30960"},{"date":"05-06-2023","nav":"17.26240"},{"date":"02-06-2023","nav":"17.25720"},{"date":"01-06-2023","nav":"17.13180"},{"date":"31-05-2023","nav":"17.09250"},{"date":"30-05-2023","nav":"17.02050"},{"date":"29-05-2023","nav":"16.96200"},{"date":"26-05-2023","nav":"16.82580"},{"date":"25-05-2023","nav":"16.72120"},{"date":"24-05-2023","nav":"16.59680"},{"date":"23-05-2023","nav":"16.53470"},{"date":"22-05-2023","nav":"16.51950"},{"date":"19-05-2023","nav":"16.51260"},{"date":"18-05-2023","nav":"16.48800"},{"date":"17-05-2023","nav":"16.56610"},{"date":"16-05-2023","nav":"16.55550"},{"date":"15-05-2023","nav":"16.63160"},{"date":"12-05-2023","nav":"16.50930"},{"date":"11-05-2023","nav":"16.45210"},{"date":"10-05-2023","nav":"16.38030"},{"date":"09-05-2023","nav":"16.29630"},{"date":"08-05-2023","nav":"16.30710"},{"date":"05-05-2023","nav":"16.19710"},{"date":"04-05-2023","nav":"16.20050"},{"date":"03-05-2023","nav":"16.12490"},{"date":"02-05-2023","nav":"16.08800"},{"date":"28-04-2023","nav":"16.04360"},{"date":"27-04-2023","nav":"15.95810"},{"date":"26-04-2023","nav":"15.92100"},{"date":"25-04-2023","nav":"15.83600"},{"date":"24-04-2023","nav":"15.81540"},{"date":"21-04-2023","nav":"15.76520"},{"date":"20-04-2023","nav":"15.72550"},{"date":"19-04-2023","nav":"15.66020"},{"date":"18-04-2023","nav":"15.69500"},{"date":"17-04-2023","nav":"15.69860"},{"date":"13-04-2023","nav":"15.60760"},{"date":"12-04-2023","nav":"15.57240"},{"date":"11-04-2023","nav":"15.52410"},{"date":"10-04-2023","nav":"15.44620"},{"date":"06-04-2023","nav":"15.45570"},{"date":"05-04-2023","nav":"15.48960"},{"date":"03-04-2023","nav":"15.36670"},{"date":"31-03-2023","nav":"15.26280"},{"date":"29-03-2023","nav":"15.12770"},{"date":"28-03-2023","nav":"14.99700"},{"date":"27-03-2023","nav":"15.08230"},{"date":"24-03-2023","nav":"15.10570"},{"date":"23-03-2023","nav":"15.19820"},{"date":"22-03-2023","nav":"15.19380"},{"date":"21-03-2023","nav":"15.14990"},{"date":"20-03-2023","nav":"15.16080"},{"date":"17-03-2023","nav":"15.18880"},{"date":"16-03-2023","nav":"15.15170"},{"date":"15-03-2023","nav":"15.05290"},{"date":"14-03-2023","nav":"15.07440"},{"date":"13-03-2023","nav":"15.14480"},{"date":"10-03-2023","nav":"15.34170"},{"date":"09-03-2023","nav":"15.34620"},{"date":"08-03-2023","nav":"15.45440"},{"date":"06-03-2023","nav":"15.38000"},{"date":"03-03-2023","nav":"15.30150"},{"date":"02-03-2023","nav":"15.15890"},{"date":"01-03-2023","nav":"15.24670"},{"date":"28-02-2023","nav":"15.18120"},{"date":"27-02-2023","nav":"15.20790"},{"date":"24-02-2023","nav":"15.31580"},{"date":"23-02-2023","nav":"15.39860"},{"date":"22-02-2023","nav":"15.42540"},{"date":"21-02-2023","nav":"15.53400"},{"date":"20-02-2023","nav":"15.56230"},{"date":"17-02-2023","nav":"15.62630"},{"date":"16-02-2023","nav":"15.69740"},{"date":"15-02-2023","nav":"15.67470"},{"date":"14-02-2023","nav":"15.55140"},{"date":"13-02-2023","nav":"15.52860"},{"date":"10-02-2023","nav":"15.54180"},{"date":"09-02-2023","nav":"15.54920"},{"date":"08-02-2023","nav":"15.53210"},{"date":"07-02-2023","nav":"15.51430"},{"date":"06-02-2023","nav":"15.60540"},{"date":"03-02-2023","nav":"15.61390"},{"date":"02-02-2023","nav":"15.48130"},{"date":"01-02-2023","nav":"15.39600"},{"date":"31-01-2023","nav":"15.36600"},{"date":"30-01-2023","nav":"15.23520"},{"date":"27-01-2023","nav":"15.29170"},{"date":"25-01-2023","nav":"15.40810"},{"date":"24-01-2023","nav":"15.52680"},{"date":"23-01-2023","nav":"15.48360"},{"date":"20-01-2023","nav":"15.40720"},{"date":"19-01-2023","nav":"15.55230"},{"date":"18-01-2023","nav":"15.65150"},{"date":"17-01-2023","nav":"15.53720"},{"date":"16-01-2023","nav":"15.44490"},{"date":"13-01-2023","nav":"15.50490"},{"date":"12-01-2023","nav":"15.47990"},{"date":"11-01-2023","nav":"15.50740"},{"date":"10-01-2023","nav":"15.59580"},{"date":"09-01-2023","nav":"15.72920"},{"date":"06-01-2023","nav":"15.61940"},{"date":"05-01-2023","nav":"15.70350"},{"date":"04-01-2023","nav":"15.64630"},{"date":"03-01-2023","nav":"15.78650"},{"date":"02-01-2023","nav":"15.78510"},{"date":"30-12-2022","nav":"15.80270"},{"date":"29-12-2022","nav":"15.82730"},{"date":"28-12-2022","nav":"15.80540"},{"date":"27-12-2022","nav":"15.79390"},{"date":"26-12-2022","nav":"15.73920"},{"date":"23-12-2022","nav":"15.55060"},{"date":"22-12-2022","nav":"15.85780"},{"date":"21-12-2022","nav":"15.93910"},{"date":"20-12-2022","nav":"16.19680"},{"date":"19-12-2022","nav":"16.25940"},{"date":"16-12-2022","nav":"16.06530"},{"date":"15-12-2022","nav":"16.21670"},{"date":"14-12-2022","nav":"16.37010"},{"date":"13-12-2022","nav":"16.35820"},{"date":"12-12-2022","nav":"16.34850"},{"date":"09-12-2022","nav":"16.36900"},{"date":"08-12-2022","nav":"16.36440"},{"date":"07-12-2022","nav":"16.34390"},{"date":"06-12-2022","nav":"16.31910"},{"date":"05-12-2022","nav":"16.32660"},{"date":"02-12-2022","nav":"16.31300"},{"date":"01-12-2022","nav":"16.38560"},{"date":"30-11-2022","nav":"16.43140"},{"date":"29-11-2022","nav":"16.26070"},{"date":"28-11-2022","nav":"16.16400"},{"date":"25-11-2022","nav":"16.10700"},{"date":"24-11-2022","nav":"16.10350"},{"date":"23-11-2022","nav":"16.02060"},{"date":"22-11-2022","nav":"16.00580"},{"date":"21-11-2022","nav":"15.93370"},{"date":"18-11-2022","nav":"15.95650"},{"date":"17-11-2022","nav":"16.03230"},{"date":"16-11-2022","nav":"16.09800"},{"date":"15-11-2022","nav":"16.09550"},{"date":"14-11-2022","nav":"16.05370"},{"date":"11-11-2022","nav":"16.13280"},{"date":"10-11-2022","nav":"16.19380"},{"date":"09-11-2022","nav":"16.29450"},{"date":"07-11-2022","nav":"16.37190"},{"date":"04-11-2022","nav":"16.22240"},{"date":"03-11-2022","nav":"16.24560"},{"date":"02-11-2022","nav":"16.24680"},{"date":"01-11-2022","nav":"16.36860"},{"date":"31-10-2022","nav":"16.33260"},{"date":"28-10-2022","nav":"16.08880"},{"date":"27-10-2022","nav":"16.07660"},{"date":"25-10-2022","nav":"16.03840"},{"date":"21-10-2022","nav":"16.02560"},{"date":"20-10-2022","nav":"16.05300"},{"date":"19-10-2022","nav":"16.01700"},{"date":"18-10-2022","nav":"16.02580"},{"date":"17-10-2022","nav":"15.86480"},{"date":"14-10-2022","nav":"15.77520"},{"date":"13-10-2022","nav":"15.77760"},{"date":"12-10-2022","nav":"15.88020"},{"date":"11-10-2022","nav":"15.77280"},{"date":"10-10-2022","nav":"16.01330"},{"date":"07-10-2022","nav":"16.12120"},{"date":"06-10-2022","nav":"16.09780"},{"date":"04-10-2022","nav":"16.09600"},{"date":"03-10-2022","nav":"15.85000"},{"date":"30-09-2022","nav":"16.07540"},{"date":"29-09-2022","nav":"15.87490"},{"date":"28-09-2022","nav":"15.87840"},{"date":"27-09-2022","nav":"15.89190"},{"date":"26-09-2022","nav":"15.87130"},{"date":"23-09-2022","nav":"16.19700"},{"date":"22-09-2022","nav":"16.41510"},{"date":"21-09-2022","nav":"16.27010"},{"date":"20-09-2022","nav":"16.29660"},{"date":"19-09-2022","nav":"16.08260"},{"date":"16-09-2022","nav":"15.94090"},{"date":"15-09-2022","nav":"16.28790"},{"date":"14-09-2022","nav":"16.27940"},{"date":"13-09-2022","nav":"16.25200"},{"date":"12-09-2022","nav":"16.13920"},{"date":"09-09-2022","nav":"16.04140"},{"date":"08-09-2022","nav":"16.07170"},{"date":"07-09-2022","nav":"15.95540"},{"date":"06-09-2022","nav":"15.95500"},{"date":"05-09-2022","nav":"15.95500"},{"date":"02-09-2022","nav":"15.89740"},{"date":"01-09-2022","nav":"15.89500"},{"date":"30-08-2022","nav":"15.91600"},{"date":"29-08-2022","nav":"15.62010"},{"date":"26-08-2022","nav":"15.64090"},{"date":"25-08-2022","nav":"15.62920"},{"date":"24-08-2022","nav":"15.60320"},{"date":"23-08-2022","nav":"15.58310"},{"date":"22-08-2022","nav":"15.47170"},{"date":"19-08-2022","nav":"15.63800"},{"date":"18-08-2022","nav":"15.83660"},{"date":"17-08-2022","nav":"15.78740"},{"date":"16-08-2022","nav":"15.66310"},{"date":"12-08-2022","nav":"15.48500"},{"date":"11-08-2022","nav":"15.46310"},{"date":"10-08-2022","nav":"15.46770"},{"date":"08-08-2022","nav":"15.48800"},{"date":"05-08-2022","nav":"15.45400"},{"date":"04-08-2022","nav":"15.43090"},{"date":"03-08-2022","nav":"15.44410"},{"date":"02-08-2022","nav":"15.49200"},{"date":"01-08-2022","nav":"15.43810"},{"date":"29-07-2022","nav":"15.30860"},{"date":"28-07-2022","nav":"15.20170"},{"date":"27-07-2022","nav":"15.08010"},{"date":"26-07-2022","nav":"14.98100"},{"date":"25-07-2022","nav":"15.11720"},{"date":"22-07-2022","nav":"15.14710"},{"date":"21-07-2022","nav":"15.08750"},{"date":"20-07-2022","nav":"14.92720"},{"date":"19-07-2022","nav":"14.86900"},{"date":"18-07-2022","nav":"14.80300"},{"date":"15-07-2022","nav":"14.70090"},{"date":"14-07-2022","nav":"14.50430"},{"date":"13-07-2022","nav":"14.50770"},{"date":"12-07-2022","nav":"14.47090"},{"date":"11-07-2022","nav":"14.61490"},{"date":"08-07-2022","nav":"14.54980"},{"date":"07-07-2022","nav":"14.49310"},{"date":"06-07-2022","nav":"14.41190"},{"date":"05-07-2022","nav":"14.10820"},{"date":"04-07-2022","nav":"14.13250"},{"date":"01-07-2022","nav":"13.91500"},{"date":"30-06-2022","nav":"13.77270"},{"date":"29-06-2022","nav":"13.81790"},{"date":"28-06-2022","nav":"13.93610"},{"date":"27-06-2022","nav":"13.94610"},{"date":"24-06-2022","nav":"13.85610"},{"date":"23-06-2022","nav":"13.66050"},{"date":"22-06-2022","nav":"13.41060"},{"date":"21-06-2022","nav":"13.56960"},{"date":"20-06-2022","nav":"13.30010"},{"date":"17-06-2022","nav":"13.27110"},{"date":"16-06-2022","nav":"13.46880"},{"date":"15-06-2022","nav":"13.67940"},{"date":"14-06-2022","nav":"13.65270"},{"date":"13-06-2022","nav":"13.66140"},{"date":"10-06-2022","nav":"13.89490"},{"date":"09-06-2022","nav":"13.92860"},{"date":"08-06-2022","nav":"13.84490"},{"date":"07-06-2022","nav":"13.94290"},{"date":"06-06-2022","nav":"14.08810"},{"date":"03-06-2022","nav":"14.13710"},{"date":"02-06-2022","nav":"14.28480"},{"date":"01-06-2022","nav":"14.29240"},{"date":"31-05-2022","nav":"14.34200"},{"date":"30-05-2022","nav":"14.27390"},{"date":"27-05-2022","nav":"14.04170"},{"date":"26-05-2022","nav":"13.87390"},{"date":"25-05-2022","nav":"13.75440"},{"date":"24-05-2022","nav":"13.95000"},{"date":"23-05-2022","nav":"14.12620"},{"date":"20-05-2022","nav":"14.09750"},{"date":"19-05-2022","nav":"13.80580"},{"date":"18-05-2022","nav":"14.07210"},{"date":"17-05-2022","nav":"14.02930"},{"date":"16-05-2022","nav":"13.69840"},{"date":"13-05-2022","nav":"13.59290"},{"date":"12-05-2022","nav":"13.51880"},{"date":"11-05-2022","nav":"13.75760"},{"date":"10-05-2022","nav":"13.80430"},{"date":"09-05-2022","nav":"13.82650"},{"date":"06-05-2022","nav":"14.00440"},{"date":"05-05-2022","nav":"14.19380"},{"date":"04-05-2022","nav":"14.24220"},{"date":"02-05-2022","nav":"14.56930"},{"date":"29-04-2022","nav":"14.60170"},{"date":"28-04-2022","nav":"14.75960"},{"date":"27-04-2022","nav":"14.56290"},{"date":"26-04-2022","nav":"14.71230"},{"date":"25-04-2022","nav":"14.49310"},{"date":"22-04-2022","nav":"14.74150"},{"date":"21-04-2022","nav":"14.82490"},{"date":"20-04-2022","nav":"14.65090"},{"date":"19-04-2022","nav":"14.52270"},{"date":"18-04-2022","nav":"14.71410"},{"date":"13-04-2022","nav":"14.75140"},{"date":"12-04-2022","nav":"14.78630"},{"date":"11-04-2022","nav":"14.96560"},{"date":"08-04-2022","nav":"14.91600"},{"date":"07-04-2022","nav":"14.82370"},{"date":"06-04-2022","nav":"14.93210"},{"date":"05-04-2022","nav":"14.89170"},{"date":"04-04-2022","nav":"14.79020"},{"date":"01-04-2022","nav":"14.61880"},{"date":"31-03-2022","nav":"14.48260"},{"date":"30-03-2022","nav":"14.41660"},{"date":"29-03-2022","nav":"14.32080"},{"date":"28-03-2022","nav":"14.30770"},{"date":"25-03-2022","nav":"14.25270"},{"date":"24-03-2022","nav":"14.36750"},{"date":"23-03-2022","nav":"14.33250"},{"date":"22-03-2022","nav":"14.37580"},{"date":"21-03-2022","nav":"14.38200"},{"date":"17-03-2022","nav":"14.51480"},{"date":"16-03-2022","nav":"14.27420"},{"date":"15-03-2022","nav":"14.06300"},{"date":"14-03-2022","nav":"14.11590"},{"date":"11-03-2022","nav":"13.98850"},{"date":"10-03-2022","nav":"13.90650"},{"date":"09-03-2022","nav":"13.64720"},{"date":"08-03-2022","nav":"13.40820"},{"date":"07-03-2022","nav":"13.33970"},{"date":"04-03-2022","nav":"13.53130"},{"date":"03-03-2022","nav":"13.83210"},{"date":"02-03-2022","nav":"13.96090"},{"date":"28-02-2022","nav":"14.08950"},{"date":"25-02-2022","nav":"13.97470"},{"date":"24-02-2022","nav":"13.63890"},{"date":"23-02-2022","nav":"14.22810"},{"date":"22-02-2022","nav":"14.16020"},{"date":"21-02-2022","nav":"14.25780"},{"date":"18-02-2022","nav":"14.35200"},{"date":"17-02-2022","nav":"14.40120"},{"date":"16-02-2022","nav":"14.42890"},{"date":"15-02-2022","nav":"14.44420"},{"date":"14-02-2022","nav":"14.04010"},{"date":"11-02-2022","nav":"14.45800"},{"date":"10-02-2022","nav":"14.62500"},{"date":"09-02-2022","nav":"14.60390"},{"date":"08-02-2022","nav":"14.44590"},{"date":"07-02-2022","nav":"14.45560"},{"date":"04-02-2022","nav":"14.65170"},{"date":"03-02-2022","nav":"14.72140"},{"date":"02-02-2022","nav":"14.69700"},{"date":"01-02-2022","nav":"14.62940"},{"date":"31-01-2022","nav":"14.50890"},{"date":"28-01-2022","nav":"14.36310"},{"date":"27-01-2022","nav":"14.35450"},{"date":"25-01-2022","nav":"14.45360"},{"date":"24-01-2022","nav":"14.18660"},{"date":"21-01-2022","nav":"14.56820"},{"date":"20-01-2022","nav":"14.73440"},{"date":"19-01-2022","nav":"14.76130"},{"date":"18-01-2022","nav":"14.82500"},{"date":"17-01-2022","nav":"15.03510"},{"date":"14-01-2022","nav":"14.93880"},{"date":"13-01-2022","nav":"15.01790"},{"date":"12-01-2022","nav":"14.97310"},{"date":"11-01-2022","nav":"14.89780"},{"date":"10-01-2022","nav":"14.94520"},{"date":"07-01-2022","nav":"14.84700"},{"date":"06-01-2022","nav":"14.80950"},{"date":"05-01-2022","nav":"14.78880"},{"date":"04-01-2022","nav":"14.74610"},{"date":"03-01-2022","nav":"14.56290"},{"date":"31-12-2021","nav":"14.42800"},{"date":"30-12-2021","nav":"14.26650"},{"date":"29-12-2021","nav":"14.26430"},{"date":"28-12-2021","nav":"14.25140"},{"date":"27-12-2021","nav":"14.09690"},{"date":"24-12-2021","nav":"14.10090"},{"date":"23-12-2021","nav":"14.18110"},{"date":"22-12-2021","nav":"14.10170"},{"date":"21-12-2021","nav":"13.96170"},{"date":"20-12-2021","nav":"13.84490"},{"date":"17-12-2021","nav":"14.04780"},{"date":"16-12-2021","nav":"14.35020"},{"date":"15-12-2021","nav":"14.42620"},{"date":"14-12-2021","nav":"14.49600"},{"date":"13-12-2021","nav":"14.50740"},{"date":"10-12-2021","nav":"14.60130"},{"date":"09-12-2021","nav":"14.57770"},{"date":"08-12-2021","nav":"14.43780"},{"date":"07-12-2021","nav":"14.20740"},{"date":"06-12-2021","nav":"14.05440"},{"date":"03-12-2021","nav":"14.28970"},{"date":"02-12-2021","nav":"14.39680"},{"date":"01-12-2021","nav":"14.25300"},{"date":"30-11-2021","nav":"14.14860"},{"date":"29-11-2021","nav":"14.20390"},{"date":"26-11-2021","nav":"14.29600"},{"date":"25-11-2021","nav":"14.63620"},{"date":"24-11-2021","nav":"14.64040"},{"date":"23-11-2021","nav":"14.70240"},{"date":"22-11-2021","nav":"14.59070"},{"date":"18-11-2021","nav":"14.75960"},{"date":"17-11-2021","nav":"14.81110"},{"date":"16-11-2021","nav":"14.87620"},{"date":"15-11-2021","nav":"14.95390"},{"date":"12-11-2021","nav":"14.90580"},{"date":"11-11-2021","nav":"14.80020"},{"date":"10-11-2021","nav":"14.93950"},{"date":"09-11-2021","nav":"14.93960"},{"date":"08-11-2021","nav":"14.90140"},{"date":"03-11-2021","nav":"14.68160"},{"date":"02-11-2021","nav":"14.76520"},{"date":"01-11-2021","nav":"14.75770"},{"date":"29-10-2021","nav":"14.61470"},{"date":"28-10-2021","nav":"14.56930"},{"date":"27-10-2021","nav":"14.79290"},{"date":"26-10-2021","nav":"14.72060"},{"date":"25-10-2021","nav":"14.54870"},{"date":"22-10-2021","nav":"14.54410"},{"date":"21-10-2021","nav":"14.63780"},{"date":"20-10-2021","nav":"14.67270"},{"date":"19-10-2021","nav":"14.81850"},{"date":"18-10-2021","nav":"15.02260"},{"date":"14-10-2021","nav":"14.93830"},{"date":"13-10-2021","nav":"14.86970"},{"date":"12-10-2021","nav":"14.73230"},{"date":"11-10-2021","nav":"14.60880"},{"date":"08-10-2021","nav":"14.52340"},{"date":"07-10-2021","nav":"14.52750"},{"date":"06-10-2021","nav":"14.39220"},{"date":"05-10-2021","nav":"14.47050"},{"date":"04-10-2021","nav":"14.44510"},{"date":"01-10-2021","nav":"14.31380"},{"date":"30-09-2021","nav":"14.36800"},{"date":"29-09-2021","nav":"14.41240"},{"date":"28-09-2021","nav":"14.41840"},{"date":"27-09-2021","nav":"14.53150"},{"date":"24-09-2021","nav":"14.51440"},{"date":"23-09-2021","nav":"14.54420"},{"date":"22-09-2021","nav":"14.46580"},{"date":"21-09-2021","nav":"14.47910"},{"date":"20-09-2021","nav":"14.44590"},{"date":"17-09-2021","nav":"14.62380"},{"date":"16-09-2021","nav":"14.66400"},{"date":"15-09-2021","nav":"14.53440"},{"date":"14-09-2021","nav":"14.43910"},{"date":"13-09-2021","nav":"14.43150"},{"date":"09-09-2021","nav":"14.41540"},{"date":"08-09-2021","nav":"14.32300"},{"date":"07-09-2021","nav":"14.31180"},{"date":"06-09-2021","nav":"14.29310"},{"date":"03-09-2021","nav":"14.34190"},{"date":"02-09-2021","nav":"14.34570"},{"date":"01-09-2021","nav":"14.25140"},{"date":"31-08-2021","nav":"14.22150"},{"date":"30-08-2021","nav":"14.05430"},{"date":"27-08-2021","nav":"13.81730"},{"date":"26-08-2021","nav":"13.78820"},{"date":"25-08-2021","nav":"13.80800"},{"date":"24-08-2021","nav":"13.80660"},{"date":"23-08-2021","nav":"13.75980"},{"date":"20-08-2021","nav":"13.82350"},{"date":"18-08-2021","nav":"13.90970"},{"date":"17-08-2021","nav":"13.92570"},{"date":"16-08-2021","nav":"13.86330"},{"date":"13-08-2021","nav":"13.95420"},{"date":"12-08-2021","nav":"13.86300"},{"date":"11-08-2021","nav":"13.81250"},{"date":"10-08-2021","nav":"13.87940"},{"date":"09-08-2021","nav":"13.94880"},{"date":"06-08-2021","nav":"13.92140"},{"date":"05-08-2021","nav":"13.94670"},{"date":"04-08-2021","nav":"13.92710"},{"date":"03-08-2021","nav":"13.96390"},{"date":"02-08-2021","nav":"13.81620"},{"date":"30-07-2021","nav":"13.70720"},{"date":"29-07-2021","nav":"13.67710"},{"date":"28-07-2021","nav":"13.65180"},{"date":"27-07-2021","nav":"13.69180"},{"date":"26-07-2021","nav":"13.76050"},{"date":"23-07-2021","nav":"13.74710"},{"date":"22-07-2021","nav":"13.68740"},{"date":"20-07-2021","nav":"13.58640"},{"date":"19-07-2021","nav":"13.70940"},{"date":"16-07-2021","nav":"13.78860"},{"date":"15-07-2021","nav":"13.79850"},{"date":"14-07-2021","nav":"13.75070"},{"date":"13-07-2021","nav":"13.73160"},{"date":"12-07-2021","nav":"13.69560"},{"date":"09-07-2021","nav":"13.62680"},{"date":"08-07-2021","nav":"13.64470"},{"date":"07-07-2021","nav":"13.72700"},{"date":"06-07-2021","nav":"13.71170"},{"date":"05-07-2021","nav":"13.72290"},{"date":"02-07-2021","nav":"13.66080"},{"date":"01-07-2021","nav":"13.64260"},{"date":"30-06-2021","nav":"13.64810"},{"date":"29-06-2021","nav":"13.67670"},{"date":"28-06-2021","nav":"13.73780"},{"date":"25-06-2021","nav":"13.68240"},{"date":"24-06-2021","nav":"13.61070"},{"date":"23-06-2021","nav":"13.54360"},{"date":"22-06-2021","nav":"13.57160"},{"date":"21-06-2021","nav":"13.54940"},{"date":"18-06-2021","nav":"13.46100"},{"date":"17-06-2021","nav":"13.53400"},{"date":"16-06-2021","nav":"13.57460"},{"date":"15-06-2021","nav":"13.62970"},{"date":"14-06-2021","nav":"13.55830"},{"date":"11-06-2021","nav":"13.52810"},{"date":"10-06-2021","nav":"13.54000"},{"date":"09-06-2021","nav":"13.40710"},{"date":"08-06-2021","nav":"13.50350"},{"date":"07-06-2021","nav":"13.47590"},{"date":"04-06-2021","nav":"13.36320"},{"date":"03-06-2021","nav":"13.39260"},{"date":"02-06-2021","nav":"13.28920"},{"date":"01-06-2021","nav":"13.23840"},{"date":"31-05-2021","nav":"13.26590"},{"date":"28-05-2021","nav":"13.15550"},{"date":"27-05-2021","nav":"13.16710"},{"date":"26-05-2021","nav":"13.07270"},{"date":"25-05-2021","nav":"13.05210"},{"date":"24-05-2021","nav":"12.99060"},{"date":"21-05-2021","nav":"12.97620"},{"date":"20-05-2021","nav":"12.79600"},{"date":"19-05-2021","nav":"12.85490"},{"date":"18-05-2021","nav":"12.87760"},{"date":"17-05-2021","nav":"12.79930"},{"date":"14-05-2021","nav":"12.58860"},{"date":"12-05-2021","nav":"12.66910"},{"date":"11-05-2021","nav":"12.80510"},{"date":"10-05-2021","nav":"12.81690"},{"date":"07-05-2021","nav":"12.69990"},{"date":"06-05-2021","nav":"12.66030"},{"date":"05-05-2021","nav":"12.62010"},{"date":"04-05-2021","nav":"12.45780"},{"date":"03-05-2021","nav":"12.59460"},{"date":"30-04-2021","nav":"12.43840"},{"date":"29-04-2021","nav":"12.56350"},{"date":"28-04-2021","nav":"12.52700"},{"date":"27-04-2021","nav":"12.32210"},{"date":"26-04-2021","nav":"12.22260"},{"date":"23-04-2021","nav":"12.07480"},{"date":"22-04-2021","nav":"12.14580"},{"date":"20-04-2021","nav":"12.00060"},{"date":"19-04-2021","nav":"11.99690"},{"date":"16-04-2021","nav":"12.21240"},{"date":"15-04-2021","nav":"12.17520"},{"date":"13-04-2021","nav":"12.11530"},{"date":"12-04-2021","nav":"11.87190"},{"date":"09-04-2021","nav":"12.35920"},{"date":"08-04-2021","nav":"12.37560"},{"date":"07-04-2021","nav":"12.26400"},{"date":"06-04-2021","nav":"12.09110"},{"date":"05-04-2021","nav":"12.03770"},{"date":"01-04-2021","nav":"12.23770"},{"date":"31-03-2021","nav":"12.10470"},{"date":"30-03-2021","nav":"12.12850"},{"date":"26-03-2021","nav":"11.96620"},{"date":"25-03-2021","nav":"11.82260"},{"date":"24-03-2021","nav":"12.00460"},{"date":"23-03-2021","nav":"12.19560"},{"date":"22-03-2021","nav":"12.06640"},{"date":"19-03-2021","nav":"12.04320"},{"date":"18-03-2021","nav":"11.92700"},{"date":"17-03-2021","nav":"12.03140"},{"date":"16-03-2021","nav":"12.20840"},{"date":"15-03-2021","nav":"12.25030"},{"date":"12-03-2021","nav":"12.32230"},{"date":"10-03-2021","nav":"12.44650"},{"date":"09-03-2021","nav":"12.38920"},{"date":"08-03-2021","nav":"12.31700"},{"date":"05-03-2021","nav":"12.30120"},{"date":"04-03-2021","nav":"12.46730"},{"date":"03-03-2021","nav":"12.48340"},{"date":"02-03-2021","nav":"12.26710"},{"date":"01-03-2021","nav":"12.10640"},{"date":"26-02-2021","nav":"11.98920"},{"date":"25-02-2021","nav":"12.34300"},{"date":"24-02-2021","nav":"12.29060"},{"date":"23-02-2021","nav":"12.09800"},{"date":"22-02-2021","nav":"12.06730"},{"date":"19-02-2021","nav":"12.28970"},{"date":"18-02-2021","nav":"12.45340"},{"date":"17-02-2021","nav":"12.48270"},{"date":"16-02-2021","nav":"12.53150"},{"date":"15-02-2021","nav":"12.57250"},{"date":"12-02-2021","nav":"12.38780"},{"date":"11-02-2021","nav":"12.40070"},{"date":"10-02-2021","nav":"12.36000"},{"date":"09-02-2021","nav":"12.36070"},{"date":"08-02-2021","nav":"12.37440"},{"date":"05-02-2021","nav":"12.26210"},{"date":"04-02-2021","nav":"12.28020"},{"date":"03-02-2021","nav":"12.14280"},{"date":"02-02-2021","nav":"12.05880"},{"date":"01-02-2021","nav":"11.84430"},{"date":"29-01-2021","nav":"11.31620"},{"date":"28-01-2021","nav":"11.42640"},{"date":"27-01-2021","nav":"11.47570"},{"date":"25-01-2021","nav":"11.68500"},{"date":"22-01-2021","nav":"11.78010"},{"date":"21-01-2021","nav":"11.95250"},{"date":"20-01-2021","nav":"11.99860"},{"date":"19-01-2021","nav":"11.92910"},{"date":"18-01-2021","nav":"11.76780"},{"date":"15-01-2021","nav":"11.89870"},{"date":"14-01-2021","nav":"12.01560"},{"date":"13-01-2021","nav":"11.99460"},{"date":"12-01-2021","nav":"11.97970"},{"date":"11-01-2021","nav":"11.91760"},{"date":"08-01-2021","nav":"11.88010"},{"date":"07-01-2021","nav":"11.74040"},{"date":"06-01-2021","nav":"11.78080"},{"date":"05-01-2021","nav":"11.77180"},{"date":"04-01-2021","nav":"11.72730"},{"date":"01-01-2021","nav":"11.64630"},{"date":"31-12-2020","nav":"11.58310"},{"date":"30-12-2020","nav":"11.60220"},{"date":"29-12-2020","nav":"11.53840"},{"date":"28-12-2020","nav":"11.52290"},{"date":"24-12-2020","nav":"11.39560"},{"date":"23-12-2020","nav":"11.24990"},{"date":"22-12-2020","nav":"11.09120"},{"date":"21-12-2020","nav":"11.00170"},{"date":"18-12-2020","nav":"11.36370"},{"date":"17-12-2020","nav":"11.36770"},{"date":"16-12-2020","nav":"11.38220"},{"date":"15-12-2020","nav":"11.34820"},{"date":"14-12-2020","nav":"11.37110"},{"date":"11-12-2020","nav":"11.33820"},{"date":"10-12-2020","nav":"11.31290"},{"date":"09-12-2020","nav":"11.29940"},{"date":"08-12-2020","nav":"11.24690"},{"date":"07-12-2020","nav":"11.26070"},{"date":"04-12-2020","nav":"11.17760"},{"date":"03-12-2020","nav":"11.01570"},{"date":"02-12-2020","nav":"10.95080"},{"date":"01-12-2020","nav":"10.95750"},{"date":"27-11-2020","nav":"10.89350"},{"date":"26-11-2020","nav":"10.80460"},{"date":"25-11-2020","nav":"10.71610"},{"date":"24-11-2020","nav":"10.89760"},{"date":"23-11-2020","nav":"10.75780"},{"date":"20-11-2020","nav":"10.74310"},{"date":"19-11-2020","nav":"10.63680"},{"date":"18-11-2020","nav":"10.72850"},{"date":"17-11-2020","nav":"10.64410"},{"date":"13-11-2020","nav":"10.50530"},{"date":"12-11-2020","nav":"10.45450"},{"date":"11-11-2020","nav":"10.45100"},{"date":"10-11-2020","nav":"10.40170"},{"date":"09-11-2020","nav":"10.34480"},{"date":"06-11-2020","nav":"10.17940"},{"date":"05-11-2020","nav":"10.12080"},{"date":"04-11-2020","nav":"9.95430"},{"date":"03-11-2020","nav":"9.91550"},{"date":"02-11-2020","nav":"9.82120"},{"date":"30-10-2020","nav":"9.73530"},{"date":"29-10-2020","nav":"9.76640"},{"date":"28-10-2020","nav":"9.79570"},{"date":"27-10-2020","nav":"9.88780"},{"date":"26-10-2020","nav":"9.71900"},{"date":"23-10-2020","nav":"9.84430"},{"date":"22-10-2020","nav":"9.78580"},{"date":"21-10-2020","nav":"9.82540"},{"date":"20-10-2020","nav":"9.83420"},{"date":"19-10-2020","nav":"9.84050"},{"date":"16-10-2020","nav":"9.73520"},{"date":"15-10-2020","nav":"9.63570"},{"date":"14-10-2020","nav":"9.79870"},{"date":"13-10-2020","nav":"9.71920"},{"date":"12-10-2020","nav":"9.76290"},{"date":"09-10-2020","nav":"9.79450"},{"date":"08-10-2020","nav":"9.74680"},{"date":"07-10-2020","nav":"9.75220"},{"date":"06-10-2020","nav":"9.72440"},{"date":"05-10-2020","nav":"9.65490"},{"date":"01-10-2020","nav":"9.63710"},{"date":"30-09-2020","nav":"9.47910"},{"date":"29-09-2020","nav":"9.45570"},{"date":"28-09-2020","nav":"9.51640"},{"date":"25-09-2020","nav":"9.35330"},{"date":"24-09-2020","nav":"9.15650"},{"date":"23-09-2020","nav":"9.33560"},{"date":"22-09-2020","nav":"9.34310"},{"date":"21-09-2020","nav":"9.44150"},{"date":"18-09-2020","nav":"9.76200"},{"date":"17-09-2020","nav":"9.80340"},{"date":"16-09-2020","nav":"9.87360"},{"date":"15-09-2020","nav":"9.83550"},{"date":"14-09-2020","nav":"9.73520"},{"date":"11-09-2020","nav":"9.71600"},{"date":"10-09-2020","nav":"9.69590"},{"date":"09-09-2020","nav":"9.64290"},{"date":"08-09-2020","nav":"9.73370"},{"date":"07-09-2020","nav":"9.77620"},{"date":"04-09-2020","nav":"9.80250"},{"date":"03-09-2020","nav":"9.95370"},{"date":"02-09-2020","nav":"9.93770"},{"date":"01-09-2020","nav":"9.86670"},{"date":"31-08-2020","nav":"9.74800"},{"date":"28-08-2020","nav":"10.06310"},{"date":"27-08-2020","nav":"10.00150"},{"date":"26-08-2020","nav":"10.03310"},{"date":"25-08-2020","nav":"9.98460"},{"date":"24-08-2020","nav":"9.92770"},{"date":"21-08-2020","nav":"9.80740"},{"date":"20-08-2020","nav":"9.71810"},{"date":"19-08-2020","nav":"9.72960"},{"date":"18-08-2020","nav":"9.68990"},{"date":"17-08-2020","nav":"9.56900"},{"date":"14-08-2020","nav":"9.54660"},{"date":"13-08-2020","nav":"9.64450"},{"date":"12-08-2020","nav":"9.62300"},{"date":"11-08-2020","nav":"9.66000"},{"date":"10-08-2020","nav":"9.67910"},{"date":"07-08-2020","nav":"9.66900"},{"date":"06-08-2020","nav":"9.59830"},{"date":"05-08-2020","nav":"9.49090"},{"date":"04-08-2020","nav":"9.45750"},{"date":"03-08-2020","nav":"9.36350"},{"date":"31-07-2020","nav":"9.40030"},{"date":"30-07-2020","nav":"9.38840"},{"date":"29-07-2020","nav":"9.47580"},{"date":"28-07-2020","nav":"9.47170"},{"date":"27-07-2020","nav":"9.42270"},{"date":"24-07-2020","nav":"9.55240"},{"date":"23-07-2020","nav":"9.63890"},{"date":"22-07-2020","nav":"9.58510"},{"date":"21-07-2020","nav":"9.65270"},{"date":"20-07-2020","nav":"9.65310"},{"date":"17-07-2020","nav":"9.52090"},{"date":"16-07-2020","nav":"9.41220"},{"date":"15-07-2020","nav":"9.37890"},{"date":"14-07-2020","nav":"9.43300"},{"date":"13-07-2020","nav":"9.48340"},{"date":"10-07-2020","nav":"9.48970"},{"date":"09-07-2020","nav":"9.51470"},{"date":"08-07-2020","nav":"9.48130"},{"date":"07-07-2020","nav":"9.50580"},{"date":"06-07-2020","nav":"9.46310"},{"date":"03-07-2020","nav":"9.36670"},{"date":"02-07-2020","nav":"9.33470"},{"date":"01-07-2020","nav":"9.30050"},{"date":"30-06-2020","nav":"9.28870"},{"date":"29-06-2020","nav":"9.24330"},{"date":"26-06-2020","nav":"9.25850"},{"date":"25-06-2020","nav":"9.21130"},{"date":"24-06-2020","nav":"9.19910"},{"date":"23-06-2020","nav":"9.32100"},{"date":"22-06-2020","nav":"9.21030"},{"date":"19-06-2020","nav":"9.15200"},{"date":"18-06-2020","nav":"9.07160"},{"date":"17-06-2020","nav":"8.95210"},{"date":"16-06-2020","nav":"8.93700"},{"date":"15-06-2020","nav":"8.84630"},{"date":"12-06-2020","nav":"8.94330"},{"date":"11-06-2020","nav":"8.87800"},{"date":"10-06-2020","nav":"9.02220"},{"date":"09-06-2020","nav":"9.00020"},{"date":"08-06-2020","nav":"9.07730"},{"date":"05-06-2020","nav":"9.10080"},{"date":"04-06-2020","nav":"8.97970"},{"date":"03-06-2020","nav":"9.04610"},{"date":"02-06-2020","nav":"9.00420"},{"date":"01-06-2020","nav":"8.92520"},{"date":"29-05-2020","nav":"8.70660"},{"date":"28-05-2020","nav":"8.62280"},{"date":"27-05-2020","nav":"8.49080"},{"date":"26-05-2020","nav":"8.31500"},{"date":"22-05-2020","nav":"8.24920"},{"date":"21-05-2020","nav":"8.31520"},{"date":"20-05-2020","nav":"8.28670"},{"date":"19-05-2020","nav":"8.17520"},{"date":"18-05-2020","nav":"8.11740"},{"date":"15-05-2020","nav":"8.42830"},{"date":"14-05-2020","nav":"8.46070"},{"date":"13-05-2020","nav":"8.54310"},{"date":"12-05-2020","nav":"8.40720"},{"date":"11-05-2020","nav":"8.42620"},{"date":"08-05-2020","nav":"8.43570"},{"date":"07-05-2020","nav":"8.39390"},{"date":"06-05-2020","nav":"8.51310"},{"date":"05-05-2020","nav":"8.39820"},{"date":"04-05-2020","nav":"8.51850"},{"date":"30-04-2020","nav":"8.86680"},{"date":"29-04-2020","nav":"8.73890"},{"date":"28-04-2020","nav":"8.66510"},{"date":"27-04-2020","nav":"8.57540"},{"date":"24-04-2020","nav":"8.41690"},{"date":"23-04-2020","nav":"8.54990"},{"date":"22-04-2020","nav":"8.48300"},{"date":"21-04-2020","nav":"8.33110"},{"date":"20-04-2020","nav":"8.51500"},{"date":"17-04-2020","nav":"8.61790"},{"date":"16-04-2020","nav":"8.48700"},{"date":"15-04-2020","nav":"8.34820"},{"date":"13-04-2020","nav":"8.24710"},{"date":"09-04-2020","nav":"8.39560"},{"date":"08-04-2020","nav":"8.14030"},{"date":"07-04-2020","nav":"8.10650"},{"date":"03-04-2020","nav":"7.62180"},{"date":"01-04-2020","nav":"7.79210"},{"date":"31-03-2020","nav":"8.01570"},{"date":"30-03-2020","nav":"7.72780"},{"date":"27-03-2020","nav":"8.01130"},{"date":"26-03-2020","nav":"8.05450"},{"date":"25-03-2020","nav":"7.71600"},{"date":"24-03-2020","nav":"7.45530"},{"date":"23-03-2020","nav":"7.34880"},{"date":"20-03-2020","nav":"8.50850"},{"date":"19-03-2020","nav":"8.12700"},{"date":"18-03-2020","nav":"8.47480"},{"date":"17-03-2020","nav":"8.95770"},{"date":"16-03-2020","nav":"9.07520"},{"date":"13-03-2020","nav":"9.59950"},{"date":"12-03-2020","nav":"9.46000"},{"date":"11-03-2020","nav":"10.11010"},{"date":"09-03-2020","nav":"10.12400"},{"date":"06-03-2020","nav":"10.45930"},{"date":"05-03-2020","nav":"10.61670"},{"date":"04-03-2020","nav":"10.50670"},{"date":"03-03-2020","nav":"10.54590"},{"date":"02-03-2020","nav":"10.40440"},{"date":"28-02-2020","nav":"10.48100"},{"date":"27-02-2020","nav":"10.75440"},{"date":"26-02-2020","nav":"10.77950"},{"date":"25-02-2020","nav":"10.84690"},{"date":"24-02-2020","nav":"10.84870"},{"date":"20-02-2020","nav":"11.06850"},{"date":"19-02-2020","nav":"11.04020"},{"date":"18-02-2020","nav":"10.95000"},{"date":"17-02-2020","nav":"10.96480"},{"date":"14-02-2020","nav":"11.05010"},{"date":"13-02-2020","nav":"11.10990"},{"date":"12-02-2020","nav":"11.09140"},{"date":"11-02-2020","nav":"11.01550"},{"date":"10-02-2020","nav":"11.03880"},{"date":"07-02-2020","nav":"11.08800"},{"date":"06-02-2020","nav":"11.13060"},{"date":"05-02-2020","nav":"11.06030"},{"date":"04-02-2020","nav":"10.95740"},{"date":"03-02-2020","nav":"10.80670"},{"date":"31-01-2020","nav":"10.90770"},{"date":"30-01-2020","nav":"10.93030"},{"date":"29-01-2020","nav":"10.97100"},{"date":"28-01-2020","nav":"10.89050"},{"date":"27-01-2020","nav":"10.94420"},{"date":"24-01-2020","nav":"10.96390"},{"date":"23-01-2020","nav":"10.84100"},{"date":"22-01-2020","nav":"10.73870"},{"date":"21-01-2020","nav":"10.74390"},{"date":"20-01-2020","nav":"10.76260"},{"date":"17-01-2020","nav":"10.82260"},{"date":"16-01-2020","nav":"10.76910"},{"date":"15-01-2020","nav":"10.71500"},{"date":"14-01-2020","nav":"10.65330"},{"date":"13-01-2020","nav":"10.61850"},{"date":"10-01-2020","nav":"10.53810"},{"date":"09-01-2020","nav":"10.45760"},{"date":"08-01-2020","nav":"10.29020"},{"date":"07-01-2020","nav":"10.29590"},{"date":"06-01-2020","nav":"10.25530"},{"date":"03-01-2020","nav":"10.43230"},{"date":"02-01-2020","nav":"10.48400"},{"date":"01-01-2020","nav":"10.40700"},{"date":"31-12-2019","nav":"10.36530"},{"date":"30-12-2019","nav":"10.39920"},{"date":"27-12-2019","nav":"10.35030"},{"date":"26-12-2019","nav":"10.29280"},{"date":"24-12-2019","nav":"10.26920"},{"date":"23-12-2019","nav":"10.25840"},{"date":"20-12-2019","nav":"10.27170"},{"date":"19-12-2019","nav":"10.22830"},{"date":"18-12-2019","nav":"10.19390"},{"date":"17-12-2019","nav":"10.21020"},{"date":"16-12-2019","nav":"10.18350"},{"date":"13-12-2019","nav":"10.26310"},{"date":"12-12-2019","nav":"10.17400"},{"date":"11-12-2019","nav":"10.10100"},{"date":"10-12-2019","nav":"10.11560"},{"date":"09-12-2019","nav":"10.19350"},{"date":"06-12-2019","nav":"10.19120"},{"date":"05-12-2019","nav":"10.32140"},{"date":"04-12-2019","nav":"10.30480"},{"date":"03-12-2019","nav":"10.27800"},{"date":"02-12-2019","nav":"10.30650"},{"date":"29-11-2019","nav":"10.34790"},{"date":"28-11-2019","nav":"10.43570"},{"date":"27-11-2019","nav":"10.38270"},{"date":"26-11-2019","nav":"10.28850"},{"date":"25-11-2019","nav":"10.36210"},{"date":"22-11-2019","nav":"10.25930"},{"date":"21-11-2019","nav":"10.29490"},{"date":"20-11-2019","nav":"10.34870"},{"date":"19-11-2019","nav":"10.34960"},{"date":"18-11-2019","nav":"10.39110"},{"date":"15-11-2019","nav":"10.41900"},{"date":"14-11-2019","nav":"10.40200"},{"date":"13-11-2019","nav":"10.33810"},{"date":"11-11-2019","nav":"10.37470"},{"date":"08-11-2019","nav":"10.42180"},{"date":"07-11-2019","nav":"10.53560"},{"date":"06-11-2019","nav":"10.50010"},{"date":"05-11-2019","nav":"10.51860"},{"date":"04-11-2019","nav":"10.55960"},{"date":"01-11-2019","nav":"10.59090"},{"date":"31-10-2019","nav":"10.59650"},{"date":"30-10-2019","nav":"10.51020"},{"date":"29-10-2019","nav":"10.50160"},{"date":"25-10-2019","nav":"10.31760"},{"date":"24-10-2019","nav":"10.31290"},{"date":"23-10-2019","nav":"10.32570"},{"date":"22-10-2019","nav":"10.33740"},{"date":"18-10-2019","nav":"10.27440"},{"date":"17-10-2019","nav":"10.19430"},{"date":"16-10-2019","nav":"10.07160"},{"date":"15-10-2019","nav":"10.07920"},{"date":"14-10-2019","nav":"9.99730"},{"date":"11-10-2019","nav":"9.96010"},{"date":"10-10-2019","nav":"9.89590"},{"date":"09-10-2019","nav":"9.94740"},{"date":"07-10-2019","nav":"9.83750"},{"date":"04-10-2019","nav":"9.83500"},{"date":"03-10-2019","nav":"9.94940"},{"date":"01-10-2019","nav":"10.01580"},{"date":"30-09-2019","nav":"10.10610"},{"date":"27-09-2019","nav":"10.20050"},{"date":"26-09-2019","nav":"10.19820"},{"date":"25-09-2019","nav":"10.11190"},{"date":"24-09-2019","nav":"10.28560"},{"date":"23-09-2019","nav":"10.40760"},{"date":"20-09-2019","nav":"10.03400"},{"date":"19-09-2019","nav":"9.36190"},{"date":"18-09-2019","nav":"9.46440"},{"date":"17-09-2019","nav":"9.44300"},{"date":"16-09-2019","nav":"9.61380"},{"date":"13-09-2019","nav":"9.66200"},{"date":"12-09-2019","nav":"9.61840"},{"date":"11-09-2019","nav":"9.63450"},{"date":"09-09-2019","nav":"9.53770"},{"date":"06-09-2019","nav":"9.47370"},{"date":"05-09-2019","nav":"9.42000"},{"date":"04-09-2019","nav":"9.41920"},{"date":"03-09-2019","nav":"9.38510"},{"date":"30-08-2019","nav":"9.51460"},{"date":"29-08-2019","nav":"9.42950"},{"date":"28-08-2019","nav":"9.49670"},{"date":"27-08-2019","nav":"9.54330"},{"date":"26-08-2019","nav":"9.46950"},{"date":"23-08-2019","nav":"9.31330"},{"date":"22-08-2019","nav":"9.25310"},{"date":"21-08-2019","nav":"9.34860"},{"date":"20-08-2019","nav":"9.42090"},{"date":"19-08-2019","nav":"9.44860"},{"date":"16-08-2019","nav":"9.46060"},{"date":"14-08-2019","nav":"9.42270"},{"date":"13-08-2019","nav":"9.35170"},{"date":"09-08-2019","nav":"9.52330"},{"date":"08-08-2019","nav":"9.44020"},{"date":"07-08-2019","nav":"9.34550"},{"date":"06-08-2019","nav":"9.39370"},{"date":"05-08-2019","nav":"9.27960"},{"date":"02-08-2019","nav":"9.33180"},{"date":"01-08-2019","nav":"9.29110"},{"date":"31-07-2019","nav":"9.37130"},{"date":"30-07-2019","nav":"9.30060"},{"date":"29-07-2019","nav":"9.44070"},{"date":"26-07-2019","nav":"9.50690"},{"date":"25-07-2019","nav":"9.46210"},{"date":"24-07-2019","nav":"9.42220"},{"date":"23-07-2019","nav":"9.52710"},{"date":"22-07-2019","nav":"9.58540"},{"date":"19-07-2019","nav":"9.66490"},{"date":"18-07-2019","nav":"9.85020"},{"date":"17-07-2019","nav":"9.93840"},{"date":"16-07-2019","nav":"9.94540"},{"date":"15-07-2019","nav":"9.89710"},{"date":"12-07-2019","nav":"9.95810"},{"date":"11-07-2019","nav":"9.94630"},{"date":"10-07-2019","nav":"9.89470"},{"date":"09-07-2019","nav":"9.97490"},{"date":"08-07-2019","nav":"9.96080"},{"date":"05-07-2019","nav":"10.15890"},{"date":"04-07-2019","nav":"10.26430"},{"date":"03-07-2019","nav":"10.22130"},{"date":"02-07-2019","nav":"10.20460"},{"date":"01-07-2019","nav":"10.18930"},{"date":"28-06-2019","nav":"10.17320"},{"date":"27-06-2019","nav":"10.16810"},{"date":"26-06-2019","nav":"10.11400"},{"date":"25-06-2019","nav":"10.09130"},{"date":"24-06-2019","nav":"10.06400"},{"date":"21-06-2019","nav":"10.08170"},{"date":"20-06-2019","nav":"10.11730"},{"date":"19-06-2019","nav":"10.01110"},{"date":"18-06-2019","nav":"10.08950"},{"date":"17-06-2019","nav":"10.09410"},{"date":"14-06-2019","nav":"10.19030"},{"date":"13-06-2019","nav":"10.27650"},{"date":"12-06-2019","nav":"10.27400"},{"date":"11-06-2019","nav":"10.36130"},{"date":"10-06-2019","nav":"10.32640"},{"date":"07-06-2019","nav":"10.26750"},{"date":"06-06-2019","nav":"10.28750"},{"date":"04-06-2019","nav":"10.42260"},{"date":"03-06-2019","nav":"10.45690"},{"date":"31-05-2019","nav":"10.36640"},{"date":"30-05-2019","nav":"10.38160"},{"date":"29-05-2019","nav":"10.39550"},{"date":"28-05-2019","nav":"10.45140"},{"date":"27-05-2019","nav":"10.46980"},{"date":"24-05-2019","nav":"10.34400"},{"date":"23-05-2019","nav":"10.20140"},{"date":"22-05-2019","nav":"10.23870"},{"date":"21-05-2019","nav":"10.21920"},{"date":"20-05-2019","nav":"10.27080"},{"date":"17-05-2019","nav":"9.99740"},{"date":"16-05-2019","nav":"9.85800"},{"date":"15-05-2019","nav":"9.80210"},{"date":"14-05-2019","nav":"9.78290"},{"date":"13-05-2019","nav":"9.77430"},{"date":"10-05-2019","nav":"9.87740"},{"date":"09-05-2019","nav":"9.89540"},{"date":"08-05-2019","nav":"9.91900"},{"date":"07-05-2019","nav":"10.00810"},{"date":"06-05-2019","nav":"10.04760"},{"date":"03-05-2019","nav":"10.10070"},{"date":"02-05-2019","nav":"10.12860"},{"date":"30-04-2019","nav":"10.15890"},{"date":"26-04-2019","nav":"10.25080"},{"date":"25-04-2019","nav":"10.28990"},{"date":"24-04-2019","nav":"10.31280"},{"date":"23-04-2019","nav":"10.24970"},{"date":"22-04-2019","nav":"10.25990"},{"date":"18-04-2019","nav":"10.35010"},{"date":"16-04-2019","nav":"10.40550"},{"date":"15-04-2019","nav":"10.36600"},{"date":"12-04-2019","nav":"10.34300"},{"date":"11-04-2019","nav":"10.29760"},{"date":"10-04-2019","nav":"10.28180"},{"date":"09-04-2019","nav":"10.28770"},{"date":"08-04-2019","nav":"10.27440"},{"date":"05-04-2019","nav":"10.29640"},{"date":"04-04-2019","nav":"10.28040"},{"date":"03-04-2019","nav":"10.26190"},{"date":"02-04-2019","nav":"10.30970"},{"date":"01-04-2019","nav":"10.31990"},{"date":"31-03-2019","nav":"10.28810"},{"date":"29-03-2019","nav":"10.28830"},{"date":"28-03-2019","nav":"10.21270"},{"date":"27-03-2019","nav":"10.10220"},{"date":"26-03-2019","nav":"10.06470"},{"date":"25-03-2019","nav":"10.01040"},{"date":"22-03-2019","nav":"10.08350"},{"date":"20-03-2019","nav":"10.11070"},{"date":"19-03-2019","nav":"10.12950"},{"date":"18-03-2019","nav":"10.16040"},{"date":"15-03-2019","nav":"10.21120"},{"date":"14-03-2019","nav":"10.21880"},{"date":"13-03-2019","nav":"10.24220"},{"date":"12-03-2019","nav":"10.23760"},{"date":"11-03-2019","nav":"10.21030"},{"date":"08-03-2019","nav":"10.08000"},{"date":"07-03-2019","nav":"10.07680"},{"date":"06-03-2019","nav":"10.04600"},{"date":"05-03-2019","nav":"9.96920"},{"date":"01-03-2019","nav":"9.81240"},{"date":"28-02-2019","nav":"9.72000"},{"date":"27-02-2019","nav":"9.70600"},{"date":"26-02-2019","nav":"9.68270"},{"date":"25-02-2019","nav":"9.69430"},{"date":"22-02-2019","nav":"9.66450"},{"date":"21-02-2019","nav":"9.61110"},{"date":"20-02-2019","nav":"9.57030"},{"date":"19-02-2019","nav":"9.50890"},{"date":"18-02-2019","nav":"9.50800"},{"date":"15-02-2019","nav":"9.54810"},{"date":"14-02-2019","nav":"9.64660"},{"date":"13-02-2019","nav":"9.64750"},{"date":"12-02-2019","nav":"9.67050"},{"date":"11-02-2019","nav":"9.72050"},{"date":"08-02-2019","nav":"9.81690"},{"date":"07-02-2019","nav":"9.90830"},{"date":"06-02-2019","nav":"9.84680"},{"date":"05-02-2019","nav":"9.81940"},{"date":"04-02-2019","nav":"9.81920"},{"date":"01-02-2019","nav":"9.87550"},{"date":"31-01-2019","nav":"9.80030"},{"date":"30-01-2019","nav":"9.73880"},{"date":"29-01-2019","nav":"9.71950"},{"date":"28-01-2019","nav":"9.70420"},{"date":"25-01-2019","nav":"9.83010"},{"date":"24-01-2019","nav":"9.92660"},{"date":"23-01-2019","nav":"9.94750"},{"date":"22-01-2019","nav":"9.95820"},{"date":"21-01-2019","nav":"9.98570"},{"date":"18-01-2019","nav":"10.01220"},{"date":"17-01-2019","nav":"10.08330"},{"date":"16-01-2019","nav":"10.07210"},{"date":"15-01-2019","nav":"10.05250"},{"date":"14-01-2019","nav":"9.99600"},{"date":"11-01-2019","nav":"10.04720"},{"date":"10-01-2019","nav":"10.07300"},{"date":"09-01-2019","nav":"10.04020"},{"date":"08-01-2019","nav":"10.05580"},{"date":"07-01-2019","nav":"10.10910"},{"date":"04-01-2019","nav":"10.11780"},{"date":"03-01-2019","nav":"10.08540"},{"date":"02-01-2019","nav":"10.15690"},{"date":"01-01-2019","nav":"10.25540"},{"date":"31-12-2018","nav":"10.28310"},{"date":"28-12-2018","nav":"10.24950"},{"date":"27-12-2018","nav":"10.17130"},{"date":"26-12-2018","nav":"10.17870"},{"date":"24-12-2018","nav":"10.15650"},{"date":"21-12-2018","nav":"10.23330"},{"date":"20-12-2018","nav":"10.32100"},{"date":"19-12-2018","nav":"10.33160"},{"date":"18-12-2018","nav":"10.26160"},{"date":"17-12-2018","nav":"10.24040"},{"date":"14-12-2018","nav":"10.20510"},{"date":"13-12-2018","nav":"10.21280"},{"date":"12-12-2018","nav":"10.17130"},{"date":"11-12-2018","nav":"10.02910"},{"date":"10-12-2018","nav":"9.96790"},{"date":"07-12-2018","nav":"10.03220"},{"date":"06-12-2018","nav":"10.00760"},{"date":"05-12-2018","nav":"10.03880"},{"date":"04-12-2018","nav":"10.05250"},{"date":"03-12-2018","nav":"10.05340"},{"date":"30-11-2018","nav":"10.05490"},{"date":"29-11-2018","nav":"10.05050"},{"date":"28-11-2018","nav":"10.03490"},{"date":"27-11-2018","nav":"10.03960"},{"date":"26-11-2018","nav":"10.03510"},{"date":"22-11-2018","nav":"10.02920"},{"date":"21-11-2018","nav":"10.02970"},{"date":"20-11-2018","nav":"10.02780"},{"date":"19-11-2018","nav":"10.02700"},{"date":"16-11-2018","nav":"10.02150"}],"status":"SUCCESS"}