{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":145379,"scheme_name":"Kotak FMP Series 250-Regular plan-growth option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"01-06-2022","nav":"13.20424"},{"date":"31-05-2022","nav":"13.20290"},{"date":"30-05-2022","nav":"13.20160"},{"date":"27-05-2022","nav":"13.19750"},{"date":"26-05-2022","nav":"13.19610"},{"date":"25-05-2022","nav":"13.19470"},{"date":"24-05-2022","nav":"13.19340"},{"date":"23-05-2022","nav":"13.19200"},{"date":"20-05-2022","nav":"13.18790"},{"date":"19-05-2022","nav":"13.18650"},{"date":"18-05-2022","nav":"13.18520"},{"date":"17-05-2022","nav":"13.18380"},{"date":"13-05-2022","nav":"13.17860"},{"date":"12-05-2022","nav":"13.17610"},{"date":"11-05-2022","nav":"13.17460"},{"date":"10-05-2022","nav":"13.17320"},{"date":"09-05-2022","nav":"13.17180"},{"date":"06-05-2022","nav":"13.16750"},{"date":"05-05-2022","nav":"13.16620"},{"date":"04-05-2022","nav":"13.16520"},{"date":"02-05-2022","nav":"13.16350"},{"date":"29-04-2022","nav":"13.15970"},{"date":"28-04-2022","nav":"13.15860"},{"date":"27-04-2022","nav":"13.15750"},{"date":"26-04-2022","nav":"13.15630"},{"date":"25-04-2022","nav":"13.15530"},{"date":"22-04-2022","nav":"13.15190"},{"date":"21-04-2022","nav":"13.15090"},{"date":"20-04-2022","nav":"13.15000"},{"date":"19-04-2022","nav":"13.14860"},{"date":"18-04-2022","nav":"13.14720"},{"date":"13-04-2022","nav":"13.14060"},{"date":"12-04-2022","nav":"13.13950"},{"date":"11-04-2022","nav":"13.13860"},{"date":"08-04-2022","nav":"13.13490"},{"date":"07-04-2022","nav":"13.13520"},{"date":"06-04-2022","nav":"13.13400"},{"date":"05-04-2022","nav":"13.13220"},{"date":"04-04-2022","nav":"13.13090"},{"date":"31-03-2022","nav":"13.12540"},{"date":"30-03-2022","nav":"13.12330"},{"date":"29-03-2022","nav":"13.12210"},{"date":"28-03-2022","nav":"13.12080"},{"date":"25-03-2022","nav":"13.11680"},{"date":"24-03-2022","nav":"13.11560"},{"date":"23-03-2022","nav":"13.11410"},{"date":"22-03-2022","nav":"13.11290"},{"date":"21-03-2022","nav":"13.11220"},{"date":"17-03-2022","nav":"13.10670"},{"date":"16-03-2022","nav":"13.10520"},{"date":"15-03-2022","nav":"13.10390"},{"date":"14-03-2022","nav":"13.10230"},{"date":"11-03-2022","nav":"13.09800"},{"date":"10-03-2022","nav":"13.09680"},{"date":"09-03-2022","nav":"13.09490"},{"date":"08-03-2022","nav":"13.09360"},{"date":"07-03-2022","nav":"13.09190"},{"date":"04-03-2022","nav":"13.08830"},{"date":"03-03-2022","nav":"13.08710"},{"date":"02-03-2022","nav":"13.08610"},{"date":"28-02-2022","nav":"13.08400"},{"date":"25-02-2022","nav":"13.08020"},{"date":"24-02-2022","nav":"13.07880"},{"date":"23-02-2022","nav":"13.07770"},{"date":"22-02-2022","nav":"13.07560"},{"date":"21-02-2022","nav":"13.07530"},{"date":"18-02-2022","nav":"13.07160"},{"date":"17-02-2022","nav":"13.07080"},{"date":"16-02-2022","nav":"13.06840"},{"date":"15-02-2022","nav":"13.06690"},{"date":"14-02-2022","nav":"13.06520"},{"date":"11-02-2022","nav":"13.06120"},{"date":"10-02-2022","nav":"13.05880"},{"date":"09-02-2022","nav":"13.05390"},{"date":"08-02-2022","nav":"13.05270"},{"date":"04-02-2022","nav":"13.04740"},{"date":"03-02-2022","nav":"13.04580"},{"date":"02-02-2022","nav":"13.04480"},{"date":"01-02-2022","nav":"13.04620"},{"date":"31-01-2022","nav":"13.04530"},{"date":"28-01-2022","nav":"13.04060"},{"date":"27-01-2022","nav":"13.03950"},{"date":"25-01-2022","nav":"13.03870"},{"date":"24-01-2022","nav":"13.03760"},{"date":"21-01-2022","nav":"13.03420"},{"date":"20-01-2022","nav":"13.03270"},{"date":"19-01-2022","nav":"13.03170"},{"date":"18-01-2022","nav":"13.03180"},{"date":"17-01-2022","nav":"13.03120"},{"date":"14-01-2022","nav":"13.02670"},{"date":"13-01-2022","nav":"13.02520"},{"date":"12-01-2022","nav":"13.02320"},{"date":"11-01-2022","nav":"13.02130"},{"date":"10-01-2022","nav":"13.01920"},{"date":"07-01-2022","nav":"13.01580"},{"date":"06-01-2022","nav":"13.01450"},{"date":"05-01-2022","nav":"13.01200"},{"date":"04-01-2022","nav":"13.00870"},{"date":"03-01-2022","nav":"13.00700"},{"date":"31-12-2021","nav":"13.00240"},{"date":"30-12-2021","nav":"12.99820"},{"date":"29-12-2021","nav":"12.99650"},{"date":"28-12-2021","nav":"12.99430"},{"date":"27-12-2021","nav":"12.99400"},{"date":"24-12-2021","nav":"12.98880"},{"date":"23-12-2021","nav":"12.98690"},{"date":"22-12-2021","nav":"12.98530"},{"date":"21-12-2021","nav":"12.98450"},{"date":"20-12-2021","nav":"12.98470"},{"date":"17-12-2021","nav":"12.98180"},{"date":"16-12-2021","nav":"12.98000"},{"date":"15-12-2021","nav":"12.98130"},{"date":"14-12-2021","nav":"12.98100"},{"date":"13-12-2021","nav":"12.97980"},{"date":"10-12-2021","nav":"12.97610"},{"date":"09-12-2021","nav":"12.97460"},{"date":"08-12-2021","nav":"12.97460"},{"date":"07-12-2021","nav":"12.96700"},{"date":"06-12-2021","nav":"12.96570"},{"date":"03-12-2021","nav":"12.96180"},{"date":"02-12-2021","nav":"12.96140"},{"date":"01-12-2021","nav":"12.95980"},{"date":"30-11-2021","nav":"12.96200"},{"date":"29-11-2021","nav":"12.96030"},{"date":"26-11-2021","nav":"12.95780"},{"date":"25-11-2021","nav":"12.95500"},{"date":"24-11-2021","nav":"12.95370"},{"date":"23-11-2021","nav":"12.95440"},{"date":"22-11-2021","nav":"12.95280"},{"date":"18-11-2021","nav":"12.94490"},{"date":"17-11-2021","nav":"12.94280"},{"date":"16-11-2021","nav":"12.94170"},{"date":"15-11-2021","nav":"12.93960"},{"date":"12-11-2021","nav":"12.93670"},{"date":"11-11-2021","nav":"12.93590"},{"date":"10-11-2021","nav":"12.93460"},{"date":"09-11-2021","nav":"12.93480"},{"date":"08-11-2021","nav":"12.93130"},{"date":"03-11-2021","nav":"12.92190"},{"date":"02-11-2021","nav":"12.92010"},{"date":"01-11-2021","nav":"12.91710"},{"date":"29-10-2021","nav":"12.91560"},{"date":"28-10-2021","nav":"12.91250"},{"date":"27-10-2021","nav":"12.91050"},{"date":"26-10-2021","nav":"12.91240"},{"date":"25-10-2021","nav":"12.91680"},{"date":"22-10-2021","nav":"12.91300"},{"date":"21-10-2021","nav":"12.91170"},{"date":"20-10-2021","nav":"12.91100"},{"date":"18-10-2021","nav":"12.91140"},{"date":"14-10-2021","nav":"12.90720"},{"date":"13-10-2021","nav":"12.90630"},{"date":"12-10-2021","nav":"12.90530"},{"date":"11-10-2021","nav":"12.90140"},{"date":"08-10-2021","nav":"12.89120"},{"date":"07-10-2021","nav":"12.88900"},{"date":"06-10-2021","nav":"12.88810"},{"date":"05-10-2021","nav":"12.89080"},{"date":"04-10-2021","nav":"12.89090"},{"date":"01-10-2021","nav":"12.88800"},{"date":"30-09-2021","nav":"12.88710"},{"date":"29-09-2021","nav":"12.88560"},{"date":"28-09-2021","nav":"12.89040"},{"date":"27-09-2021","nav":"12.88870"},{"date":"24-09-2021","nav":"12.88590"},{"date":"23-09-2021","nav":"12.88570"},{"date":"22-09-2021","nav":"12.88500"},{"date":"21-09-2021","nav":"12.88650"},{"date":"20-09-2021","nav":"12.88510"},{"date":"17-09-2021","nav":"12.88150"},{"date":"16-09-2021","nav":"12.87890"},{"date":"15-09-2021","nav":"12.87610"},{"date":"14-09-2021","nav":"12.87570"},{"date":"13-09-2021","nav":"12.87420"},{"date":"09-09-2021","nav":"12.86960"},{"date":"08-09-2021","nav":"12.86900"},{"date":"07-09-2021","nav":"12.86780"},{"date":"06-09-2021","nav":"12.86720"},{"date":"03-09-2021","nav":"12.86290"},{"date":"02-09-2021","nav":"12.86130"},{"date":"01-09-2021","nav":"12.85920"},{"date":"31-08-2021","nav":"12.85630"},{"date":"30-08-2021","nav":"12.85430"},{"date":"27-08-2021","nav":"12.85020"},{"date":"26-08-2021","nav":"12.84940"},{"date":"25-08-2021","nav":"12.84610"},{"date":"24-08-2021","nav":"12.84670"},{"date":"23-08-2021","nav":"12.84310"},{"date":"20-08-2021","nav":"12.83930"},{"date":"18-08-2021","nav":"12.83630"},{"date":"17-08-2021","nav":"12.83360"},{"date":"13-08-2021","nav":"12.82590"},{"date":"12-08-2021","nav":"12.82370"},{"date":"11-08-2021","nav":"12.82030"},{"date":"10-08-2021","nav":"12.81850"},{"date":"09-08-2021","nav":"12.81630"},{"date":"06-08-2021","nav":"12.81210"},{"date":"05-08-2021","nav":"12.81370"},{"date":"04-08-2021","nav":"12.81290"},{"date":"03-08-2021","nav":"12.81140"},{"date":"02-08-2021","nav":"12.80860"},{"date":"30-07-2021","nav":"12.80480"},{"date":"29-07-2021","nav":"12.80450"},{"date":"28-07-2021","nav":"12.80130"},{"date":"27-07-2021","nav":"12.80100"},{"date":"26-07-2021","nav":"12.79810"},{"date":"23-07-2021","nav":"12.79470"},{"date":"22-07-2021","nav":"12.79180"},{"date":"20-07-2021","nav":"12.78920"},{"date":"19-07-2021","nav":"12.78420"},{"date":"16-07-2021","nav":"12.78260"},{"date":"15-07-2021","nav":"12.78070"},{"date":"14-07-2021","nav":"12.77670"},{"date":"13-07-2021","nav":"12.77210"},{"date":"12-07-2021","nav":"12.77170"},{"date":"09-07-2021","nav":"12.76950"},{"date":"08-07-2021","nav":"12.76610"},{"date":"07-07-2021","nav":"12.76170"},{"date":"06-07-2021","nav":"12.75850"},{"date":"05-07-2021","nav":"12.76100"},{"date":"02-07-2021","nav":"12.75420"},{"date":"01-07-2021","nav":"12.74810"},{"date":"30-06-2021","nav":"12.74670"},{"date":"29-06-2021","nav":"12.74490"},{"date":"28-06-2021","nav":"12.74640"},{"date":"25-06-2021","nav":"12.74370"},{"date":"24-06-2021","nav":"12.74370"},{"date":"23-06-2021","nav":"12.74370"},{"date":"22-06-2021","nav":"12.74380"},{"date":"21-06-2021","nav":"12.74080"},{"date":"18-06-2021","nav":"12.73240"},{"date":"17-06-2021","nav":"12.73090"},{"date":"16-06-2021","nav":"12.73120"},{"date":"15-06-2021","nav":"12.73450"},{"date":"14-06-2021","nav":"12.73880"},{"date":"11-06-2021","nav":"12.73420"},{"date":"10-06-2021","nav":"12.73270"},{"date":"09-06-2021","nav":"12.72860"},{"date":"08-06-2021","nav":"12.72730"},{"date":"07-06-2021","nav":"12.72490"},{"date":"04-06-2021","nav":"12.72020"},{"date":"03-06-2021","nav":"12.71730"},{"date":"02-06-2021","nav":"12.71390"},{"date":"01-06-2021","nav":"12.71330"},{"date":"31-05-2021","nav":"12.71130"},{"date":"28-05-2021","nav":"12.70890"},{"date":"27-05-2021","nav":"12.70670"},{"date":"25-05-2021","nav":"12.70370"},{"date":"24-05-2021","nav":"12.70130"},{"date":"21-05-2021","nav":"12.69650"},{"date":"20-05-2021","nav":"12.69370"},{"date":"19-05-2021","nav":"12.68900"},{"date":"18-05-2021","nav":"12.69050"},{"date":"17-05-2021","nav":"12.68690"},{"date":"14-05-2021","nav":"12.68290"},{"date":"12-05-2021","nav":"12.67900"},{"date":"11-05-2021","nav":"12.68130"},{"date":"10-05-2021","nav":"12.68090"},{"date":"07-05-2021","nav":"12.67770"},{"date":"06-05-2021","nav":"12.67850"},{"date":"05-05-2021","nav":"12.67740"},{"date":"04-05-2021","nav":"12.67540"},{"date":"03-05-2021","nav":"12.67250"},{"date":"30-04-2021","nav":"12.66490"},{"date":"29-04-2021","nav":"12.66180"},{"date":"28-04-2021","nav":"12.66070"},{"date":"27-04-2021","nav":"12.65920"},{"date":"26-04-2021","nav":"12.65640"},{"date":"23-04-2021","nav":"12.64720"},{"date":"22-04-2021","nav":"12.64470"},{"date":"20-04-2021","nav":"12.63970"},{"date":"19-04-2021","nav":"12.63540"},{"date":"16-04-2021","nav":"12.62510"},{"date":"15-04-2021","nav":"12.62430"},{"date":"12-04-2021","nav":"12.62090"},{"date":"09-04-2021","nav":"12.61290"},{"date":"08-04-2021","nav":"12.61280"},{"date":"07-04-2021","nav":"12.60850"},{"date":"06-04-2021","nav":"12.61010"},{"date":"05-04-2021","nav":"12.60520"},{"date":"31-03-2021","nav":"12.59340"},{"date":"30-03-2021","nav":"12.57720"},{"date":"26-03-2021","nav":"12.56990"},{"date":"25-03-2021","nav":"12.57050"},{"date":"24-03-2021","nav":"12.56480"},{"date":"23-03-2021","nav":"12.56650"},{"date":"22-03-2021","nav":"12.56200"},{"date":"19-03-2021","nav":"12.55170"},{"date":"18-03-2021","nav":"12.54210"},{"date":"17-03-2021","nav":"12.54000"},{"date":"16-03-2021","nav":"12.54060"},{"date":"15-03-2021","nav":"12.53710"},{"date":"12-03-2021","nav":"12.53650"},{"date":"10-03-2021","nav":"12.53420"},{"date":"09-03-2021","nav":"12.53380"},{"date":"08-03-2021","nav":"12.53370"},{"date":"05-03-2021","nav":"12.52600"},{"date":"04-03-2021","nav":"12.53140"},{"date":"03-03-2021","nav":"12.52950"},{"date":"02-03-2021","nav":"12.52670"},{"date":"01-03-2021","nav":"12.52440"},{"date":"26-02-2021","nav":"12.51980"},{"date":"25-02-2021","nav":"12.51050"},{"date":"24-02-2021","nav":"12.51080"},{"date":"23-02-2021","nav":"12.50670"},{"date":"22-02-2021","nav":"12.50620"},{"date":"18-02-2021","nav":"12.50500"},{"date":"17-02-2021","nav":"12.49580"},{"date":"16-02-2021","nav":"12.48580"},{"date":"15-02-2021","nav":"12.48100"},{"date":"12-02-2021","nav":"12.47660"},{"date":"11-02-2021","nav":"12.47340"},{"date":"10-02-2021","nav":"12.47270"},{"date":"09-02-2021","nav":"12.48010"},{"date":"08-02-2021","nav":"12.48190"},{"date":"05-02-2021","nav":"12.47690"},{"date":"04-02-2021","nav":"12.47110"},{"date":"03-02-2021","nav":"12.47070"},{"date":"02-02-2021","nav":"12.48180"},{"date":"01-02-2021","nav":"12.48570"},{"date":"29-01-2021","nav":"12.49390"},{"date":"28-01-2021","nav":"12.49000"},{"date":"27-01-2021","nav":"12.48480"},{"date":"25-01-2021","nav":"12.48530"},{"date":"22-01-2021","nav":"12.48290"},{"date":"21-01-2021","nav":"12.48210"},{"date":"20-01-2021","nav":"12.48450"},{"date":"19-01-2021","nav":"12.47830"},{"date":"18-01-2021","nav":"12.47980"},{"date":"15-01-2021","nav":"12.48570"},{"date":"14-01-2021","nav":"12.48980"},{"date":"13-01-2021","nav":"12.48230"},{"date":"12-01-2021","nav":"12.49460"},{"date":"11-01-2021","nav":"12.49700"},{"date":"08-01-2021","nav":"12.50510"},{"date":"07-01-2021","nav":"12.50240"},{"date":"06-01-2021","nav":"12.50290"},{"date":"05-01-2021","nav":"12.50070"},{"date":"04-01-2021","nav":"12.49720"},{"date":"01-01-2021","nav":"12.49080"},{"date":"31-12-2020","nav":"12.48780"},{"date":"30-12-2020","nav":"12.49190"},{"date":"29-12-2020","nav":"12.48900"},{"date":"28-12-2020","nav":"12.48550"},{"date":"24-12-2020","nav":"12.47470"},{"date":"23-12-2020","nav":"12.47440"},{"date":"22-12-2020","nav":"12.47530"},{"date":"21-12-2020","nav":"12.47470"},{"date":"18-12-2020","nav":"12.46700"},{"date":"17-12-2020","nav":"12.46150"},{"date":"16-12-2020","nav":"12.46030"},{"date":"15-12-2020","nav":"12.45780"},{"date":"14-12-2020","nav":"12.45750"},{"date":"11-12-2020","nav":"12.45280"},{"date":"10-12-2020","nav":"12.45270"},{"date":"09-12-2020","nav":"12.45230"},{"date":"08-12-2020","nav":"12.45110"},{"date":"07-12-2020","nav":"12.44790"},{"date":"04-12-2020","nav":"12.44420"},{"date":"03-12-2020","nav":"12.44400"},{"date":"02-12-2020","nav":"12.44290"},{"date":"01-12-2020","nav":"12.44930"},{"date":"27-11-2020","nav":"12.44830"},{"date":"26-11-2020","nav":"12.44860"},{"date":"25-11-2020","nav":"12.44620"},{"date":"24-11-2020","nav":"12.44380"},{"date":"23-11-2020","nav":"12.43850"},{"date":"20-11-2020","nav":"12.43200"},{"date":"19-11-2020","nav":"12.42930"},{"date":"18-11-2020","nav":"12.41890"},{"date":"17-11-2020","nav":"12.41220"},{"date":"13-11-2020","nav":"12.40590"},{"date":"12-11-2020","nav":"12.39990"},{"date":"11-11-2020","nav":"12.39620"},{"date":"10-11-2020","nav":"12.39480"},{"date":"09-11-2020","nav":"12.39420"},{"date":"06-11-2020","nav":"12.38980"},{"date":"05-11-2020","nav":"12.38450"},{"date":"04-11-2020","nav":"12.37840"},{"date":"03-11-2020","nav":"12.37800"},{"date":"02-11-2020","nav":"12.36990"},{"date":"29-10-2020","nav":"12.36440"},{"date":"28-10-2020","nav":"12.36280"},{"date":"27-10-2020","nav":"12.35800"},{"date":"26-10-2020","nav":"12.36030"},{"date":"23-10-2020","nav":"12.35350"},{"date":"22-10-2020","nav":"12.34940"},{"date":"21-10-2020","nav":"12.34800"},{"date":"20-10-2020","nav":"12.33950"},{"date":"19-10-2020","nav":"12.32990"},{"date":"16-10-2020","nav":"12.32100"},{"date":"15-10-2020","nav":"12.32020"},{"date":"14-10-2020","nav":"12.31830"},{"date":"13-10-2020","nav":"12.31700"},{"date":"12-10-2020","nav":"12.31000"},{"date":"09-10-2020","nav":"12.30420"},{"date":"08-10-2020","nav":"12.28100"},{"date":"07-10-2020","nav":"12.28110"},{"date":"06-10-2020","nav":"12.27870"},{"date":"05-10-2020","nav":"12.26440"},{"date":"01-10-2020","nav":"12.25610"},{"date":"30-09-2020","nav":"12.25140"},{"date":"29-09-2020","nav":"12.24990"},{"date":"28-09-2020","nav":"12.25120"},{"date":"25-09-2020","nav":"12.24130"},{"date":"24-09-2020","nav":"12.24320"},{"date":"23-09-2020","nav":"12.24010"},{"date":"22-09-2020","nav":"12.23820"},{"date":"21-09-2020","nav":"12.23820"},{"date":"18-09-2020","nav":"12.23070"},{"date":"17-09-2020","nav":"12.22560"},{"date":"16-09-2020","nav":"12.22400"},{"date":"15-09-2020","nav":"12.21670"},{"date":"14-09-2020","nav":"12.21330"},{"date":"11-09-2020","nav":"12.21040"},{"date":"10-09-2020","nav":"12.19590"},{"date":"09-09-2020","nav":"12.19600"},{"date":"08-09-2020","nav":"12.18880"},{"date":"07-09-2020","nav":"12.20000"},{"date":"04-09-2020","nav":"12.21570"},{"date":"03-09-2020","nav":"12.21210"},{"date":"02-09-2020","nav":"12.20540"},{"date":"01-09-2020","nav":"12.20410"},{"date":"31-08-2020","nav":"12.18100"},{"date":"28-08-2020","nav":"12.16610"},{"date":"27-08-2020","nav":"12.16350"},{"date":"26-08-2020","nav":"12.17340"},{"date":"25-08-2020","nav":"12.18100"},{"date":"24-08-2020","nav":"12.17890"},{"date":"21-08-2020","nav":"12.18380"},{"date":"20-08-2020","nav":"12.20130"},{"date":"19-08-2020","nav":"12.20040"},{"date":"18-08-2020","nav":"12.19770"},{"date":"17-08-2020","nav":"12.19430"},{"date":"14-08-2020","nav":"12.18380"},{"date":"13-08-2020","nav":"12.17710"},{"date":"12-08-2020","nav":"12.16420"},{"date":"11-08-2020","nav":"12.15810"},{"date":"10-08-2020","nav":"12.15700"},{"date":"07-08-2020","nav":"12.15610"},{"date":"06-08-2020","nav":"12.15810"},{"date":"05-08-2020","nav":"12.15890"},{"date":"04-08-2020","nav":"12.15280"},{"date":"03-08-2020","nav":"12.15350"},{"date":"31-07-2020","nav":"12.14880"},{"date":"30-07-2020","nav":"12.14400"},{"date":"29-07-2020","nav":"12.14420"},{"date":"28-07-2020","nav":"12.13830"},{"date":"27-07-2020","nav":"12.14020"},{"date":"24-07-2020","nav":"12.14260"},{"date":"23-07-2020","nav":"12.14550"},{"date":"22-07-2020","nav":"12.14530"},{"date":"21-07-2020","nav":"12.14620"},{"date":"20-07-2020","nav":"12.15630"},{"date":"17-07-2020","nav":"12.15050"},{"date":"16-07-2020","nav":"12.15020"},{"date":"15-07-2020","nav":"12.14300"},{"date":"14-07-2020","nav":"12.13240"},{"date":"13-07-2020","nav":"12.13330"},{"date":"10-07-2020","nav":"12.12740"},{"date":"09-07-2020","nav":"12.11860"},{"date":"08-07-2020","nav":"12.11230"},{"date":"07-07-2020","nav":"12.09630"},{"date":"06-07-2020","nav":"12.10970"},{"date":"03-07-2020","nav":"12.09810"},{"date":"02-07-2020","nav":"12.09060"},{"date":"01-07-2020","nav":"12.53300"},{"date":"30-06-2020","nav":"12.07210"},{"date":"29-06-2020","nav":"12.06140"},{"date":"26-06-2020","nav":"12.05580"},{"date":"25-06-2020","nav":"12.04290"},{"date":"24-06-2020","nav":"12.03820"},{"date":"23-06-2020","nav":"12.03590"},{"date":"22-06-2020","nav":"12.02710"},{"date":"19-06-2020","nav":"12.02560"},{"date":"18-06-2020","nav":"12.01370"},{"date":"17-06-2020","nav":"11.98760"},{"date":"16-06-2020","nav":"11.97550"},{"date":"15-06-2020","nav":"11.97160"},{"date":"12-06-2020","nav":"11.95900"},{"date":"11-06-2020","nav":"11.95520"},{"date":"10-06-2020","nav":"11.94840"},{"date":"09-06-2020","nav":"11.94180"},{"date":"08-06-2020","nav":"11.93470"},{"date":"05-06-2020","nav":"11.93250"},{"date":"04-06-2020","nav":"11.93090"},{"date":"03-06-2020","nav":"11.92990"},{"date":"02-06-2020","nav":"11.91990"},{"date":"01-06-2020","nav":"11.91940"},{"date":"29-05-2020","nav":"11.92000"},{"date":"28-05-2020","nav":"11.93070"},{"date":"27-05-2020","nav":"11.92960"},{"date":"26-05-2020","nav":"11.91660"},{"date":"22-05-2020","nav":"11.90960"},{"date":"21-05-2020","nav":"11.87550"},{"date":"20-05-2020","nav":"11.87080"},{"date":"19-05-2020","nav":"11.85810"},{"date":"18-05-2020","nav":"11.85050"},{"date":"15-05-2020","nav":"11.84550"},{"date":"14-05-2020","nav":"11.84440"},{"date":"13-05-2020","nav":"11.83440"},{"date":"12-05-2020","nav":"11.82770"},{"date":"11-05-2020","nav":"11.81460"},{"date":"08-05-2020","nav":"11.82800"},{"date":"06-05-2020","nav":"11.78640"},{"date":"05-05-2020","nav":"11.77400"},{"date":"04-05-2020","nav":"11.75380"},{"date":"30-04-2020","nav":"11.72750"},{"date":"29-04-2020","nav":"11.72760"},{"date":"28-04-2020","nav":"11.72100"},{"date":"27-04-2020","nav":"11.72600"},{"date":"24-04-2020","nav":"11.73520"},{"date":"23-04-2020","nav":"11.75740"},{"date":"22-04-2020","nav":"11.74700"},{"date":"21-04-2020","nav":"11.74100"},{"date":"20-04-2020","nav":"11.71770"},{"date":"17-04-2020","nav":"11.66160"},{"date":"16-04-2020","nav":"11.62320"},{"date":"15-04-2020","nav":"11.60160"},{"date":"13-04-2020","nav":"11.59230"},{"date":"09-04-2020","nav":"11.57470"},{"date":"08-04-2020","nav":"11.57400"},{"date":"07-04-2020","nav":"11.58640"},{"date":"03-04-2020","nav":"11.60770"},{"date":"31-03-2020","nav":"11.61160"},{"date":"30-03-2020","nav":"11.59740"},{"date":"27-03-2020","nav":"11.58130"},{"date":"26-03-2020","nav":"11.42440"},{"date":"24-03-2020","nav":"11.42250"},{"date":"23-03-2020","nav":"11.41960"},{"date":"20-03-2020","nav":"11.45490"},{"date":"19-03-2020","nav":"11.44300"},{"date":"18-03-2020","nav":"11.51930"},{"date":"17-03-2020","nav":"11.54080"},{"date":"16-03-2020","nav":"11.56890"},{"date":"13-03-2020","nav":"11.56270"},{"date":"12-03-2020","nav":"11.59080"},{"date":"11-03-2020","nav":"11.61790"},{"date":"09-03-2020","nav":"11.62710"},{"date":"06-03-2020","nav":"11.62940"},{"date":"05-03-2020","nav":"11.62300"},{"date":"04-03-2020","nav":"11.61520"},{"date":"03-03-2020","nav":"11.60220"},{"date":"02-03-2020","nav":"11.59510"},{"date":"28-02-2020","nav":"11.59040"},{"date":"27-02-2020","nav":"11.59400"},{"date":"26-02-2020","nav":"11.58650"},{"date":"25-02-2020","nav":"11.58530"},{"date":"24-02-2020","nav":"11.58440"},{"date":"20-02-2020","nav":"11.57680"},{"date":"18-02-2020","nav":"11.57620"},{"date":"17-02-2020","nav":"11.57380"},{"date":"14-02-2020","nav":"11.56410"},{"date":"13-02-2020","nav":"11.56160"},{"date":"12-02-2020","nav":"11.55750"},{"date":"11-02-2020","nav":"11.55670"},{"date":"10-02-2020","nav":"11.55860"},{"date":"07-02-2020","nav":"11.54530"},{"date":"06-02-2020","nav":"11.52050"},{"date":"05-02-2020","nav":"11.48370"},{"date":"04-02-2020","nav":"11.48320"},{"date":"03-02-2020","nav":"11.47500"},{"date":"31-01-2020","nav":"11.46280"},{"date":"30-01-2020","nav":"11.46000"},{"date":"29-01-2020","nav":"11.45720"},{"date":"28-01-2020","nav":"11.45610"},{"date":"27-01-2020","nav":"11.45220"},{"date":"24-01-2020","nav":"11.43170"},{"date":"23-01-2020","nav":"11.42680"},{"date":"22-01-2020","nav":"11.41700"},{"date":"21-01-2020","nav":"11.40190"},{"date":"20-01-2020","nav":"11.39610"},{"date":"17-01-2020","nav":"11.38710"},{"date":"16-01-2020","nav":"11.38530"},{"date":"15-01-2020","nav":"11.38350"},{"date":"14-01-2020","nav":"11.38020"},{"date":"13-01-2020","nav":"11.38410"},{"date":"10-01-2020","nav":"11.37700"},{"date":"09-01-2020","nav":"11.37900"},{"date":"08-01-2020","nav":"11.37760"},{"date":"07-01-2020","nav":"11.37660"},{"date":"06-01-2020","nav":"11.37580"},{"date":"03-01-2020","nav":"11.37380"},{"date":"02-01-2020","nav":"11.36660"},{"date":"01-01-2020","nav":"11.36340"},{"date":"31-12-2019","nav":"11.35750"},{"date":"30-12-2019","nav":"11.35620"},{"date":"27-12-2019","nav":"11.35520"},{"date":"26-12-2019","nav":"11.35020"},{"date":"24-12-2019","nav":"11.34710"},{"date":"23-12-2019","nav":"11.34680"},{"date":"20-12-2019","nav":"11.34790"},{"date":"19-12-2019","nav":"11.33200"},{"date":"18-12-2019","nav":"11.32850"},{"date":"17-12-2019","nav":"11.32180"},{"date":"16-12-2019","nav":"11.31470"},{"date":"13-12-2019","nav":"11.30840"},{"date":"12-12-2019","nav":"11.31390"},{"date":"11-12-2019","nav":"11.31580"},{"date":"10-12-2019","nav":"11.31780"},{"date":"09-12-2019","nav":"11.31730"},{"date":"06-12-2019","nav":"11.31370"},{"date":"05-12-2019","nav":"11.32050"},{"date":"04-12-2019","nav":"11.34460"},{"date":"03-12-2019","nav":"11.34190"},{"date":"02-12-2019","nav":"11.34150"},{"date":"29-11-2019","nav":"11.33850"},{"date":"28-11-2019","nav":"11.32710"},{"date":"27-11-2019","nav":"11.32130"},{"date":"26-11-2019","nav":"11.32010"},{"date":"25-11-2019","nav":"11.32010"},{"date":"22-11-2019","nav":"11.31210"},{"date":"21-11-2019","nav":"11.30560"},{"date":"20-11-2019","nav":"11.30000"},{"date":"19-11-2019","nav":"11.29570"},{"date":"18-11-2019","nav":"11.29310"},{"date":"15-11-2019","nav":"11.28550"},{"date":"14-11-2019","nav":"11.27770"},{"date":"13-11-2019","nav":"11.27150"},{"date":"11-11-2019","nav":"11.26720"},{"date":"08-11-2019","nav":"11.25750"},{"date":"07-11-2019","nav":"11.25930"},{"date":"06-11-2019","nav":"11.25560"},{"date":"05-11-2019","nav":"11.25040"},{"date":"04-11-2019","nav":"11.25250"},{"date":"01-11-2019","nav":"11.24440"},{"date":"31-10-2019","nav":"11.23910"},{"date":"30-10-2019","nav":"11.22590"},{"date":"29-10-2019","nav":"11.24430"},{"date":"25-10-2019","nav":"11.23670"},{"date":"24-10-2019","nav":"11.23440"},{"date":"23-10-2019","nav":"11.23150"},{"date":"22-10-2019","nav":"11.22700"},{"date":"18-10-2019","nav":"11.21290"},{"date":"17-10-2019","nav":"11.20980"},{"date":"16-10-2019","nav":"11.20410"},{"date":"15-10-2019","nav":"11.19950"},{"date":"14-10-2019","nav":"11.19690"},{"date":"11-10-2019","nav":"11.18650"},{"date":"10-10-2019","nav":"11.18200"},{"date":"09-10-2019","nav":"11.17120"},{"date":"07-10-2019","nav":"11.16910"},{"date":"04-10-2019","nav":"11.16140"},{"date":"03-10-2019","nav":"11.15520"},{"date":"01-10-2019","nav":"11.13960"},{"date":"30-09-2019","nav":"11.12970"},{"date":"27-09-2019","nav":"11.11910"},{"date":"26-09-2019","nav":"11.11900"},{"date":"25-09-2019","nav":"11.11610"},{"date":"24-09-2019","nav":"11.11500"},{"date":"23-09-2019","nav":"11.11220"},{"date":"20-09-2019","nav":"11.10880"},{"date":"19-09-2019","nav":"11.13470"},{"date":"18-09-2019","nav":"11.13180"},{"date":"17-09-2019","nav":"11.11600"},{"date":"16-09-2019","nav":"11.11770"},{"date":"13-09-2019","nav":"11.12240"},{"date":"12-09-2019","nav":"11.11790"},{"date":"11-09-2019","nav":"11.11730"},{"date":"09-09-2019","nav":"11.11960"},{"date":"06-09-2019","nav":"11.11350"},{"date":"05-09-2019","nav":"11.10820"},{"date":"04-09-2019","nav":"11.11030"},{"date":"03-09-2019","nav":"11.10820"},{"date":"30-08-2019","nav":"11.09920"},{"date":"29-08-2019","nav":"11.09430"},{"date":"28-08-2019","nav":"11.09830"},{"date":"27-08-2019","nav":"11.09680"},{"date":"26-08-2019","nav":"11.08620"},{"date":"23-08-2019","nav":"11.07090"},{"date":"22-08-2019","nav":"11.07060"},{"date":"21-08-2019","nav":"11.06190"},{"date":"20-08-2019","nav":"11.05420"},{"date":"19-08-2019","nav":"11.05140"},{"date":"16-08-2019","nav":"11.04850"},{"date":"14-08-2019","nav":"11.03680"},{"date":"13-08-2019","nav":"11.04540"},{"date":"09-08-2019","nav":"11.03500"},{"date":"08-08-2019","nav":"11.03970"},{"date":"07-08-2019","nav":"11.03750"},{"date":"06-08-2019","nav":"11.02470"},{"date":"05-08-2019","nav":"11.01670"},{"date":"02-08-2019","nav":"11.01760"},{"date":"01-08-2019","nav":"10.99470"},{"date":"31-07-2019","nav":"10.99060"},{"date":"30-07-2019","nav":"10.98210"},{"date":"29-07-2019","nav":"10.98150"},{"date":"26-07-2019","nav":"10.96090"},{"date":"25-07-2019","nav":"10.95450"},{"date":"24-07-2019","nav":"10.96270"},{"date":"23-07-2019","nav":"10.95860"},{"date":"22-07-2019","nav":"10.95300"},{"date":"19-07-2019","nav":"10.95890"},{"date":"18-07-2019","nav":"10.95280"},{"date":"17-07-2019","nav":"10.95490"},{"date":"16-07-2019","nav":"10.96080"},{"date":"15-07-2019","nav":"10.94390"},{"date":"12-07-2019","nav":"10.92160"},{"date":"11-07-2019","nav":"10.91710"},{"date":"10-07-2019","nav":"10.90830"},{"date":"09-07-2019","nav":"10.90150"},{"date":"08-07-2019","nav":"10.89540"},{"date":"05-07-2019","nav":"10.87280"},{"date":"04-07-2019","nav":"10.85220"},{"date":"03-07-2019","nav":"10.84280"},{"date":"02-07-2019","nav":"10.83600"},{"date":"01-07-2019","nav":"10.83120"},{"date":"28-06-2019","nav":"10.82570"},{"date":"27-06-2019","nav":"10.82090"},{"date":"26-06-2019","nav":"10.81910"},{"date":"25-06-2019","nav":"10.82350"},{"date":"24-06-2019","nav":"10.82940"},{"date":"21-06-2019","nav":"10.83210"},{"date":"20-06-2019","nav":"10.83620"},{"date":"19-06-2019","nav":"10.82510"},{"date":"18-06-2019","nav":"10.82710"},{"date":"17-06-2019","nav":"10.80710"},{"date":"14-06-2019","nav":"10.80090"},{"date":"13-06-2019","nav":"10.78810"},{"date":"12-06-2019","nav":"10.78530"},{"date":"11-06-2019","nav":"10.78180"},{"date":"10-06-2019","nav":"10.77640"},{"date":"07-06-2019","nav":"10.78470"},{"date":"06-06-2019","nav":"10.79500"},{"date":"04-06-2019","nav":"10.77570"},{"date":"03-06-2019","nav":"10.78650"},{"date":"31-05-2019","nav":"10.76980"},{"date":"30-05-2019","nav":"10.74840"},{"date":"29-05-2019","nav":"10.75510"},{"date":"28-05-2019","nav":"10.74370"},{"date":"27-05-2019","nav":"10.74270"},{"date":"24-05-2019","nav":"10.71770"},{"date":"23-05-2019","nav":"10.70770"},{"date":"22-05-2019","nav":"10.68370"},{"date":"21-05-2019","nav":"10.67780"},{"date":"20-05-2019","nav":"10.67580"},{"date":"17-05-2019","nav":"10.65120"},{"date":"16-05-2019","nav":"10.64270"},{"date":"15-05-2019","nav":"10.63690"},{"date":"14-05-2019","nav":"10.63760"},{"date":"13-05-2019","nav":"10.62510"},{"date":"10-05-2019","nav":"10.61420"},{"date":"09-05-2019","nav":"10.61370"},{"date":"08-05-2019","nav":"10.60940"},{"date":"07-05-2019","nav":"10.60480"},{"date":"06-05-2019","nav":"10.60130"},{"date":"03-05-2019","nav":"10.59530"},{"date":"02-05-2019","nav":"10.60000"},{"date":"30-04-2019","nav":"10.59940"},{"date":"26-04-2019","nav":"10.59110"},{"date":"25-04-2019","nav":"10.58730"},{"date":"24-04-2019","nav":"10.59500"},{"date":"23-04-2019","nav":"10.58900"},{"date":"22-04-2019","nav":"10.60050"},{"date":"18-04-2019","nav":"10.60520"},{"date":"16-04-2019","nav":"10.60240"},{"date":"15-04-2019","nav":"10.60250"},{"date":"12-04-2019","nav":"10.59840"},{"date":"11-04-2019","nav":"10.59380"},{"date":"10-04-2019","nav":"10.59370"},{"date":"09-04-2019","nav":"10.59490"},{"date":"08-04-2019","nav":"10.59770"},{"date":"05-04-2019","nav":"10.60080"},{"date":"04-04-2019","nav":"10.60300"},{"date":"03-04-2019","nav":"10.61180"},{"date":"02-04-2019","nav":"10.61900"},{"date":"29-03-2019","nav":"10.57880"},{"date":"28-03-2019","nav":"10.56860"},{"date":"27-03-2019","nav":"10.56060"},{"date":"26-03-2019","nav":"10.55330"},{"date":"25-03-2019","nav":"10.55160"},{"date":"22-03-2019","nav":"10.53960"},{"date":"20-03-2019","nav":"10.53060"},{"date":"19-03-2019","nav":"10.52580"},{"date":"18-03-2019","nav":"10.53000"},{"date":"15-03-2019","nav":"10.51830"},{"date":"14-03-2019","nav":"10.51190"},{"date":"13-03-2019","nav":"10.47650"},{"date":"12-03-2019","nav":"10.48060"},{"date":"11-03-2019","nav":"10.47640"},{"date":"08-03-2019","nav":"10.46070"},{"date":"07-03-2019","nav":"10.45770"},{"date":"06-03-2019","nav":"10.44690"},{"date":"05-03-2019","nav":"10.44460"},{"date":"01-03-2019","nav":"10.42820"},{"date":"28-02-2019","nav":"10.42320"},{"date":"27-02-2019","nav":"10.41180"},{"date":"26-02-2019","nav":"10.41660"},{"date":"25-02-2019","nav":"10.41320"},{"date":"22-02-2019","nav":"10.40770"},{"date":"21-02-2019","nav":"10.40620"},{"date":"20-02-2019","nav":"10.40390"},{"date":"18-02-2019","nav":"10.39740"},{"date":"15-02-2019","nav":"10.39630"},{"date":"14-02-2019","nav":"10.40030"},{"date":"13-02-2019","nav":"10.40270"},{"date":"12-02-2019","nav":"10.37600"},{"date":"11-02-2019","nav":"10.37700"},{"date":"08-02-2019","nav":"10.36690"},{"date":"07-02-2019","nav":"10.35570"},{"date":"06-02-2019","nav":"10.32640"},{"date":"05-02-2019","nav":"10.31980"},{"date":"04-02-2019","nav":"10.32320"},{"date":"01-02-2019","nav":"10.32370"},{"date":"31-01-2019","nav":"10.34440"},{"date":"30-01-2019","nav":"10.33950"},{"date":"29-01-2019","nav":"10.33970"},{"date":"28-01-2019","nav":"10.33800"},{"date":"25-01-2019","nav":"10.33150"},{"date":"24-01-2019","nav":"10.32940"},{"date":"23-01-2019","nav":"10.32700"},{"date":"22-01-2019","nav":"10.32380"},{"date":"21-01-2019","nav":"10.31580"},{"date":"18-01-2019","nav":"10.31080"},{"date":"17-01-2019","nav":"10.31160"},{"date":"16-01-2019","nav":"10.31340"},{"date":"15-01-2019","nav":"10.31640"},{"date":"14-01-2019","nav":"10.32450"},{"date":"11-01-2019","nav":"10.30770"},{"date":"10-01-2019","nav":"10.30160"},{"date":"09-01-2019","nav":"10.29830"},{"date":"08-01-2019","nav":"10.29430"},{"date":"07-01-2019","nav":"10.28640"},{"date":"04-01-2019","nav":"10.27220"},{"date":"03-01-2019","nav":"10.27210"},{"date":"02-01-2019","nav":"10.27370"},{"date":"01-01-2019","nav":"10.26490"},{"date":"31-12-2018","nav":"10.27500"},{"date":"28-12-2018","nav":"10.27320"},{"date":"27-12-2018","nav":"10.26770"},{"date":"26-12-2018","nav":"10.26450"},{"date":"24-12-2018","nav":"10.25250"},{"date":"21-12-2018","nav":"10.24790"},{"date":"20-12-2018","nav":"10.24660"},{"date":"19-12-2018","nav":"10.24260"},{"date":"18-12-2018","nav":"10.21450"},{"date":"17-12-2018","nav":"10.20330"},{"date":"14-12-2018","nav":"10.20260"},{"date":"13-12-2018","nav":"10.19780"},{"date":"12-12-2018","nav":"10.19200"},{"date":"11-12-2018","nav":"10.17020"},{"date":"10-12-2018","nav":"10.16810"},{"date":"07-12-2018","nav":"10.18210"},{"date":"06-12-2018","nav":"10.18380"},{"date":"05-12-2018","nav":"10.17360"},{"date":"04-12-2018","nav":"10.15160"},{"date":"03-12-2018","nav":"10.14450"},{"date":"30-11-2018","nav":"10.13800"},{"date":"29-11-2018","nav":"10.13360"},{"date":"28-11-2018","nav":"10.11860"},{"date":"27-11-2018","nav":"10.10880"},{"date":"26-11-2018","nav":"10.10520"},{"date":"22-11-2018","nav":"10.09110"},{"date":"20-11-2018","nav":"10.08220"},{"date":"19-11-2018","nav":"10.07790"},{"date":"16-11-2018","nav":"10.06910"},{"date":"15-11-2018","nav":"10.06430"},{"date":"14-11-2018","nav":"10.05790"},{"date":"13-11-2018","nav":"10.04840"},{"date":"12-11-2018","nav":"10.04080"},{"date":"09-11-2018","nav":"10.03540"},{"date":"06-11-2018","nav":"10.02920"},{"date":"05-11-2018","nav":"10.02540"},{"date":"02-11-2018","nav":"10.02270"},{"date":"01-11-2018","nav":"10.01440"}],"status":"SUCCESS"}