{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Balanced Advantage Fund/ Dynamic Asset Allocation","scheme_code":145396,"scheme_name":"Baroda BNP Paribas Balanced Advantage Fund - Direct Plan - Growth Option","isin_growth":"INF955L01HF7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"27.04360"},{"date":"21-10-2026","nav":"27.24040"},{"date":"19-10-2026","nav":"27.43070"},{"date":"16-10-2026","nav":"27.60470"},{"date":"15-10-2026","nav":"27.55060"},{"date":"14-10-2026","nav":"27.51340"},{"date":"13-10-2026","nav":"27.53880"},{"date":"12-10-2026","nav":"27.33640"},{"date":"09-10-2026","nav":"27.32180"},{"date":"08-10-2026","nav":"27.08600"},{"date":"07-10-2026","nav":"27.56600"},{"date":"06-10-2026","nav":"27.73160"},{"date":"05-10-2026","nav":"27.43260"},{"date":"01-10-2026","nav":"27.32890"},{"date":"30-09-2026","nav":"27.55270"},{"date":"29-09-2026","nav":"27.51390"},{"date":"28-09-2026","nav":"27.65350"},{"date":"25-09-2026","nav":"28.03360"},{"date":"24-09-2026","nav":"27.98930"},{"date":"23-09-2026","nav":"28.34210"},{"date":"22-09-2026","nav":"28.20760"},{"date":"21-09-2026","nav":"28.29120"},{"date":"18-09-2026","nav":"28.31250"},{"date":"17-09-2026","nav":"28.08260"},{"date":"16-09-2026","nav":"27.97910"},{"date":"15-09-2026","nav":"27.87860"},{"date":"11-09-2026","nav":"28.37950"},{"date":"10-09-2026","nav":"28.45950"},{"date":"09-09-2026","nav":"28.49290"},{"date":"08-09-2026","nav":"28.58840"},{"date":"07-09-2026","nav":"28.59870"},{"date":"04-09-2026","nav":"28.68580"},{"date":"03-09-2026","nav":"28.72740"},{"date":"02-09-2026","nav":"28.71340"},{"date":"01-09-2026","nav":"28.85100"},{"date":"31-08-2026","nav":"29.10160"},{"date":"28-08-2026","nav":"29.04900"},{"date":"27-08-2026","nav":"29.03850"},{"date":"26-08-2026","nav":"29.08950"},{"date":"25-08-2026","nav":"29.14370"},{"date":"24-08-2026","nav":"29.05000"},{"date":"21-08-2026","nav":"29.02270"},{"date":"20-08-2026","nav":"28.95770"},{"date":"19-08-2026","nav":"28.85960"},{"date":"18-08-2026","nav":"28.93370"},{"date":"17-08-2026","nav":"29.02190"},{"date":"14-08-2026","nav":"29.04580"},{"date":"13-08-2026","nav":"29.09890"},{"date":"12-08-2026","nav":"29.03980"},{"date":"11-08-2026","nav":"28.94260"},{"date":"10-08-2026","nav":"29.04190"},{"date":"07-08-2026","nav":"28.88330"},{"date":"06-08-2026","nav":"28.87610"},{"date":"05-08-2026","nav":"28.82700"},{"date":"04-08-2026","nav":"28.78410"},{"date":"03-08-2026","nav":"28.91090"},{"date":"31-07-2026","nav":"28.60040"},{"date":"30-07-2026","nav":"28.48060"},{"date":"29-07-2026","nav":"28.46730"},{"date":"28-07-2026","nav":"28.28720"},{"date":"27-07-2026","nav":"28.35540"},{"date":"24-07-2026","nav":"28.08450"},{"date":"23-07-2026","nav":"28.19380"},{"date":"22-07-2026","nav":"28.39980"},{"date":"21-07-2026","nav":"28.59230"},{"date":"20-07-2026","nav":"28.47940"},{"date":"17-07-2026","nav":"28.44590"},{"date":"16-07-2026","nav":"28.36150"},{"date":"15-07-2026","nav":"28.36930"},{"date":"14-07-2026","nav":"28.26490"},{"date":"13-07-2026","nav":"28.40620"},{"date":"10-07-2026","nav":"28.39990"},{"date":"09-07-2026","nav":"28.11480"},{"date":"08-07-2026","nav":"27.91680"},{"date":"07-07-2026","nav":"28.35850"},{"date":"06-07-2026","nav":"28.43400"},{"date":"03-07-2026","nav":"28.22690"},{"date":"02-07-2026","nav":"28.32910"},{"date":"01-07-2026","nav":"28.23570"},{"date":"30-06-2026","nav":"28.13320"},{"date":"29-06-2026","nav":"28.17010"},{"date":"25-06-2026","nav":"28.19860"},{"date":"24-06-2026","nav":"28.21850"},{"date":"23-06-2026","nav":"28.15510"},{"date":"22-06-2026","nav":"28.40030"},{"date":"19-06-2026","nav":"28.32270"},{"date":"18-06-2026","nav":"28.31200"},{"date":"17-06-2026","nav":"28.22760"},{"date":"16-06-2026","nav":"28.09790"},{"date":"15-06-2026","nav":"28.03340"},{"date":"12-06-2026","nav":"27.72500"},{"date":"11-06-2026","nav":"27.28620"},{"date":"10-06-2026","nav":"27.36900"},{"date":"09-06-2026","nav":"27.54380"},{"date":"08-06-2026","nav":"27.35050"},{"date":"05-06-2026","nav":"27.60570"},{"date":"04-06-2026","nav":"27.65670"},{"date":"03-06-2026","nav":"27.63170"},{"date":"02-06-2026","nav":"27.71100"},{"date":"01-06-2026","nav":"27.64040"},{"date":"29-05-2026","nav":"27.95130"},{"date":"27-05-2026","nav":"28.22160"},{"date":"26-05-2026","nav":"28.09060"},{"date":"25-05-2026","nav":"28.09370"},{"date":"22-05-2026","nav":"27.80570"},{"date":"21-05-2026","nav":"27.81490"},{"date":"20-05-2026","nav":"27.82430"},{"date":"19-05-2026","nav":"27.71940"},{"date":"18-05-2026","nav":"27.64370"},{"date":"15-05-2026","nav":"27.71530"},{"date":"14-05-2026","nav":"27.76060"},{"date":"13-05-2026","nav":"27.49810"},{"date":"12-05-2026","nav":"27.46040"},{"date":"11-05-2026","nav":"27.94140"},{"date":"08-05-2026","nav":"28.19970"},{"date":"07-05-2026","nav":"28.24880"},{"date":"06-05-2026","nav":"28.02610"},{"date":"05-05-2026","nav":"27.71070"},{"date":"04-05-2026","nav":"27.69010"},{"date":"30-04-2026","nav":"27.49380"},{"date":"29-04-2026","nav":"27.62600"},{"date":"28-04-2026","nav":"27.49530"},{"date":"27-04-2026","nav":"27.53890"},{"date":"24-04-2026","nav":"27.26940"},{"date":"23-04-2026","nav":"27.49980"},{"date":"22-04-2026","nav":"27.61390"},{"date":"21-04-2026","nav":"27.65450"},{"date":"20-04-2026","nav":"27.50510"},{"date":"17-04-2026","nav":"27.46410"},{"date":"16-04-2026","nav":"27.22540"},{"date":"15-04-2026","nav":"27.15110"},{"date":"13-04-2026","nav":"26.75910"},{"date":"10-04-2026","nav":"26.86910"},{"date":"09-04-2026","nav":"26.56240"},{"date":"08-04-2026","nav":"26.58510"},{"date":"07-04-2026","nav":"25.79910"},{"date":"06-04-2026","nav":"25.70610"},{"date":"02-04-2026","nav":"25.52430"},{"date":"01-04-2026","nav":"25.62060"},{"date":"31-03-2026","nav":"25.29620"},{"date":"30-03-2026","nav":"25.29570"},{"date":"27-03-2026","nav":"25.72880"},{"date":"25-03-2026","nav":"26.14280"},{"date":"24-03-2026","nav":"25.74300"},{"date":"23-03-2026","nav":"25.31910"},{"date":"20-03-2026","nav":"25.96740"},{"date":"19-03-2026","nav":"25.88740"},{"date":"18-03-2026","nav":"26.53490"},{"date":"17-03-2026","nav":"26.33480"},{"date":"16-03-2026","nav":"26.14090"},{"date":"13-03-2026","nav":"26.06590"},{"date":"12-03-2026","nav":"26.52470"},{"date":"11-03-2026","nav":"26.70470"},{"date":"10-03-2026","nav":"26.97780"},{"date":"09-03-2026","nav":"26.69690"},{"date":"06-03-2026","nav":"27.12210"},{"date":"05-03-2026","nav":"27.26190"},{"date":"04-03-2026","nav":"26.94370"},{"date":"02-03-2026","nav":"27.35190"},{"date":"27-02-2026","nav":"27.64280"},{"date":"26-02-2026","nav":"27.89350"},{"date":"25-02-2026","nav":"27.84860"},{"date":"24-02-2026","nav":"27.74030"},{"date":"23-02-2026","nav":"27.86060"},{"date":"20-02-2026","nav":"27.71190"},{"date":"19-02-2026","nav":"27.62470"},{"date":"18-02-2026","nav":"27.99500"},{"date":"17-02-2026","nav":"27.87870"},{"date":"16-02-2026","nav":"27.76950"},{"date":"13-02-2026","nav":"27.64370"},{"date":"12-02-2026","nav":"27.91840"},{"date":"11-02-2026","nav":"28.01650"},{"date":"10-02-2026","nav":"28.00410"},{"date":"09-02-2026","nav":"27.90250"},{"date":"06-02-2026","nav":"27.61730"},{"date":"05-02-2026","nav":"27.52670"},{"date":"04-02-2026","nav":"27.64260"},{"date":"03-02-2026","nav":"27.56340"},{"date":"02-02-2026","nav":"27.07320"},{"date":"30-01-2026","nav":"27.19430"},{"date":"29-01-2026","nav":"27.21570"},{"date":"28-01-2026","nav":"27.15080"},{"date":"27-01-2026","nav":"26.91270"},{"date":"23-01-2026","nav":"26.79430"},{"date":"22-01-2026","nav":"27.04130"},{"date":"21-01-2026","nav":"26.89730"},{"date":"20-01-2026","nav":"26.99190"},{"date":"19-01-2026","nav":"27.36820"},{"date":"16-01-2026","nav":"27.43430"},{"date":"14-01-2026","nav":"27.33380"},{"date":"13-01-2026","nav":"27.31890"},{"date":"12-01-2026","nav":"27.29960"},{"date":"09-01-2026","nav":"27.33440"},{"date":"08-01-2026","nav":"27.56800"},{"date":"07-01-2026","nav":"27.91110"},{"date":"06-01-2026","nav":"27.90990"},{"date":"05-01-2026","nav":"27.95930"},{"date":"02-01-2026","nav":"27.99530"},{"date":"01-01-2026","nav":"27.91270"},{"date":"31-12-2025","nav":"27.80770"},{"date":"30-12-2025","nav":"27.62880"},{"date":"29-12-2025","nav":"27.61810"},{"date":"26-12-2025","nav":"27.69100"},{"date":"24-12-2025","nav":"27.72920"},{"date":"23-12-2025","nav":"27.73500"},{"date":"22-12-2025","nav":"27.74240"},{"date":"19-12-2025","nav":"27.54040"},{"date":"18-12-2025","nav":"27.32330"},{"date":"17-12-2025","nav":"27.35700"},{"date":"16-12-2025","nav":"27.42090"},{"date":"15-12-2025","nav":"27.53880"},{"date":"12-12-2025","nav":"27.52970"},{"date":"11-12-2025","nav":"27.36670"},{"date":"10-12-2025","nav":"27.22320"},{"date":"09-12-2025","nav":"27.39490"},{"date":"08-12-2025","nav":"27.33410"},{"date":"05-12-2025","nav":"27.63140"},{"date":"04-12-2025","nav":"27.59690"},{"date":"03-12-2025","nav":"27.67790"},{"date":"02-12-2025","nav":"27.79770"},{"date":"01-12-2025","nav":"27.87150"},{"date":"28-11-2025","nav":"27.86490"},{"date":"27-11-2025","nav":"27.85050"},{"date":"26-11-2025","nav":"27.90420"},{"date":"25-11-2025","nav":"27.61930"},{"date":"24-11-2025","nav":"27.58970"},{"date":"21-11-2025","nav":"27.68080"},{"date":"20-11-2025","nav":"27.88630"},{"date":"19-11-2025","nav":"27.82370"},{"date":"18-11-2025","nav":"27.68950"},{"date":"17-11-2025","nav":"27.77990"},{"date":"14-11-2025","nav":"27.64970"},{"date":"13-11-2025","nav":"27.66170"},{"date":"12-11-2025","nav":"27.69420"},{"date":"11-11-2025","nav":"27.60770"},{"date":"10-11-2025","nav":"27.45340"},{"date":"07-11-2025","nav":"27.36270"},{"date":"06-11-2025","nav":"27.38000"},{"date":"04-11-2025","nav":"27.51710"},{"date":"03-11-2025","nav":"27.56150"},{"date":"31-10-2025","nav":"27.37120"},{"date":"30-10-2025","nav":"27.44570"},{"date":"29-10-2025","nav":"27.51190"},{"date":"28-10-2025","nav":"27.43440"},{"date":"27-10-2025","nav":"27.40040"},{"date":"24-10-2025","nav":"27.24160"},{"date":"23-10-2025","nav":"27.31400"},{"date":"20-10-2025","nav":"27.36480"},{"date":"17-10-2025","nav":"27.22150"},{"date":"16-10-2025","nav":"27.17060"},{"date":"15-10-2025","nav":"27.05440"},{"date":"14-10-2025","nav":"26.86440"},{"date":"13-10-2025","nav":"26.96150"},{"date":"10-10-2025","nav":"27.01130"},{"date":"09-10-2025","nav":"26.95280"},{"date":"08-10-2025","nav":"26.84310"},{"date":"07-10-2025","nav":"26.90030"},{"date":"06-10-2025","nav":"26.80170"},{"date":"03-10-2025","nav":"26.64780"},{"date":"01-10-2025","nav":"26.51290"},{"date":"30-09-2025","nav":"26.31260"},{"date":"26-09-2025","nav":"26.28310"},{"date":"25-09-2025","nav":"26.56120"},{"date":"24-09-2025","nav":"26.63820"},{"date":"23-09-2025","nav":"26.72760"},{"date":"22-09-2025","nav":"26.83000"},{"date":"19-09-2025","nav":"26.96820"},{"date":"18-09-2025","nav":"26.98930"},{"date":"17-09-2025","nav":"26.93730"},{"date":"16-09-2025","nav":"26.84480"},{"date":"15-09-2025","nav":"26.70590"},{"date":"12-09-2025","nav":"26.61650"},{"date":"11-09-2025","nav":"26.51280"},{"date":"10-09-2025","nav":"26.52300"},{"date":"09-09-2025","nav":"26.34750"},{"date":"08-09-2025","nav":"26.26560"},{"date":"05-09-2025","nav":"26.26750"},{"date":"04-09-2025","nav":"26.26740"},{"date":"03-09-2025","nav":"26.36840"},{"date":"02-09-2025","nav":"26.23570"},{"date":"01-09-2025","nav":"26.23500"},{"date":"29-08-2025","nav":"26.06690"},{"date":"28-08-2025","nav":"26.10170"},{"date":"26-08-2025","nav":"26.35640"},{"date":"25-08-2025","nav":"26.64170"},{"date":"22-08-2025","nav":"26.59040"},{"date":"21-08-2025","nav":"26.69750"},{"date":"20-08-2025","nav":"26.66280"},{"date":"19-08-2025","nav":"26.61330"},{"date":"18-08-2025","nav":"26.47810"},{"date":"14-08-2025","nav":"26.34970"},{"date":"13-08-2025","nav":"26.36700"},{"date":"12-08-2025","nav":"26.23890"},{"date":"11-08-2025","nav":"26.29000"},{"date":"08-08-2025","nav":"26.19080"},{"date":"07-08-2025","nav":"26.41900"},{"date":"06-08-2025","nav":"26.38830"},{"date":"05-08-2025","nav":"26.54770"},{"date":"04-08-2025","nav":"26.61350"},{"date":"01-08-2025","nav":"26.53120"},{"date":"31-07-2025","nav":"26.77360"},{"date":"30-07-2025","nav":"26.84020"},{"date":"29-07-2025","nav":"26.75640"},{"date":"28-07-2025","nav":"26.60350"},{"date":"25-07-2025","nav":"26.71930"},{"date":"24-07-2025","nav":"26.98870"},{"date":"23-07-2025","nav":"27.07820"},{"date":"22-07-2025","nav":"26.99140"},{"date":"21-07-2025","nav":"27.01160"},{"date":"18-07-2025","nav":"26.84490"},{"date":"17-07-2025","nav":"26.98420"},{"date":"16-07-2025","nav":"27.01460"},{"date":"15-07-2025","nav":"27.02590"},{"date":"14-07-2025","nav":"26.89110"},{"date":"11-07-2025","nav":"26.84610"},{"date":"10-07-2025","nav":"27.01950"},{"date":"09-07-2025","nav":"27.17230"},{"date":"08-07-2025","nav":"27.15910"},{"date":"07-07-2025","nav":"27.08010"},{"date":"04-07-2025","nav":"27.08130"},{"date":"03-07-2025","nav":"26.98630"},{"date":"02-07-2025","nav":"26.98780"},{"date":"01-07-2025","nav":"27.03090"},{"date":"30-06-2025","nav":"27.03880"},{"date":"27-06-2025","nav":"27.02980"},{"date":"26-06-2025","nav":"26.89870"},{"date":"25-06-2025","nav":"26.75510"},{"date":"24-06-2025","nav":"26.59070"},{"date":"23-06-2025","nav":"26.49790"},{"date":"20-06-2025","nav":"26.50090"},{"date":"19-06-2025","nav":"26.30960"},{"date":"18-06-2025","nav":"26.43510"},{"date":"17-06-2025","nav":"26.48290"},{"date":"16-06-2025","nav":"26.54460"},{"date":"13-06-2025","nav":"26.40640"},{"date":"12-06-2025","nav":"26.47440"},{"date":"11-06-2025","nav":"26.74060"},{"date":"10-06-2025","nav":"26.72610"},{"date":"09-06-2025","nav":"26.75970"},{"date":"06-06-2025","nav":"26.58990"},{"date":"05-06-2025","nav":"26.46740"},{"date":"04-06-2025","nav":"26.34260"},{"date":"03-06-2025","nav":"26.20480"},{"date":"02-06-2025","nav":"26.24120"},{"date":"30-05-2025","nav":"26.22860"},{"date":"29-05-2025","nav":"26.20320"},{"date":"28-05-2025","nav":"26.09480"},{"date":"27-05-2025","nav":"26.03510"},{"date":"26-05-2025","nav":"26.03620"},{"date":"23-05-2025","nav":"25.99430"},{"date":"22-05-2025","nav":"25.87250"},{"date":"21-05-2025","nav":"25.93460"},{"date":"20-05-2025","nav":"25.76730"},{"date":"19-05-2025","nav":"25.99240"},{"date":"16-05-2025","nav":"26.00840"},{"date":"15-05-2025","nav":"25.95110"},{"date":"14-05-2025","nav":"25.71630"},{"date":"13-05-2025","nav":"25.58660"},{"date":"12-05-2025","nav":"25.64730"},{"date":"09-05-2025","nav":"24.98380"},{"date":"08-05-2025","nav":"25.11350"},{"date":"07-05-2025","nav":"25.26650"},{"date":"06-05-2025","nav":"25.12950"},{"date":"05-05-2025","nav":"25.41190"},{"date":"02-05-2025","nav":"25.25050"},{"date":"30-04-2025","nav":"25.28330"},{"date":"29-04-2025","nav":"25.31650"},{"date":"28-04-2025","nav":"25.24790"},{"date":"25-04-2025","nav":"25.05510"},{"date":"24-04-2025","nav":"25.36360"},{"date":"23-04-2025","nav":"25.40860"},{"date":"22-04-2025","nav":"25.33840"},{"date":"21-04-2025","nav":"25.25140"},{"date":"17-04-2025","nav":"25.00180"},{"date":"16-04-2025","nav":"24.76390"},{"date":"15-04-2025","nav":"24.62460"},{"date":"11-04-2025","nav":"24.16810"},{"date":"09-04-2025","nav":"23.76900"},{"date":"08-04-2025","nav":"23.94240"},{"date":"07-04-2025","nav":"23.57850"},{"date":"04-04-2025","nav":"24.19480"},{"date":"03-04-2025","nav":"24.58200"},{"date":"02-04-2025","nav":"24.58800"},{"date":"01-04-2025","nav":"24.37340"},{"date":"31-03-2025","nav":"24.73960"},{"date":"28-03-2025","nav":"24.73890"},{"date":"27-03-2025","nav":"24.80540"},{"date":"26-03-2025","nav":"24.60910"},{"date":"25-03-2025","nav":"24.76120"},{"date":"24-03-2025","nav":"24.84590"},{"date":"21-03-2025","nav":"24.63060"},{"date":"20-03-2025","nav":"24.43250"},{"date":"19-03-2025","nav":"24.25710"},{"date":"18-03-2025","nav":"24.03830"},{"date":"17-03-2025","nav":"23.68780"},{"date":"13-03-2025","nav":"23.56290"},{"date":"12-03-2025","nav":"23.62370"},{"date":"11-03-2025","nav":"23.64870"},{"date":"10-03-2025","nav":"23.57700"},{"date":"07-03-2025","nav":"23.73050"},{"date":"06-03-2025","nav":"23.72410"},{"date":"05-03-2025","nav":"23.52220"},{"date":"04-03-2025","nav":"23.29000"},{"date":"03-03-2025","nav":"23.15180"},{"date":"28-02-2025","nav":"23.19690"},{"date":"27-02-2025","nav":"23.56930"},{"date":"25-02-2025","nav":"23.68420"},{"date":"24-02-2025","nav":"23.72900"},{"date":"21-02-2025","nav":"23.94230"},{"date":"20-02-2025","nav":"24.04100"},{"date":"19-02-2025","nav":"23.90020"},{"date":"18-02-2025","nav":"23.81880"},{"date":"17-02-2025","nav":"23.80290"},{"date":"14-02-2025","nav":"23.78910"},{"date":"13-02-2025","nav":"24.07730"},{"date":"12-02-2025","nav":"24.10950"},{"date":"11-02-2025","nav":"24.18920"},{"date":"10-02-2025","nav":"24.58230"},{"date":"07-02-2025","nav":"24.80880"},{"date":"06-02-2025","nav":"24.85120"},{"date":"05-02-2025","nav":"24.91120"},{"date":"04-02-2025","nav":"24.74880"},{"date":"03-02-2025","nav":"24.52210"},{"date":"31-01-2025","nav":"24.66460"},{"date":"30-01-2025","nav":"24.45770"},{"date":"29-01-2025","nav":"24.41940"},{"date":"28-01-2025","nav":"24.10860"},{"date":"27-01-2025","nav":"24.10750"},{"date":"24-01-2025","nav":"24.50340"},{"date":"23-01-2025","nav":"24.69110"},{"date":"22-01-2025","nav":"24.58460"},{"date":"21-01-2025","nav":"24.63400"},{"date":"20-01-2025","nav":"24.95810"},{"date":"17-01-2025","nav":"24.88400"},{"date":"16-01-2025","nav":"24.91930"},{"date":"15-01-2025","nav":"24.75900"},{"date":"14-01-2025","nav":"24.68110"},{"date":"13-01-2025","nav":"24.48050"},{"date":"10-01-2025","nav":"24.99420"},{"date":"09-01-2025","nav":"25.15030"},{"date":"08-01-2025","nav":"25.33160"},{"date":"07-01-2025","nav":"25.41020"},{"date":"06-01-2025","nav":"25.35970"},{"date":"03-01-2025","nav":"25.67970"},{"date":"02-01-2025","nav":"25.80990"},{"date":"01-01-2025","nav":"25.59810"},{"date":"31-12-2024","nav":"25.49870"},{"date":"30-12-2024","nav":"25.50490"},{"date":"27-12-2024","nav":"25.54500"},{"date":"26-12-2024","nav":"25.52650"},{"date":"24-12-2024","nav":"25.49040"},{"date":"23-12-2024","nav":"25.46190"},{"date":"20-12-2024","nav":"25.42010"},{"date":"19-12-2024","nav":"25.72360"},{"date":"18-12-2024","nav":"25.88310"},{"date":"17-12-2024","nav":"25.99330"},{"date":"16-12-2024","nav":"26.14000"},{"date":"13-12-2024","nav":"26.11190"},{"date":"12-12-2024","nav":"26.07680"},{"date":"11-12-2024","nav":"26.14910"},{"date":"10-12-2024","nav":"26.14970"},{"date":"09-12-2024","nav":"26.08670"},{"date":"06-12-2024","nav":"26.11820"},{"date":"05-12-2024","nav":"26.07340"},{"date":"04-12-2024","nav":"25.89990"},{"date":"03-12-2024","nav":"25.83130"},{"date":"02-12-2024","nav":"25.70350"},{"date":"29-11-2024","nav":"25.59750"},{"date":"28-11-2024","nav":"25.47910"},{"date":"27-11-2024","nav":"25.61070"},{"date":"26-11-2024","nav":"25.52650"},{"date":"25-11-2024","nav":"25.49030"},{"date":"22-11-2024","nav":"25.10800"},{"date":"21-11-2024","nav":"24.86930"},{"date":"19-11-2024","nav":"24.89640"},{"date":"18-11-2024","nav":"24.79680"},{"date":"14-11-2024","nav":"24.90570"},{"date":"13-11-2024","nav":"24.84390"},{"date":"12-11-2024","nav":"25.11530"},{"date":"11-11-2024","nav":"25.26780"},{"date":"08-11-2024","nav":"25.21110"},{"date":"07-11-2024","nav":"25.33340"},{"date":"06-11-2024","nav":"25.42950"},{"date":"05-11-2024","nav":"25.15750"},{"date":"04-11-2024","nav":"25.08240"},{"date":"31-10-2024","nav":"25.15270"},{"date":"30-10-2024","nav":"25.16130"},{"date":"29-10-2024","nav":"25.16490"},{"date":"28-10-2024","nav":"25.06760"},{"date":"25-10-2024","nav":"25.01660"},{"date":"24-10-2024","nav":"25.16310"},{"date":"23-10-2024","nav":"25.20910"},{"date":"22-10-2024","nav":"25.19170"},{"date":"21-10-2024","nav":"25.49740"},{"date":"18-10-2024","nav":"25.61970"},{"date":"17-10-2024","nav":"25.63070"},{"date":"16-10-2024","nav":"25.76250"},{"date":"15-10-2024","nav":"25.81390"},{"date":"14-10-2024","nav":"25.75900"},{"date":"11-10-2024","nav":"25.67190"},{"date":"10-10-2024","nav":"25.63380"},{"date":"09-10-2024","nav":"25.66220"},{"date":"08-10-2024","nav":"25.53920"},{"date":"07-10-2024","nav":"25.33310"},{"date":"04-10-2024","nav":"25.54860"},{"date":"03-10-2024","nav":"25.60770"},{"date":"01-10-2024","nav":"25.93100"},{"date":"30-09-2024","nav":"25.91260"},{"date":"27-09-2024","nav":"26.06480"},{"date":"26-09-2024","nav":"26.07520"},{"date":"25-09-2024","nav":"26.02850"},{"date":"24-09-2024","nav":"26.06200"},{"date":"23-09-2024","nav":"26.04210"},{"date":"20-09-2024","nav":"25.97840"},{"date":"19-09-2024","nav":"25.75810"},{"date":"18-09-2024","nav":"25.79940"},{"date":"17-09-2024","nav":"25.84290"},{"date":"16-09-2024","nav":"25.81900"},{"date":"13-09-2024","nav":"25.78490"},{"date":"12-09-2024","nav":"25.79600"},{"date":"11-09-2024","nav":"25.53400"},{"date":"10-09-2024","nav":"25.56600"},{"date":"09-09-2024","nav":"25.43920"},{"date":"06-09-2024","nav":"25.40690"},{"date":"05-09-2024","nav":"25.56260"},{"date":"04-09-2024","nav":"25.54180"},{"date":"03-09-2024","nav":"25.54180"},{"date":"02-09-2024","nav":"25.50100"},{"date":"30-08-2024","nav":"25.56010"},{"date":"29-08-2024","nav":"25.45210"},{"date":"28-08-2024","nav":"25.40220"},{"date":"27-08-2024","nav":"25.38550"},{"date":"26-08-2024","nav":"25.39440"},{"date":"23-08-2024","nav":"25.31600"},{"date":"22-08-2024","nav":"25.29360"},{"date":"21-08-2024","nav":"25.27790"},{"date":"20-08-2024","nav":"25.18870"},{"date":"19-08-2024","nav":"25.08890"},{"date":"16-08-2024","nav":"25.06850"},{"date":"14-08-2024","nav":"24.83540"},{"date":"13-08-2024","nav":"24.79840"},{"date":"12-08-2024","nav":"24.90020"},{"date":"09-08-2024","nav":"24.91450"},{"date":"08-08-2024","nav":"24.76980"},{"date":"07-08-2024","nav":"24.86220"},{"date":"06-08-2024","nav":"24.57700"},{"date":"05-08-2024","nav":"24.64830"},{"date":"02-08-2024","nav":"25.09000"},{"date":"01-08-2024","nav":"25.16670"},{"date":"31-07-2024","nav":"25.16060"},{"date":"30-07-2024","nav":"25.11120"},{"date":"29-07-2024","nav":"25.05370"},{"date":"26-07-2024","nav":"24.99860"},{"date":"25-07-2024","nav":"24.75620"},{"date":"24-07-2024","nav":"24.73950"},{"date":"23-07-2024","nav":"24.67210"},{"date":"22-07-2024","nav":"24.73250"},{"date":"19-07-2024","nav":"24.65360"},{"date":"18-07-2024","nav":"24.89260"},{"date":"16-07-2024","nav":"24.89120"},{"date":"15-07-2024","nav":"24.94430"},{"date":"12-07-2024","nav":"24.86590"},{"date":"11-07-2024","nav":"24.77670"},{"date":"10-07-2024","nav":"24.77100"},{"date":"09-07-2024","nav":"24.79790"},{"date":"08-07-2024","nav":"24.74940"},{"date":"05-07-2024","nav":"24.79710"},{"date":"04-07-2024","nav":"24.75220"},{"date":"03-07-2024","nav":"24.69470"},{"date":"02-07-2024","nav":"24.58860"},{"date":"01-07-2024","nav":"24.63540"},{"date":"28-06-2024","nav":"24.57350"},{"date":"27-06-2024","nav":"24.58050"},{"date":"26-06-2024","nav":"24.47720"},{"date":"25-06-2024","nav":"24.40650"},{"date":"24-06-2024","nav":"24.31760"},{"date":"21-06-2024","nav":"24.31250"},{"date":"20-06-2024","nav":"24.34290"},{"date":"19-06-2024","nav":"24.35630"},{"date":"18-06-2024","nav":"24.41530"},{"date":"14-06-2024","nav":"24.31950"},{"date":"13-06-2024","nav":"24.24140"},{"date":"12-06-2024","nav":"24.12430"},{"date":"11-06-2024","nav":"24.01050"},{"date":"10-06-2024","nav":"23.96780"},{"date":"07-06-2024","nav":"23.91970"},{"date":"06-06-2024","nav":"23.64080"},{"date":"05-06-2024","nav":"23.41310"},{"date":"04-06-2024","nav":"22.95090"},{"date":"03-06-2024","nav":"24.15960"},{"date":"31-05-2024","nav":"23.64920"},{"date":"30-05-2024","nav":"23.56960"},{"date":"29-05-2024","nav":"23.69720"},{"date":"28-05-2024","nav":"23.73240"},{"date":"27-05-2024","nav":"23.84800"},{"date":"24-05-2024","nav":"23.83890"},{"date":"23-05-2024","nav":"23.80570"},{"date":"22-05-2024","nav":"23.63060"},{"date":"21-05-2024","nav":"23.61640"},{"date":"17-05-2024","nav":"23.51500"},{"date":"16-05-2024","nav":"23.42720"},{"date":"15-05-2024","nav":"23.29370"},{"date":"14-05-2024","nav":"23.22910"},{"date":"13-05-2024","nav":"23.11120"},{"date":"10-05-2024","nav":"23.15640"},{"date":"09-05-2024","nav":"23.04020"},{"date":"08-05-2024","nav":"23.28630"},{"date":"07-05-2024","nav":"23.18930"},{"date":"06-05-2024","nav":"23.35820"},{"date":"03-05-2024","nav":"23.47450"},{"date":"02-05-2024","nav":"23.53560"},{"date":"30-04-2024","nav":"23.42420"},{"date":"29-04-2024","nav":"23.42370"},{"date":"26-04-2024","nav":"23.33770"},{"date":"25-04-2024","nav":"23.34780"},{"date":"24-04-2024","nav":"23.22610"},{"date":"23-04-2024","nav":"23.15490"},{"date":"22-04-2024","nav":"23.06670"},{"date":"19-04-2024","nav":"22.95420"},{"date":"18-04-2024","nav":"22.92640"},{"date":"16-04-2024","nav":"22.99010"},{"date":"15-04-2024","nav":"23.06360"},{"date":"12-04-2024","nav":"23.22780"},{"date":"10-04-2024","nav":"23.29010"},{"date":"09-04-2024","nav":"23.19170"},{"date":"08-04-2024","nav":"23.19710"},{"date":"05-04-2024","nav":"23.17640"},{"date":"04-04-2024","nav":"23.15360"},{"date":"03-04-2024","nav":"23.07180"},{"date":"02-04-2024","nav":"23.04340"},{"date":"01-04-2024","nav":"22.97140"},{"date":"31-03-2024","nav":"22.84610"},{"date":"28-03-2024","nav":"22.84330"},{"date":"27-03-2024","nav":"22.70950"},{"date":"26-03-2024","nav":"22.62630"},{"date":"22-03-2024","nav":"22.55520"},{"date":"21-03-2024","nav":"22.46180"},{"date":"20-03-2024","nav":"22.19240"},{"date":"19-03-2024","nav":"22.11240"},{"date":"18-03-2024","nav":"22.24480"},{"date":"15-03-2024","nav":"22.25730"},{"date":"14-03-2024","nav":"22.31820"},{"date":"13-03-2024","nav":"22.20190"},{"date":"12-03-2024","nav":"22.64710"},{"date":"11-03-2024","nav":"22.73480"},{"date":"07-03-2024","nav":"22.86350"},{"date":"06-03-2024","nav":"22.84280"},{"date":"05-03-2024","nav":"22.84840"},{"date":"04-03-2024","nav":"22.88210"},{"date":"01-03-2024","nav":"22.76960"},{"date":"29-02-2024","nav":"22.55010"},{"date":"28-02-2024","nav":"22.49550"},{"date":"27-02-2024","nav":"22.67170"},{"date":"26-02-2024","nav":"22.65240"},{"date":"23-02-2024","nav":"22.67010"},{"date":"22-02-2024","nav":"22.61820"},{"date":"21-02-2024","nav":"22.50630"},{"date":"20-02-2024","nav":"22.64280"},{"date":"19-02-2024","nav":"22.58370"},{"date":"16-02-2024","nav":"22.52690"},{"date":"15-02-2024","nav":"22.42360"},{"date":"14-02-2024","nav":"22.24260"},{"date":"13-02-2024","nav":"22.15860"},{"date":"12-02-2024","nav":"22.06180"},{"date":"09-02-2024","nav":"22.24650"},{"date":"08-02-2024","nav":"22.26570"},{"date":"07-02-2024","nav":"22.33950"},{"date":"06-02-2024","nav":"22.35620"},{"date":"05-02-2024","nav":"22.23830"},{"date":"02-02-2024","nav":"22.25860"},{"date":"01-02-2024","nav":"22.12870"},{"date":"31-01-2024","nav":"22.13030"},{"date":"30-01-2024","nav":"22.01770"},{"date":"29-01-2024","nav":"22.10800"},{"date":"25-01-2024","nav":"21.90410"},{"date":"24-01-2024","nav":"21.91680"},{"date":"23-01-2024","nav":"21.69470"},{"date":"19-01-2024","nav":"22.01470"},{"date":"18-01-2024","nav":"21.90910"},{"date":"17-01-2024","nav":"21.99500"},{"date":"16-01-2024","nav":"22.24680"},{"date":"15-01-2024","nav":"22.27070"},{"date":"12-01-2024","nav":"22.17180"},{"date":"11-01-2024","nav":"22.05500"},{"date":"10-01-2024","nav":"22.00350"},{"date":"09-01-2024","nav":"21.98590"},{"date":"08-01-2024","nav":"21.96180"},{"date":"05-01-2024","nav":"22.09760"},{"date":"04-01-2024","nav":"22.03600"},{"date":"03-01-2024","nav":"21.84640"},{"date":"02-01-2024","nav":"21.88870"},{"date":"01-01-2024","nav":"21.95870"},{"date":"29-12-2023","nav":"21.92210"},{"date":"28-12-2023","nav":"21.90240"},{"date":"27-12-2023","nav":"21.85070"},{"date":"26-12-2023","nav":"21.73490"},{"date":"22-12-2023","nav":"21.66920"},{"date":"21-12-2023","nav":"21.56170"},{"date":"20-12-2023","nav":"21.41610"},{"date":"19-12-2023","nav":"21.72340"},{"date":"18-12-2023","nav":"21.73960"},{"date":"15-12-2023","nav":"21.73570"},{"date":"14-12-2023","nav":"21.60460"},{"date":"13-12-2023","nav":"21.40820"},{"date":"12-12-2023","nav":"21.31470"},{"date":"11-12-2023","nav":"21.41870"},{"date":"08-12-2023","nav":"21.36010"},{"date":"07-12-2023","nav":"21.33930"},{"date":"06-12-2023","nav":"21.27930"},{"date":"05-12-2023","nav":"21.20580"},{"date":"04-12-2023","nav":"21.12320"},{"date":"01-12-2023","nav":"20.86440"},{"date":"30-11-2023","nav":"20.75220"},{"date":"29-11-2023","nav":"20.64230"},{"date":"28-11-2023","nav":"20.48240"},{"date":"24-11-2023","nav":"20.44390"},{"date":"23-11-2023","nav":"20.47190"},{"date":"22-11-2023","nav":"20.50650"},{"date":"21-11-2023","nav":"20.49700"},{"date":"20-11-2023","nav":"20.46520"},{"date":"17-11-2023","nav":"20.47280"},{"date":"16-11-2023","nav":"20.44120"},{"date":"15-11-2023","nav":"20.35030"},{"date":"13-11-2023","nav":"20.19480"},{"date":"10-11-2023","nav":"20.15900"},{"date":"09-11-2023","nav":"20.13770"},{"date":"08-11-2023","nav":"20.13700"},{"date":"07-11-2023","nav":"20.05440"},{"date":"06-11-2023","nav":"20.02190"},{"date":"03-11-2023","nav":"19.87440"},{"date":"02-11-2023","nav":"19.73010"},{"date":"01-11-2023","nav":"19.57610"},{"date":"31-10-2023","nav":"19.64440"},{"date":"30-10-2023","nav":"19.66770"},{"date":"27-10-2023","nav":"19.67320"},{"date":"26-10-2023","nav":"19.48810"},{"date":"25-10-2023","nav":"19.61930"},{"date":"23-10-2023","nav":"19.71000"},{"date":"20-10-2023","nav":"19.94830"},{"date":"19-10-2023","nav":"20.02200"},{"date":"18-10-2023","nav":"20.06170"},{"date":"17-10-2023","nav":"20.15450"},{"date":"16-10-2023","nav":"20.11010"},{"date":"13-10-2023","nav":"20.10640"},{"date":"12-10-2023","nav":"20.12460"},{"date":"11-10-2023","nav":"20.11890"},{"date":"10-10-2023","nav":"20.06910"},{"date":"09-10-2023","nav":"19.96490"},{"date":"06-10-2023","nav":"20.07080"},{"date":"05-10-2023","nav":"20.01920"},{"date":"04-10-2023","nav":"19.94710"},{"date":"03-10-2023","nav":"20.09500"},{"date":"29-09-2023","nav":"20.10420"},{"date":"27-09-2023","nav":"20.08690"},{"date":"26-09-2023","nav":"20.03040"},{"date":"25-09-2023","nav":"20.03470"},{"date":"22-09-2023","nav":"20.03830"},{"date":"21-09-2023","nav":"20.06700"},{"date":"20-09-2023","nav":"20.21560"},{"date":"18-09-2023","nav":"20.36960"},{"date":"15-09-2023","nav":"20.38440"},{"date":"14-09-2023","nav":"20.31690"},{"date":"13-09-2023","nav":"20.24900"},{"date":"12-09-2023","nav":"20.19360"},{"date":"11-09-2023","nav":"20.32870"},{"date":"08-09-2023","nav":"20.23760"},{"date":"07-09-2023","nav":"20.16470"},{"date":"06-09-2023","nav":"20.09050"},{"date":"05-09-2023","nav":"20.04280"},{"date":"04-09-2023","nav":"19.98910"},{"date":"01-09-2023","nav":"19.91410"},{"date":"31-08-2023","nav":"19.80990"},{"date":"30-08-2023","nav":"19.82060"},{"date":"29-08-2023","nav":"19.78920"},{"date":"28-08-2023","nav":"19.74980"},{"date":"25-08-2023","nav":"19.69350"},{"date":"24-08-2023","nav":"19.80760"},{"date":"23-08-2023","nav":"19.78420"},{"date":"22-08-2023","nav":"19.72200"},{"date":"21-08-2023","nav":"19.66500"},{"date":"18-08-2023","nav":"19.58180"},{"date":"17-08-2023","nav":"19.61750"},{"date":"16-08-2023","nav":"19.68840"},{"date":"14-08-2023","nav":"19.68320"},{"date":"11-08-2023","nav":"19.72400"},{"date":"10-08-2023","nav":"19.77050"},{"date":"09-08-2023","nav":"19.81890"},{"date":"08-08-2023","nav":"19.76150"},{"date":"07-08-2023","nav":"19.78370"},{"date":"04-08-2023","nav":"19.73770"},{"date":"03-08-2023","nav":"19.61500"},{"date":"02-08-2023","nav":"19.70360"},{"date":"01-08-2023","nav":"19.84440"},{"date":"31-07-2023","nav":"19.83830"},{"date":"28-07-2023","nav":"19.73000"},{"date":"27-07-2023","nav":"19.76350"},{"date":"26-07-2023","nav":"19.81500"},{"date":"25-07-2023","nav":"19.75320"},{"date":"24-07-2023","nav":"19.74710"},{"date":"21-07-2023","nav":"19.71990"},{"date":"20-07-2023","nav":"19.84260"},{"date":"19-07-2023","nav":"19.79270"},{"date":"18-07-2023","nav":"19.72160"},{"date":"17-07-2023","nav":"19.73100"},{"date":"14-07-2023","nav":"19.64040"},{"date":"13-07-2023","nav":"19.54100"},{"date":"12-07-2023","nav":"19.55170"},{"date":"11-07-2023","nav":"19.52240"},{"date":"10-07-2023","nav":"19.41740"},{"date":"07-07-2023","nav":"19.44620"},{"date":"06-07-2023","nav":"19.56550"},{"date":"05-07-2023","nav":"19.49140"},{"date":"04-07-2023","nav":"19.49940"},{"date":"03-07-2023","nav":"19.49580"},{"date":"30-06-2023","nav":"19.42330"},{"date":"28-06-2023","nav":"19.25280"},{"date":"27-06-2023","nav":"19.13730"},{"date":"26-06-2023","nav":"19.06170"},{"date":"23-06-2023","nav":"19.01400"},{"date":"22-06-2023","nav":"19.08780"},{"date":"21-06-2023","nav":"19.14180"},{"date":"20-06-2023","nav":"19.12440"},{"date":"19-06-2023","nav":"19.08310"},{"date":"16-06-2023","nav":"19.05650"},{"date":"15-06-2023","nav":"18.93440"},{"date":"14-06-2023","nav":"18.96150"},{"date":"13-06-2023","nav":"18.91410"},{"date":"12-06-2023","nav":"18.78450"},{"date":"09-06-2023","nav":"18.74790"},{"date":"08-06-2023","nav":"18.78570"},{"date":"07-06-2023","nav":"18.86830"},{"date":"06-06-2023","nav":"18.78120"},{"date":"05-06-2023","nav":"18.76200"},{"date":"02-06-2023","nav":"18.70150"},{"date":"01-06-2023","nav":"18.63560"},{"date":"31-05-2023","nav":"18.62330"},{"date":"30-05-2023","nav":"18.64650"},{"date":"29-05-2023","nav":"18.62080"},{"date":"26-05-2023","nav":"18.53180"},{"date":"25-05-2023","nav":"18.40070"},{"date":"24-05-2023","nav":"18.34830"},{"date":"23-05-2023","nav":"18.38340"},{"date":"22-05-2023","nav":"18.39070"},{"date":"19-05-2023","nav":"18.34980"},{"date":"18-05-2023","nav":"18.36400"},{"date":"17-05-2023","nav":"18.40970"},{"date":"16-05-2023","nav":"18.45110"},{"date":"15-05-2023","nav":"18.48950"},{"date":"12-05-2023","nav":"18.44550"},{"date":"11-05-2023","nav":"18.42780"},{"date":"10-05-2023","nav":"18.42700"},{"date":"09-05-2023","nav":"18.38330"},{"date":"08-05-2023","nav":"18.36020"},{"date":"05-05-2023","nav":"18.22240"},{"date":"04-05-2023","nav":"18.38990"},{"date":"03-05-2023","nav":"18.27780"},{"date":"02-05-2023","nav":"18.27620"},{"date":"28-04-2023","nav":"18.21260"},{"date":"27-04-2023","nav":"18.10270"},{"date":"26-04-2023","nav":"18.01830"},{"date":"25-04-2023","nav":"17.95750"},{"date":"24-04-2023","nav":"17.95590"},{"date":"21-04-2023","nav":"17.90510"},{"date":"20-04-2023","nav":"17.91770"},{"date":"19-04-2023","nav":"17.90900"},{"date":"18-04-2023","nav":"17.95190"},{"date":"17-04-2023","nav":"17.94790"},{"date":"13-04-2023","nav":"18.02800"},{"date":"12-04-2023","nav":"18.03330"},{"date":"11-04-2023","nav":"17.97150"},{"date":"10-04-2023","nav":"17.93500"},{"date":"06-04-2023","nav":"17.89900"},{"date":"05-04-2023","nav":"17.83610"},{"date":"03-04-2023","nav":"17.69030"},{"date":"31-03-2023","nav":"17.67760"},{"date":"29-03-2023","nav":"17.45640"},{"date":"28-03-2023","nav":"17.33540"},{"date":"27-03-2023","nav":"17.34290"},{"date":"24-03-2023","nav":"17.33610"},{"date":"23-03-2023","nav":"17.44410"},{"date":"22-03-2023","nav":"17.47830"},{"date":"21-03-2023","nav":"17.44430"},{"date":"20-03-2023","nav":"17.36920"},{"date":"17-03-2023","nav":"17.47090"},{"date":"16-03-2023","nav":"17.41750"},{"date":"15-03-2023","nav":"17.44240"},{"date":"14-03-2023","nav":"17.47220"},{"date":"13-03-2023","nav":"17.51460"},{"date":"10-03-2023","nav":"17.74120"},{"date":"09-03-2023","nav":"17.87390"},{"date":"08-03-2023","nav":"17.95240"},{"date":"06-03-2023","nav":"17.91110"},{"date":"03-03-2023","nav":"17.83550"},{"date":"02-03-2023","nav":"17.66920"},{"date":"01-03-2023","nav":"17.76640"},{"date":"28-02-2023","nav":"17.65320"},{"date":"27-02-2023","nav":"17.68390"},{"date":"24-02-2023","nav":"17.74650"},{"date":"23-02-2023","nav":"17.79200"},{"date":"22-02-2023","nav":"17.81910"},{"date":"21-02-2023","nav":"17.97020"},{"date":"20-02-2023","nav":"17.98620"},{"date":"17-02-2023","nav":"18.04330"},{"date":"16-02-2023","nav":"18.10980"},{"date":"15-02-2023","nav":"18.07030"},{"date":"14-02-2023","nav":"18.02230"},{"date":"13-02-2023","nav":"17.95740"},{"date":"10-02-2023","nav":"18.00840"},{"date":"09-02-2023","nav":"17.99620"},{"date":"08-02-2023","nav":"17.96410"},{"date":"07-02-2023","nav":"17.88670"},{"date":"06-02-2023","nav":"17.91970"},{"date":"03-02-2023","nav":"17.90520"},{"date":"02-02-2023","nav":"17.72160"},{"date":"01-02-2023","nav":"17.68310"},{"date":"31-01-2023","nav":"17.68490"},{"date":"30-01-2023","nav":"17.60640"},{"date":"27-01-2023","nav":"17.63510"},{"date":"25-01-2023","nav":"17.83240"},{"date":"24-01-2023","nav":"17.99790"},{"date":"23-01-2023","nav":"17.99880"},{"date":"20-01-2023","nav":"17.95300"},{"date":"19-01-2023","nav":"17.97080"},{"date":"18-01-2023","nav":"17.98930"},{"date":"17-01-2023","nav":"17.91570"},{"date":"16-01-2023","nav":"17.82010"},{"date":"13-01-2023","nav":"17.85660"},{"date":"12-01-2023","nav":"17.80670"},{"date":"11-01-2023","nav":"17.80170"},{"date":"10-01-2023","nav":"17.80160"},{"date":"09-01-2023","nav":"17.92300"},{"date":"06-01-2023","nav":"17.80370"},{"date":"05-01-2023","nav":"17.89790"},{"date":"04-01-2023","nav":"17.87920"},{"date":"03-01-2023","nav":"17.99590"},{"date":"02-01-2023","nav":"17.96670"},{"date":"30-12-2022","nav":"17.89540"},{"date":"29-12-2022","nav":"17.94160"},{"date":"28-12-2022","nav":"17.90950"},{"date":"27-12-2022","nav":"17.89620"},{"date":"26-12-2022","nav":"17.83740"},{"date":"23-12-2022","nav":"17.68360"},{"date":"22-12-2022","nav":"17.89420"},{"date":"21-12-2022","nav":"17.94670"},{"date":"20-12-2022","nav":"18.07710"},{"date":"19-12-2022","nav":"18.08810"},{"date":"16-12-2022","nav":"17.99720"},{"date":"15-12-2022","nav":"18.11290"},{"date":"14-12-2022","nav":"18.28230"},{"date":"13-12-2022","nav":"18.23990"},{"date":"12-12-2022","nav":"18.18510"},{"date":"09-12-2022","nav":"18.16940"},{"date":"08-12-2022","nav":"18.19720"},{"date":"07-12-2022","nav":"18.14480"},{"date":"06-12-2022","nav":"18.16950"},{"date":"05-12-2022","nav":"18.21020"},{"date":"02-12-2022","nav":"18.18370"},{"date":"01-12-2022","nav":"18.22820"},{"date":"30-11-2022","nav":"18.18510"},{"date":"29-11-2022","nav":"18.13960"},{"date":"28-11-2022","nav":"18.10500"},{"date":"25-11-2022","nav":"18.08160"},{"date":"24-11-2022","nav":"18.07540"},{"date":"23-11-2022","nav":"17.94070"},{"date":"22-11-2022","nav":"17.89730"},{"date":"21-11-2022","nav":"17.85840"},{"date":"18-11-2022","nav":"17.92760"},{"date":"17-11-2022","nav":"17.97150"},{"date":"16-11-2022","nav":"17.98490"},{"date":"15-11-2022","nav":"17.98990"},{"date":"14-11-2022","nav":"17.95540"},{"date":"11-11-2022","nav":"17.95670"},{"date":"10-11-2022","nav":"17.78890"},{"date":"09-11-2022","nav":"17.87710"},{"date":"07-11-2022","nav":"17.86950"},{"date":"04-11-2022","nav":"17.82660"},{"date":"03-11-2022","nav":"17.83880"},{"date":"02-11-2022","nav":"17.81070"},{"date":"01-11-2022","nav":"17.86260"},{"date":"31-10-2022","nav":"17.78300"},{"date":"28-10-2022","nav":"17.61550"},{"date":"27-10-2022","nav":"17.62780"},{"date":"25-10-2022","nav":"17.51280"},{"date":"21-10-2022","nav":"17.40780"},{"date":"20-10-2022","nav":"17.44820"},{"date":"19-10-2022","nav":"17.44520"},{"date":"18-10-2022","nav":"17.43590"},{"date":"17-10-2022","nav":"17.29900"},{"date":"14-10-2022","nav":"17.23350"},{"date":"13-10-2022","nav":"17.14230"},{"date":"12-10-2022","nav":"17.23040"},{"date":"11-10-2022","nav":"17.13830"},{"date":"10-10-2022","nav":"17.33530"},{"date":"07-10-2022","nav":"17.40920"},{"date":"06-10-2022","nav":"17.38320"},{"date":"04-10-2022","nav":"17.32360"},{"date":"03-10-2022","nav":"17.07400"},{"date":"30-09-2022","nav":"17.19170"},{"date":"29-09-2022","nav":"16.97690"},{"date":"28-09-2022","nav":"16.94800"},{"date":"27-09-2022","nav":"17.04010"},{"date":"26-09-2022","nav":"17.02580"},{"date":"23-09-2022","nav":"17.28500"},{"date":"22-09-2022","nav":"17.53530"},{"date":"21-09-2022","nav":"17.56050"},{"date":"20-09-2022","nav":"17.64030"},{"date":"19-09-2022","nav":"17.47730"},{"date":"16-09-2022","nav":"17.45360"},{"date":"15-09-2022","nav":"17.70380"},{"date":"14-09-2022","nav":"17.78730"},{"date":"13-09-2022","nav":"17.78740"},{"date":"12-09-2022","nav":"17.70480"},{"date":"09-09-2022","nav":"17.60490"},{"date":"08-09-2022","nav":"17.58190"},{"date":"07-09-2022","nav":"17.48650"},{"date":"06-09-2022","nav":"17.49440"},{"date":"05-09-2022","nav":"17.47140"},{"date":"02-09-2022","nav":"17.36450"},{"date":"01-09-2022","nav":"17.35700"},{"date":"30-08-2022","nav":"17.42260"},{"date":"29-08-2022","nav":"17.16570"},{"date":"26-08-2022","nav":"17.29680"},{"date":"25-08-2022","nav":"17.25970"},{"date":"24-08-2022","nav":"17.29390"},{"date":"23-08-2022","nav":"17.24190"},{"date":"22-08-2022","nav":"17.14240"},{"date":"19-08-2022","nav":"17.28850"},{"date":"18-08-2022","nav":"17.43450"},{"date":"17-08-2022","nav":"17.42580"},{"date":"16-08-2022","nav":"17.37480"},{"date":"12-08-2022","nav":"17.27840"},{"date":"11-08-2022","nav":"17.25490"},{"date":"10-08-2022","nav":"17.14800"},{"date":"08-08-2022","nav":"17.10030"},{"date":"05-08-2022","nav":"16.97150"},{"date":"04-08-2022","nav":"16.98840"},{"date":"03-08-2022","nav":"16.98740"},{"date":"02-08-2022","nav":"17.00610"},{"date":"01-08-2022","nav":"17.00470"},{"date":"29-07-2022","nav":"16.87310"},{"date":"28-07-2022","nav":"16.70950"},{"date":"27-07-2022","nav":"16.56200"},{"date":"26-07-2022","nav":"16.45200"},{"date":"25-07-2022","nav":"16.56740"},{"date":"22-07-2022","nav":"16.59540"},{"date":"21-07-2022","nav":"16.55000"},{"date":"20-07-2022","nav":"16.41680"},{"date":"19-07-2022","nav":"16.34450"},{"date":"18-07-2022","nav":"16.30040"},{"date":"15-07-2022","nav":"16.12400"},{"date":"14-07-2022","nav":"16.02580"},{"date":"13-07-2022","nav":"16.02580"},{"date":"12-07-2022","nav":"16.05490"},{"date":"11-07-2022","nav":"16.14460"},{"date":"08-07-2022","nav":"16.10240"},{"date":"07-07-2022","nav":"16.04460"},{"date":"06-07-2022","nav":"15.91330"},{"date":"05-07-2022","nav":"15.78070"},{"date":"04-07-2022","nav":"15.79060"},{"date":"01-07-2022","nav":"15.68830"},{"date":"30-06-2022","nav":"15.67760"},{"date":"29-06-2022","nav":"15.70270"},{"date":"28-06-2022","nav":"15.72380"},{"date":"27-06-2022","nav":"15.74280"},{"date":"24-06-2022","nav":"15.64080"},{"date":"23-06-2022","nav":"15.53790"},{"date":"22-06-2022","nav":"15.43380"},{"date":"21-06-2022","nav":"15.57250"},{"date":"20-06-2022","nav":"15.37850"},{"date":"17-06-2022","nav":"15.38950"},{"date":"16-06-2022","nav":"15.45650"},{"date":"15-06-2022","nav":"15.67130"},{"date":"14-06-2022","nav":"15.67320"},{"date":"13-06-2022","nav":"15.68460"},{"date":"10-06-2022","nav":"15.94870"},{"date":"09-06-2022","nav":"16.07150"},{"date":"08-06-2022","nav":"16.00960"},{"date":"07-06-2022","nav":"16.03460"},{"date":"06-06-2022","nav":"16.13170"},{"date":"03-06-2022","nav":"16.16180"},{"date":"02-06-2022","nav":"16.24010"},{"date":"01-06-2022","nav":"16.19250"},{"date":"31-05-2022","nav":"16.20090"},{"date":"30-05-2022","nav":"16.23320"},{"date":"27-05-2022","nav":"16.02820"},{"date":"26-05-2022","nav":"15.91500"},{"date":"25-05-2022","nav":"15.84880"},{"date":"24-05-2022","nav":"15.94340"},{"date":"23-05-2022","nav":"16.00570"},{"date":"20-05-2022","nav":"16.07720"},{"date":"19-05-2022","nav":"15.85140"},{"date":"18-05-2022","nav":"16.08880"},{"date":"17-05-2022","nav":"16.07910"},{"date":"16-05-2022","nav":"15.87620"},{"date":"13-05-2022","nav":"15.83380"},{"date":"12-05-2022","nav":"15.81160"},{"date":"11-05-2022","nav":"15.98540"},{"date":"10-05-2022","nav":"16.04620"},{"date":"09-05-2022","nav":"16.09770"},{"date":"06-05-2022","nav":"16.17330"},{"date":"05-05-2022","nav":"16.37060"},{"date":"04-05-2022","nav":"16.39210"},{"date":"02-05-2022","nav":"16.68920"},{"date":"29-04-2022","nav":"16.71410"},{"date":"28-04-2022","nav":"16.81530"},{"date":"27-04-2022","nav":"16.72530"},{"date":"26-04-2022","nav":"16.80760"},{"date":"25-04-2022","nav":"16.67240"},{"date":"22-04-2022","nav":"16.82450"},{"date":"21-04-2022","nav":"16.92840"},{"date":"20-04-2022","nav":"16.82500"},{"date":"19-04-2022","nav":"16.75000"},{"date":"18-04-2022","nav":"16.86190"},{"date":"13-04-2022","nav":"17.03630"},{"date":"12-04-2022","nav":"17.07610"},{"date":"11-04-2022","nav":"17.20510"},{"date":"08-04-2022","nav":"17.26320"},{"date":"07-04-2022","nav":"17.20890"},{"date":"06-04-2022","nav":"17.28990"},{"date":"05-04-2022","nav":"17.32450"},{"date":"04-04-2022","nav":"17.29040"},{"date":"01-04-2022","nav":"17.12600"},{"date":"31-03-2022","nav":"17.02780"},{"date":"30-03-2022","nav":"17.02750"},{"date":"29-03-2022","nav":"16.93690"},{"date":"28-03-2022","nav":"16.86450"},{"date":"25-03-2022","nav":"16.84860"},{"date":"24-03-2022","nav":"16.90100"},{"date":"23-03-2022","nav":"16.87990"},{"date":"22-03-2022","nav":"16.88240"},{"date":"21-03-2022","nav":"16.82070"},{"date":"17-03-2022","nav":"16.90950"},{"date":"16-03-2022","nav":"16.73410"},{"date":"15-03-2022","nav":"16.56350"},{"date":"14-03-2022","nav":"16.66750"},{"date":"13-03-2022","nav":"16.58900"},{"date":"11-03-2022","nav":"16.58800"},{"date":"10-03-2022","nav":"16.54210"},{"date":"09-03-2022","nav":"16.39880"},{"date":"08-03-2022","nav":"16.21000"},{"date":"07-03-2022","nav":"16.10000"},{"date":"04-03-2022","nav":"16.31000"},{"date":"03-03-2022","nav":"16.47000"},{"date":"02-03-2022","nav":"16.51000"},{"date":"28-02-2022","nav":"16.58000"},{"date":"25-02-2022","nav":"16.49000"},{"date":"24-02-2022","nav":"16.22000"},{"date":"23-02-2022","nav":"16.64000"},{"date":"22-02-2022","nav":"16.65000"},{"date":"21-02-2022","nav":"16.70000"},{"date":"18-02-2022","nav":"16.77000"},{"date":"17-02-2022","nav":"16.80000"},{"date":"16-02-2022","nav":"16.83000"},{"date":"15-02-2022","nav":"16.84000"},{"date":"14-02-2022","nav":"16.59000"},{"date":"11-02-2022","nav":"16.86000"},{"date":"10-02-2022","nav":"17.00000"},{"date":"09-02-2022","nav":"16.92000"},{"date":"08-02-2022","nav":"16.82000"},{"date":"07-02-2022","nav":"16.86000"},{"date":"04-02-2022","nav":"16.99000"},{"date":"03-02-2022","nav":"17.03000"},{"date":"02-02-2022","nav":"17.14000"},{"date":"01-02-2022","nav":"17.04000"},{"date":"31-01-2022","nav":"16.91000"},{"date":"28-01-2022","nav":"16.79000"},{"date":"27-01-2022","nav":"16.75000"},{"date":"25-01-2022","nav":"16.87000"},{"date":"24-01-2022","nav":"16.81000"},{"date":"21-01-2022","nav":"17.09000"},{"date":"20-01-2022","nav":"17.22000"},{"date":"19-01-2022","nav":"17.27000"},{"date":"18-01-2022","nav":"17.33000"},{"date":"17-01-2022","nav":"17.44000"},{"date":"14-01-2022","nav":"17.45000"},{"date":"13-01-2022","nav":"17.44000"},{"date":"12-01-2022","nav":"17.42000"},{"date":"11-01-2022","nav":"17.35000"},{"date":"10-01-2022","nav":"17.33000"},{"date":"07-01-2022","nav":"17.28000"},{"date":"06-01-2022","nav":"17.25000"},{"date":"05-01-2022","nav":"17.33000"},{"date":"04-01-2022","nav":"17.34000"},{"date":"03-01-2022","nav":"17.30000"},{"date":"31-12-2021","nav":"17.20000"},{"date":"30-12-2021","nav":"17.12000"},{"date":"29-12-2021","nav":"17.09000"},{"date":"28-12-2021","nav":"17.08000"},{"date":"27-12-2021","nav":"16.99000"},{"date":"24-12-2021","nav":"16.97000"},{"date":"23-12-2021","nav":"16.99000"},{"date":"22-12-2021","nav":"16.91000"},{"date":"21-12-2021","nav":"16.80000"},{"date":"20-12-2021","nav":"16.70000"},{"date":"17-12-2021","nav":"16.91000"},{"date":"16-12-2021","nav":"17.02000"},{"date":"15-12-2021","nav":"17.01000"},{"date":"14-12-2021","nav":"17.05000"},{"date":"13-12-2021","nav":"17.07000"},{"date":"10-12-2021","nav":"17.09000"},{"date":"09-12-2021","nav":"17.08000"},{"date":"08-12-2021","nav":"17.06000"},{"date":"07-12-2021","nav":"16.91000"},{"date":"06-12-2021","nav":"16.80000"},{"date":"03-12-2021","nav":"16.93000"},{"date":"02-12-2021","nav":"16.98000"},{"date":"01-12-2021","nav":"16.88000"},{"date":"30-11-2021","nav":"16.83000"},{"date":"29-11-2021","nav":"16.80000"},{"date":"26-11-2021","nav":"16.82000"},{"date":"25-11-2021","nav":"17.03000"},{"date":"24-11-2021","nav":"16.99000"},{"date":"23-11-2021","nav":"17.00000"},{"date":"22-11-2021","nav":"16.93000"},{"date":"18-11-2021","nav":"17.06000"},{"date":"17-11-2021","nav":"17.15000"},{"date":"16-11-2021","nav":"17.18000"},{"date":"15-11-2021","nav":"17.21000"},{"date":"12-11-2021","nav":"17.18000"},{"date":"11-11-2021","nav":"17.10000"},{"date":"10-11-2021","nav":"17.16000"},{"date":"09-11-2021","nav":"17.16000"},{"date":"08-11-2021","nav":"17.13000"},{"date":"03-11-2021","nav":"17.04000"},{"date":"02-11-2021","nav":"17.06000"},{"date":"01-11-2021","nav":"17.07000"},{"date":"29-10-2021","nav":"16.97000"},{"date":"28-10-2021","nav":"17.06000"},{"date":"27-10-2021","nav":"17.17000"},{"date":"26-10-2021","nav":"17.17000"},{"date":"25-10-2021","nav":"17.09000"},{"date":"22-10-2021","nav":"17.10000"},{"date":"21-10-2021","nav":"17.14000"},{"date":"20-10-2021","nav":"17.21000"},{"date":"19-10-2021","nav":"17.38000"},{"date":"18-10-2021","nav":"17.42000"},{"date":"14-10-2021","nav":"17.34000"},{"date":"13-10-2021","nav":"17.25000"},{"date":"12-10-2021","nav":"17.16000"},{"date":"11-10-2021","nav":"17.15000"},{"date":"08-10-2021","nav":"17.11000"},{"date":"07-10-2021","nav":"17.01000"},{"date":"06-10-2021","nav":"16.88000"},{"date":"05-10-2021","nav":"16.93000"},{"date":"04-10-2021","nav":"16.86000"},{"date":"01-10-2021","nav":"16.75000"},{"date":"30-09-2021","nav":"16.79000"},{"date":"29-09-2021","nav":"16.80000"},{"date":"28-09-2021","nav":"16.82000"},{"date":"27-09-2021","nav":"16.87000"},{"date":"24-09-2021","nav":"16.89000"},{"date":"23-09-2021","nav":"16.89000"},{"date":"22-09-2021","nav":"16.78000"},{"date":"21-09-2021","nav":"16.75000"},{"date":"20-09-2021","nav":"16.71000"},{"date":"17-09-2021","nav":"16.83000"},{"date":"16-09-2021","nav":"16.89000"},{"date":"15-09-2021","nav":"16.85000"},{"date":"14-09-2021","nav":"16.79000"},{"date":"13-09-2021","nav":"16.74000"},{"date":"09-09-2021","nav":"16.71000"},{"date":"08-09-2021","nav":"16.69000"},{"date":"07-09-2021","nav":"16.67000"},{"date":"06-09-2021","nav":"16.66000"},{"date":"03-09-2021","nav":"16.59000"},{"date":"02-09-2021","nav":"16.55000"},{"date":"01-09-2021","nav":"16.48000"},{"date":"31-08-2021","nav":"16.48000"},{"date":"30-08-2021","nav":"16.39000"},{"date":"27-08-2021","nav":"16.22000"},{"date":"26-08-2021","nav":"16.17000"},{"date":"25-08-2021","nav":"16.15000"},{"date":"24-08-2021","nav":"16.09000"},{"date":"23-08-2021","nav":"16.04000"},{"date":"20-08-2021","nav":"16.07000"},{"date":"18-08-2021","nav":"16.14000"},{"date":"17-08-2021","nav":"16.17000"},{"date":"16-08-2021","nav":"16.16000"},{"date":"13-08-2021","nav":"16.16000"},{"date":"12-08-2021","nav":"16.10000"},{"date":"11-08-2021","nav":"16.04000"},{"date":"10-08-2021","nav":"16.05000"},{"date":"09-08-2021","nav":"16.06000"},{"date":"06-08-2021","nav":"16.03000"},{"date":"05-08-2021","nav":"16.07000"},{"date":"04-08-2021","nav":"16.08000"},{"date":"03-08-2021","nav":"16.09000"},{"date":"02-08-2021","nav":"16.00000"},{"date":"30-07-2021","nav":"15.95000"},{"date":"29-07-2021","nav":"15.91000"},{"date":"28-07-2021","nav":"15.83000"},{"date":"27-07-2021","nav":"15.84000"},{"date":"26-07-2021","nav":"15.89000"},{"date":"23-07-2021","nav":"15.88000"},{"date":"22-07-2021","nav":"15.84000"},{"date":"20-07-2021","nav":"15.76000"},{"date":"19-07-2021","nav":"15.80000"},{"date":"16-07-2021","nav":"15.83000"},{"date":"15-07-2021","nav":"15.80000"},{"date":"14-07-2021","nav":"15.77000"},{"date":"13-07-2021","nav":"15.74000"},{"date":"12-07-2021","nav":"15.68000"},{"date":"09-07-2021","nav":"15.66000"},{"date":"08-07-2021","nav":"15.66000"},{"date":"07-07-2021","nav":"15.69000"},{"date":"06-07-2021","nav":"15.65000"},{"date":"05-07-2021","nav":"15.67000"},{"date":"02-07-2021","nav":"15.61000"},{"date":"01-07-2021","nav":"15.56000"},{"date":"30-06-2021","nav":"15.54000"},{"date":"29-06-2021","nav":"15.54000"},{"date":"28-06-2021","nav":"15.57000"},{"date":"25-06-2021","nav":"15.56000"},{"date":"24-06-2021","nav":"15.51000"},{"date":"23-06-2021","nav":"15.43000"},{"date":"22-06-2021","nav":"15.45000"},{"date":"21-06-2021","nav":"15.45000"},{"date":"18-06-2021","nav":"15.44000"},{"date":"17-06-2021","nav":"15.45000"},{"date":"16-06-2021","nav":"15.49000"},{"date":"15-06-2021","nav":"15.53000"},{"date":"14-06-2021","nav":"15.48000"},{"date":"11-06-2021","nav":"15.48000"},{"date":"10-06-2021","nav":"15.45000"},{"date":"09-06-2021","nav":"15.40000"},{"date":"08-06-2021","nav":"15.46000"},{"date":"07-06-2021","nav":"15.44000"},{"date":"04-06-2021","nav":"15.37000"},{"date":"03-06-2021","nav":"15.38000"},{"date":"02-06-2021","nav":"15.34000"},{"date":"01-06-2021","nav":"15.33000"},{"date":"31-05-2021","nav":"15.36000"},{"date":"28-05-2021","nav":"15.29000"},{"date":"27-05-2021","nav":"15.28000"},{"date":"26-05-2021","nav":"15.26000"},{"date":"25-05-2021","nav":"15.23000"},{"date":"24-05-2021","nav":"15.23000"},{"date":"21-05-2021","nav":"15.21000"},{"date":"20-05-2021","nav":"15.11000"},{"date":"19-05-2021","nav":"15.16000"},{"date":"18-05-2021","nav":"15.16000"},{"date":"17-05-2021","nav":"15.08000"},{"date":"14-05-2021","nav":"14.99000"},{"date":"12-05-2021","nav":"15.02000"},{"date":"11-05-2021","nav":"15.08000"},{"date":"10-05-2021","nav":"15.07000"},{"date":"07-05-2021","nav":"15.03000"},{"date":"06-05-2021","nav":"14.99000"},{"date":"05-05-2021","nav":"14.95000"},{"date":"04-05-2021","nav":"14.91000"},{"date":"03-05-2021","nav":"14.98000"},{"date":"30-04-2021","nav":"15.00000"},{"date":"29-04-2021","nav":"15.07000"},{"date":"28-04-2021","nav":"15.06000"},{"date":"27-04-2021","nav":"14.99000"},{"date":"26-04-2021","nav":"14.89000"},{"date":"23-04-2021","nav":"14.83000"},{"date":"22-04-2021","nav":"14.87000"},{"date":"20-04-2021","nav":"14.84000"},{"date":"19-04-2021","nav":"14.84000"},{"date":"16-04-2021","nav":"14.93000"},{"date":"15-04-2021","nav":"14.90000"},{"date":"13-04-2021","nav":"14.88000"},{"date":"12-04-2021","nav":"14.79000"},{"date":"09-04-2021","nav":"15.01000"},{"date":"08-04-2021","nav":"15.03000"},{"date":"07-04-2021","nav":"14.99000"},{"date":"06-04-2021","nav":"14.93000"},{"date":"05-04-2021","nav":"14.91000"},{"date":"01-04-2021","nav":"14.99000"},{"date":"31-03-2021","nav":"14.91000"},{"date":"30-03-2021","nav":"14.97000"},{"date":"26-03-2021","nav":"14.87000"},{"date":"25-03-2021","nav":"14.81000"},{"date":"24-03-2021","nav":"14.91000"},{"date":"23-03-2021","nav":"15.02000"},{"date":"22-03-2021","nav":"14.99000"},{"date":"19-03-2021","nav":"14.97000"},{"date":"18-03-2021","nav":"14.89000"},{"date":"17-03-2021","nav":"14.96000"},{"date":"16-03-2021","nav":"15.04000"},{"date":"15-03-2021","nav":"15.04000"},{"date":"12-03-2021","nav":"15.07000"},{"date":"10-03-2021","nav":"15.12000"},{"date":"09-03-2021","nav":"15.08000"},{"date":"08-03-2021","nav":"15.03000"},{"date":"05-03-2021","nav":"15.01000"},{"date":"04-03-2021","nav":"15.07000"},{"date":"03-03-2021","nav":"15.11000"},{"date":"02-03-2021","nav":"14.99000"},{"date":"01-03-2021","nav":"14.92000"},{"date":"26-02-2021","nav":"14.84000"},{"date":"25-02-2021","nav":"15.02000"},{"date":"24-02-2021","nav":"14.97000"},{"date":"23-02-2021","nav":"14.87000"},{"date":"22-02-2021","nav":"14.83000"},{"date":"19-02-2021","nav":"14.95000"},{"date":"18-02-2021","nav":"15.03000"},{"date":"17-02-2021","nav":"15.04000"},{"date":"16-02-2021","nav":"15.08000"},{"date":"15-02-2021","nav":"15.08000"},{"date":"12-02-2021","nav":"15.04000"},{"date":"11-02-2021","nav":"15.02000"},{"date":"10-02-2021","nav":"14.96000"},{"date":"09-02-2021","nav":"14.97000"},{"date":"08-02-2021","nav":"14.97000"},{"date":"05-02-2021","nav":"14.86000"},{"date":"04-02-2021","nav":"14.88000"},{"date":"03-02-2021","nav":"14.85000"},{"date":"02-02-2021","nav":"14.77000"},{"date":"01-02-2021","nav":"14.63000"},{"date":"29-01-2021","nav":"14.40000"},{"date":"28-01-2021","nav":"14.47000"},{"date":"27-01-2021","nav":"14.52000"},{"date":"25-01-2021","nav":"14.63000"},{"date":"22-01-2021","nav":"14.71000"},{"date":"21-01-2021","nav":"14.82000"},{"date":"20-01-2021","nav":"14.85000"},{"date":"19-01-2021","nav":"14.79000"},{"date":"18-01-2021","nav":"14.69000"},{"date":"15-01-2021","nav":"14.79000"},{"date":"14-01-2021","nav":"14.90000"},{"date":"13-01-2021","nav":"14.89000"},{"date":"12-01-2021","nav":"14.90000"},{"date":"11-01-2021","nav":"14.90000"},{"date":"08-01-2021","nav":"14.83000"},{"date":"07-01-2021","nav":"14.74000"},{"date":"06-01-2021","nav":"14.70000"},{"date":"05-01-2021","nav":"14.70000"},{"date":"04-01-2021","nav":"14.65000"},{"date":"01-01-2021","nav":"14.57000"},{"date":"31-12-2020","nav":"14.55000"},{"date":"30-12-2020","nav":"14.52000"},{"date":"29-12-2020","nav":"14.50000"},{"date":"28-12-2020","nav":"14.46000"},{"date":"24-12-2020","nav":"14.40000"},{"date":"23-12-2020","nav":"14.33000"},{"date":"22-12-2020","nav":"14.26000"},{"date":"21-12-2020","nav":"14.18000"},{"date":"18-12-2020","nav":"14.44000"},{"date":"17-12-2020","nav":"14.43000"},{"date":"16-12-2020","nav":"14.43000"},{"date":"15-12-2020","nav":"14.35000"},{"date":"14-12-2020","nav":"14.32000"},{"date":"11-12-2020","nav":"14.30000"},{"date":"10-12-2020","nav":"14.29000"},{"date":"09-12-2020","nav":"14.34000"},{"date":"08-12-2020","nav":"14.30000"},{"date":"07-12-2020","nav":"14.32000"},{"date":"04-12-2020","nav":"14.26000"},{"date":"03-12-2020","nav":"14.17000"},{"date":"02-12-2020","nav":"14.15000"},{"date":"01-12-2020","nav":"14.15000"},{"date":"27-11-2020","nav":"14.01000"},{"date":"26-11-2020","nav":"13.97000"},{"date":"25-11-2020","nav":"13.92000"},{"date":"24-11-2020","nav":"14.01000"},{"date":"23-11-2020","nav":"13.95000"},{"date":"20-11-2020","nav":"13.89000"},{"date":"19-11-2020","nav":"13.83000"},{"date":"18-11-2020","nav":"13.94000"},{"date":"17-11-2020","nav":"13.87000"},{"date":"13-11-2020","nav":"13.76000"},{"date":"12-11-2020","nav":"13.75000"},{"date":"11-11-2020","nav":"13.77000"},{"date":"10-11-2020","nav":"13.73000"},{"date":"09-11-2020","nav":"13.70000"},{"date":"06-11-2020","nav":"13.53000"},{"date":"05-11-2020","nav":"13.45000"},{"date":"04-11-2020","nav":"13.34000"},{"date":"03-11-2020","nav":"13.29000"},{"date":"02-11-2020","nav":"13.14000"},{"date":"30-10-2020","nav":"13.07000"},{"date":"29-10-2020","nav":"13.10000"},{"date":"28-10-2020","nav":"13.13000"},{"date":"27-10-2020","nav":"13.23000"},{"date":"26-10-2020","nav":"13.15000"},{"date":"23-10-2020","nav":"13.28000"},{"date":"22-10-2020","nav":"13.24000"},{"date":"21-10-2020","nav":"13.29000"},{"date":"20-10-2020","nav":"13.26000"},{"date":"19-10-2020","nav":"13.23000"},{"date":"16-10-2020","nav":"13.14000"},{"date":"15-10-2020","nav":"13.08000"},{"date":"14-10-2020","nav":"13.28000"},{"date":"13-10-2020","nav":"13.24000"},{"date":"12-10-2020","nav":"13.25000"},{"date":"09-10-2020","nav":"13.24000"},{"date":"08-10-2020","nav":"13.19000"},{"date":"07-10-2020","nav":"13.11000"},{"date":"06-10-2020","nav":"13.06000"},{"date":"05-10-2020","nav":"12.97000"},{"date":"01-10-2020","nav":"12.91000"},{"date":"30-09-2020","nav":"12.78000"},{"date":"29-09-2020","nav":"12.76000"},{"date":"28-09-2020","nav":"12.73000"},{"date":"25-09-2020","nav":"12.57000"},{"date":"24-09-2020","nav":"12.39000"},{"date":"23-09-2020","nav":"12.65000"},{"date":"22-09-2020","nav":"12.66000"},{"date":"21-09-2020","nav":"12.71000"},{"date":"18-09-2020","nav":"12.96000"},{"date":"17-09-2020","nav":"12.95000"},{"date":"16-09-2020","nav":"13.00000"},{"date":"15-09-2020","nav":"12.93000"},{"date":"14-09-2020","nav":"12.85000"},{"date":"11-09-2020","nav":"12.82000"},{"date":"10-09-2020","nav":"12.79000"},{"date":"09-09-2020","nav":"12.67000"},{"date":"08-09-2020","nav":"12.68000"},{"date":"07-09-2020","nav":"12.72000"},{"date":"04-09-2020","nav":"12.73000"},{"date":"03-09-2020","nav":"12.89000"},{"date":"02-09-2020","nav":"12.92000"},{"date":"01-09-2020","nav":"12.81000"},{"date":"31-08-2020","nav":"12.73000"},{"date":"28-08-2020","nav":"12.99000"},{"date":"27-08-2020","nav":"12.88000"},{"date":"26-08-2020","nav":"12.84000"},{"date":"25-08-2020","nav":"12.81000"},{"date":"24-08-2020","nav":"12.80000"},{"date":"21-08-2020","nav":"12.72000"},{"date":"20-08-2020","nav":"12.67000"},{"date":"19-08-2020","nav":"12.73000"},{"date":"18-08-2020","nav":"12.69000"},{"date":"17-08-2020","nav":"12.56000"},{"date":"14-08-2020","nav":"12.50000"},{"date":"13-08-2020","nav":"12.60000"},{"date":"12-08-2020","nav":"12.56000"},{"date":"11-08-2020","nav":"12.59000"},{"date":"10-08-2020","nav":"12.56000"},{"date":"07-08-2020","nav":"12.45000"},{"date":"06-08-2020","nav":"12.43000"},{"date":"05-08-2020","nav":"12.32000"},{"date":"04-08-2020","nav":"12.33000"},{"date":"03-08-2020","nav":"12.14000"},{"date":"31-07-2020","nav":"12.28000"},{"date":"30-07-2020","nav":"12.28000"},{"date":"29-07-2020","nav":"12.33000"},{"date":"28-07-2020","nav":"12.40000"},{"date":"27-07-2020","nav":"12.29000"},{"date":"24-07-2020","nav":"12.34000"},{"date":"23-07-2020","nav":"12.36000"},{"date":"22-07-2020","nav":"12.28000"},{"date":"21-07-2020","nav":"12.30000"},{"date":"20-07-2020","nav":"12.19000"},{"date":"17-07-2020","nav":"12.08000"},{"date":"16-07-2020","nav":"11.92000"},{"date":"15-07-2020","nav":"11.78000"},{"date":"14-07-2020","nav":"11.79000"},{"date":"13-07-2020","nav":"11.92000"},{"date":"10-07-2020","nav":"11.87000"},{"date":"09-07-2020","nav":"11.88000"},{"date":"08-07-2020","nav":"11.77000"},{"date":"07-07-2020","nav":"11.85000"},{"date":"06-07-2020","nav":"11.79000"},{"date":"03-07-2020","nav":"11.67000"},{"date":"02-07-2020","nav":"11.60000"},{"date":"01-07-2020","nav":"11.51000"},{"date":"30-06-2020","nav":"11.45000"},{"date":"29-06-2020","nav":"11.42000"},{"date":"26-06-2020","nav":"11.50000"},{"date":"25-06-2020","nav":"11.44000"},{"date":"24-06-2020","nav":"11.43000"},{"date":"23-06-2020","nav":"11.59000"},{"date":"22-06-2020","nav":"11.45000"},{"date":"19-06-2020","nav":"11.39000"},{"date":"18-06-2020","nav":"11.26000"},{"date":"17-06-2020","nav":"11.15000"},{"date":"16-06-2020","nav":"11.14000"},{"date":"15-06-2020","nav":"11.08000"},{"date":"12-06-2020","nav":"11.18000"},{"date":"11-06-2020","nav":"11.12000"},{"date":"10-06-2020","nav":"11.26000"},{"date":"09-06-2020","nav":"11.19000"},{"date":"08-06-2020","nav":"11.27000"},{"date":"05-06-2020","nav":"11.27000"},{"date":"04-06-2020","nav":"11.20000"},{"date":"03-06-2020","nav":"11.21000"},{"date":"02-06-2020","nav":"11.15000"},{"date":"01-06-2020","nav":"11.07000"},{"date":"29-05-2020","nav":"10.88000"},{"date":"28-05-2020","nav":"10.78000"},{"date":"27-05-2020","nav":"10.66000"},{"date":"26-05-2020","nav":"10.52000"},{"date":"22-05-2020","nav":"10.52000"},{"date":"21-05-2020","nav":"10.58000"},{"date":"20-05-2020","nav":"10.55000"},{"date":"19-05-2020","nav":"10.41000"},{"date":"18-05-2020","nav":"10.35000"},{"date":"15-05-2020","nav":"10.59000"},{"date":"14-05-2020","nav":"10.60000"},{"date":"13-05-2020","nav":"10.72000"},{"date":"12-05-2020","nav":"10.58000"},{"date":"11-05-2020","nav":"10.61000"},{"date":"08-05-2020","nav":"10.63000"},{"date":"07-05-2020","nav":"10.57000"},{"date":"06-05-2020","nav":"10.59000"},{"date":"05-05-2020","nav":"10.49000"},{"date":"04-05-2020","nav":"10.59000"},{"date":"30-04-2020","nav":"11.00000"},{"date":"29-04-2020","nav":"10.81000"},{"date":"28-04-2020","nav":"10.72000"},{"date":"27-04-2020","nav":"10.66000"},{"date":"24-04-2020","nav":"10.52000"},{"date":"23-04-2020","nav":"10.66000"},{"date":"22-04-2020","nav":"10.58000"},{"date":"21-04-2020","nav":"10.43000"},{"date":"20-04-2020","nav":"10.60000"},{"date":"17-04-2020","nav":"10.63000"},{"date":"16-04-2020","nav":"10.46000"},{"date":"15-04-2020","nav":"10.42000"},{"date":"13-04-2020","nav":"10.38000"},{"date":"09-04-2020","nav":"10.47000"},{"date":"08-04-2020","nav":"10.25000"},{"date":"07-04-2020","nav":"10.23000"},{"date":"03-04-2020","nav":"9.67000"},{"date":"01-04-2020","nav":"9.83000"},{"date":"31-03-2020","nav":"10.11000"},{"date":"30-03-2020","nav":"9.87000"},{"date":"27-03-2020","nav":"10.06000"},{"date":"26-03-2020","nav":"10.04000"},{"date":"25-03-2020","nav":"9.77000"},{"date":"24-03-2020","nav":"9.46000"},{"date":"23-03-2020","nav":"9.30000"},{"date":"20-03-2020","nav":"10.15000"},{"date":"19-03-2020","nav":"9.77000"},{"date":"18-03-2020","nav":"9.93000"},{"date":"17-03-2020","nav":"10.24000"},{"date":"16-03-2020","nav":"10.31000"},{"date":"13-03-2020","nav":"10.70000"},{"date":"12-03-2020","nav":"10.59000"},{"date":"11-03-2020","nav":"10.99000"},{"date":"09-03-2020","nav":"11.00000"},{"date":"06-03-2020","nav":"11.22000"},{"date":"05-03-2020","nav":"11.38000"},{"date":"04-03-2020","nav":"11.38000"},{"date":"03-03-2020","nav":"11.41000"},{"date":"02-03-2020","nav":"11.32000"},{"date":"28-02-2020","nav":"11.33000"},{"date":"27-02-2020","nav":"11.54000"},{"date":"26-02-2020","nav":"11.55000"},{"date":"25-02-2020","nav":"11.59000"},{"date":"24-02-2020","nav":"11.60000"},{"date":"20-02-2020","nav":"11.70000"},{"date":"19-02-2020","nav":"11.73000"},{"date":"18-02-2020","nav":"11.67000"},{"date":"17-02-2020","nav":"11.67000"},{"date":"14-02-2020","nav":"11.70000"},{"date":"13-02-2020","nav":"11.72000"},{"date":"12-02-2020","nav":"11.73000"},{"date":"11-02-2020","nav":"11.68000"},{"date":"10-02-2020","nav":"11.67000"},{"date":"07-02-2020","nav":"11.68000"},{"date":"06-02-2020","nav":"11.67000"},{"date":"05-02-2020","nav":"11.63000"},{"date":"04-02-2020","nav":"11.59000"},{"date":"03-02-2020","nav":"11.47000"},{"date":"31-01-2020","nav":"11.53000"},{"date":"30-01-2020","nav":"11.56000"},{"date":"29-01-2020","nav":"11.57000"},{"date":"28-01-2020","nav":"11.53000"},{"date":"27-01-2020","nav":"11.54000"},{"date":"24-01-2020","nav":"11.56000"},{"date":"23-01-2020","nav":"11.50000"},{"date":"22-01-2020","nav":"11.45000"},{"date":"21-01-2020","nav":"11.46000"},{"date":"20-01-2020","nav":"11.48000"},{"date":"17-01-2020","nav":"11.53000"},{"date":"16-01-2020","nav":"11.52000"},{"date":"15-01-2020","nav":"11.49000"},{"date":"14-01-2020","nav":"11.49000"},{"date":"13-01-2020","nav":"11.48000"},{"date":"10-01-2020","nav":"11.44000"},{"date":"09-01-2020","nav":"11.42000"},{"date":"08-01-2020","nav":"11.33000"},{"date":"07-01-2020","nav":"11.33000"},{"date":"06-01-2020","nav":"11.30000"},{"date":"03-01-2020","nav":"11.41000"},{"date":"02-01-2020","nav":"11.43000"},{"date":"01-01-2020","nav":"11.39000"},{"date":"31-12-2019","nav":"11.38000"},{"date":"30-12-2019","nav":"11.42000"},{"date":"27-12-2019","nav":"11.42000"},{"date":"26-12-2019","nav":"11.36000"},{"date":"24-12-2019","nav":"11.39000"},{"date":"23-12-2019","nav":"11.42000"},{"date":"20-12-2019","nav":"11.44000"},{"date":"19-12-2019","nav":"11.41000"},{"date":"18-12-2019","nav":"11.41000"},{"date":"17-12-2019","nav":"11.37000"},{"date":"16-12-2019","nav":"11.31000"},{"date":"13-12-2019","nav":"11.31000"},{"date":"12-12-2019","nav":"11.26000"},{"date":"11-12-2019","nav":"11.25000"},{"date":"10-12-2019","nav":"11.23000"},{"date":"09-12-2019","nav":"11.25000"},{"date":"06-12-2019","nav":"11.23000"},{"date":"05-12-2019","nav":"11.29000"},{"date":"04-12-2019","nav":"11.32000"},{"date":"03-12-2019","nav":"11.30000"},{"date":"02-12-2019","nav":"11.32000"},{"date":"29-11-2019","nav":"11.31000"},{"date":"28-11-2019","nav":"11.36000"},{"date":"27-11-2019","nav":"11.34000"},{"date":"26-11-2019","nav":"11.29000"},{"date":"25-11-2019","nav":"11.31000"},{"date":"22-11-2019","nav":"11.22000"},{"date":"21-11-2019","nav":"11.26000"},{"date":"20-11-2019","nav":"11.28000"},{"date":"19-11-2019","nav":"11.25000"},{"date":"18-11-2019","nav":"11.24000"},{"date":"15-11-2019","nav":"11.27000"},{"date":"14-11-2019","nav":"11.26000"},{"date":"13-11-2019","nav":"11.25000"},{"date":"11-11-2019","nav":"11.32000"},{"date":"08-11-2019","nav":"11.31000"},{"date":"07-11-2019","nav":"11.35000"},{"date":"06-11-2019","nav":"11.31000"},{"date":"05-11-2019","nav":"11.27000"},{"date":"04-11-2019","nav":"11.29000"},{"date":"01-11-2019","nav":"11.25000"},{"date":"31-10-2019","nav":"11.24000"},{"date":"30-10-2019","nav":"11.19000"},{"date":"29-10-2019","nav":"11.13000"},{"date":"25-10-2019","nav":"11.05000"},{"date":"24-10-2019","nav":"11.04000"},{"date":"23-10-2019","nav":"11.04000"},{"date":"22-10-2019","nav":"11.03000"},{"date":"18-10-2019","nav":"11.04000"},{"date":"17-10-2019","nav":"10.98000"},{"date":"16-10-2019","nav":"10.91000"},{"date":"15-10-2019","nav":"10.87000"},{"date":"14-10-2019","nav":"10.84000"},{"date":"11-10-2019","nav":"10.81000"},{"date":"10-10-2019","nav":"10.77000"},{"date":"09-10-2019","nav":"10.81000"},{"date":"07-10-2019","nav":"10.70000"},{"date":"04-10-2019","nav":"10.73000"},{"date":"03-10-2019","nav":"10.83000"},{"date":"01-10-2019","nav":"10.85000"},{"date":"30-09-2019","nav":"10.92000"},{"date":"27-09-2019","nav":"10.95000"},{"date":"26-09-2019","nav":"10.97000"},{"date":"25-09-2019","nav":"10.88000"},{"date":"24-09-2019","nav":"10.98000"},{"date":"23-09-2019","nav":"11.02000"},{"date":"20-09-2019","nav":"10.81000"},{"date":"19-09-2019","nav":"10.46000"},{"date":"18-09-2019","nav":"10.56000"},{"date":"17-09-2019","nav":"10.53000"},{"date":"16-09-2019","nav":"10.65000"},{"date":"13-09-2019","nav":"10.67000"},{"date":"12-09-2019","nav":"10.61000"},{"date":"11-09-2019","nav":"10.64000"},{"date":"09-09-2019","nav":"10.62000"},{"date":"06-09-2019","nav":"10.56000"},{"date":"05-09-2019","nav":"10.51000"},{"date":"04-09-2019","nav":"10.53000"},{"date":"03-09-2019","nav":"10.51000"},{"date":"30-08-2019","nav":"10.66000"},{"date":"29-08-2019","nav":"10.61000"},{"date":"28-08-2019","nav":"10.65000"},{"date":"27-08-2019","nav":"10.68000"},{"date":"26-08-2019","nav":"10.62000"},{"date":"23-08-2019","nav":"10.47000"},{"date":"22-08-2019","nav":"10.44000"},{"date":"21-08-2019","nav":"10.53000"},{"date":"20-08-2019","nav":"10.57000"},{"date":"19-08-2019","nav":"10.61000"},{"date":"16-08-2019","nav":"10.59000"},{"date":"14-08-2019","nav":"10.58000"},{"date":"13-08-2019","nav":"10.54000"},{"date":"09-08-2019","nav":"10.62000"},{"date":"08-08-2019","nav":"10.59000"},{"date":"07-08-2019","nav":"10.52000"},{"date":"06-08-2019","nav":"10.55000"},{"date":"05-08-2019","nav":"10.47000"},{"date":"02-08-2019","nav":"10.52000"},{"date":"01-08-2019","nav":"10.51000"},{"date":"31-07-2019","nav":"10.57000"},{"date":"30-07-2019","nav":"10.54000"},{"date":"29-07-2019","nav":"10.60000"},{"date":"26-07-2019","nav":"10.63000"},{"date":"25-07-2019","nav":"10.60000"},{"date":"24-07-2019","nav":"10.60000"},{"date":"23-07-2019","nav":"10.64000"},{"date":"22-07-2019","nav":"10.63000"},{"date":"19-07-2019","nav":"10.65000"},{"date":"18-07-2019","nav":"10.71000"},{"date":"17-07-2019","nav":"10.76000"},{"date":"16-07-2019","nav":"10.76000"},{"date":"15-07-2019","nav":"10.71000"},{"date":"12-07-2019","nav":"10.70000"},{"date":"11-07-2019","nav":"10.71000"},{"date":"10-07-2019","nav":"10.68000"},{"date":"09-07-2019","nav":"10.71000"},{"date":"08-07-2019","nav":"10.67000"},{"date":"05-07-2019","nav":"10.77000"},{"date":"04-07-2019","nav":"10.82000"},{"date":"03-07-2019","nav":"10.81000"},{"date":"02-07-2019","nav":"10.80000"},{"date":"01-07-2019","nav":"10.80000"},{"date":"28-06-2019","nav":"10.79000"},{"date":"27-06-2019","nav":"10.79000"},{"date":"26-06-2019","nav":"10.77000"},{"date":"25-06-2019","nav":"10.74000"},{"date":"24-06-2019","nav":"10.69000"},{"date":"21-06-2019","nav":"10.71000"},{"date":"20-06-2019","nav":"10.74000"},{"date":"19-06-2019","nav":"10.68000"},{"date":"18-06-2019","nav":"10.69000"},{"date":"17-06-2019","nav":"10.67000"},{"date":"14-06-2019","nav":"10.73000"},{"date":"13-06-2019","nav":"10.77000"},{"date":"12-06-2019","nav":"10.76000"},{"date":"11-06-2019","nav":"10.80000"},{"date":"10-06-2019","nav":"10.78000"},{"date":"07-06-2019","nav":"10.76000"},{"date":"06-06-2019","nav":"10.75000"},{"date":"04-06-2019","nav":"10.84000"},{"date":"03-06-2019","nav":"10.85000"},{"date":"31-05-2019","nav":"10.82000"},{"date":"30-05-2019","nav":"10.80000"},{"date":"29-05-2019","nav":"10.78000"},{"date":"28-05-2019","nav":"10.80000"},{"date":"27-05-2019","nav":"10.81000"},{"date":"24-05-2019","nav":"10.74000"},{"date":"23-05-2019","nav":"10.66000"},{"date":"22-05-2019","nav":"10.66000"},{"date":"21-05-2019","nav":"10.65000"},{"date":"20-05-2019","nav":"10.68000"},{"date":"17-05-2019","nav":"10.54000"},{"date":"16-05-2019","nav":"10.49000"},{"date":"15-05-2019","nav":"10.47000"},{"date":"14-05-2019","nav":"10.48000"},{"date":"13-05-2019","nav":"10.46000"},{"date":"10-05-2019","nav":"10.53000"},{"date":"09-05-2019","nav":"10.53000"},{"date":"08-05-2019","nav":"10.53000"},{"date":"07-05-2019","nav":"10.57000"},{"date":"06-05-2019","nav":"10.59000"},{"date":"03-05-2019","nav":"10.63000"},{"date":"02-05-2019","nav":"10.64000"},{"date":"30-04-2019","nav":"10.67000"},{"date":"26-04-2019","nav":"10.67000"},{"date":"25-04-2019","nav":"10.63000"},{"date":"24-04-2019","nav":"10.65000"},{"date":"23-04-2019","nav":"10.62000"},{"date":"22-04-2019","nav":"10.62000"},{"date":"18-04-2019","nav":"10.68000"},{"date":"16-04-2019","nav":"10.69000"},{"date":"15-04-2019","nav":"10.65000"},{"date":"12-04-2019","nav":"10.63000"},{"date":"11-04-2019","nav":"10.61000"},{"date":"10-04-2019","nav":"10.62000"},{"date":"09-04-2019","nav":"10.63000"},{"date":"08-04-2019","nav":"10.62000"},{"date":"05-04-2019","nav":"10.63000"},{"date":"04-04-2019","nav":"10.61000"},{"date":"03-04-2019","nav":"10.61000"},{"date":"02-04-2019","nav":"10.64000"},{"date":"01-04-2019","nav":"10.65000"},{"date":"29-03-2019","nav":"10.64000"},{"date":"28-03-2019","nav":"10.60000"},{"date":"27-03-2019","nav":"10.54000"},{"date":"26-03-2019","nav":"10.52000"},{"date":"25-03-2019","nav":"10.45000"},{"date":"22-03-2019","nav":"10.52000"},{"date":"20-03-2019","nav":"10.53000"},{"date":"19-03-2019","nav":"10.53000"},{"date":"18-03-2019","nav":"10.49000"},{"date":"15-03-2019","nav":"10.47000"},{"date":"14-03-2019","nav":"10.45000"},{"date":"13-03-2019","nav":"10.45000"},{"date":"12-03-2019","nav":"10.44000"},{"date":"11-03-2019","nav":"10.38000"},{"date":"08-03-2019","nav":"10.31000"},{"date":"07-03-2019","nav":"10.32000"},{"date":"06-03-2019","nav":"10.32000"},{"date":"05-03-2019","nav":"10.29000"},{"date":"01-03-2019","nav":"10.22000"},{"date":"28-02-2019","nav":"10.19000"},{"date":"27-02-2019","nav":"10.17000"},{"date":"26-02-2019","nav":"10.18000"},{"date":"25-02-2019","nav":"10.19000"},{"date":"22-02-2019","nav":"10.14000"},{"date":"21-02-2019","nav":"10.12000"},{"date":"20-02-2019","nav":"10.09000"},{"date":"19-02-2019","nav":"10.01000"},{"date":"18-02-2019","nav":"10.03000"},{"date":"15-02-2019","nav":"10.07000"},{"date":"14-02-2019","nav":"10.11000"},{"date":"13-02-2019","nav":"10.13000"},{"date":"12-02-2019","nav":"10.15000"},{"date":"11-02-2019","nav":"10.18000"},{"date":"08-02-2019","nav":"10.23000"},{"date":"07-02-2019","nav":"10.30000"},{"date":"06-02-2019","nav":"10.29000"},{"date":"05-02-2019","nav":"10.21000"},{"date":"04-02-2019","nav":"10.22000"},{"date":"01-02-2019","nav":"10.24000"},{"date":"31-01-2019","nav":"10.21000"},{"date":"30-01-2019","nav":"10.13000"},{"date":"29-01-2019","nav":"10.09000"},{"date":"28-01-2019","nav":"10.08000"},{"date":"25-01-2019","nav":"10.16000"},{"date":"24-01-2019","nav":"10.19000"},{"date":"23-01-2019","nav":"10.18000"},{"date":"22-01-2019","nav":"10.22000"},{"date":"21-01-2019","nav":"10.22000"},{"date":"18-01-2019","nav":"10.20000"},{"date":"17-01-2019","nav":"10.21000"},{"date":"16-01-2019","nav":"10.22000"},{"date":"15-01-2019","nav":"10.23000"},{"date":"14-01-2019","nav":"10.15000"},{"date":"11-01-2019","nav":"10.18000"},{"date":"10-01-2019","nav":"10.19000"},{"date":"09-01-2019","nav":"10.20000"},{"date":"08-01-2019","nav":"10.15000"},{"date":"07-01-2019","nav":"10.12000"},{"date":"04-01-2019","nav":"10.09000"},{"date":"03-01-2019","nav":"10.08000"},{"date":"02-01-2019","nav":"10.13000"},{"date":"01-01-2019","nav":"10.15000"},{"date":"31-12-2018","nav":"10.14000"},{"date":"28-12-2018","nav":"10.14000"},{"date":"27-12-2018","nav":"10.09000"},{"date":"26-12-2018","nav":"10.05000"},{"date":"24-12-2018","nav":"10.02000"},{"date":"21-12-2018","nav":"10.07000"},{"date":"20-12-2018","nav":"10.17000"},{"date":"19-12-2018","nav":"10.17000"},{"date":"18-12-2018","nav":"10.13000"},{"date":"17-12-2018","nav":"10.13000"},{"date":"14-12-2018","nav":"10.07000"},{"date":"13-12-2018","nav":"10.07000"},{"date":"12-12-2018","nav":"10.04000"},{"date":"11-12-2018","nav":"9.95000"},{"date":"10-12-2018","nav":"9.90000"},{"date":"07-12-2018","nav":"9.99000"},{"date":"06-12-2018","nav":"9.97000"},{"date":"05-12-2018","nav":"10.04000"},{"date":"04-12-2018","nav":"10.11000"},{"date":"03-12-2018","nav":"10.11000"},{"date":"30-11-2018","nav":"10.13000"},{"date":"29-11-2018","nav":"10.12000"},{"date":"28-11-2018","nav":"10.07000"},{"date":"27-11-2018","nav":"10.06000"},{"date":"26-11-2018","nav":"10.04000"},{"date":"22-11-2018","nav":"10.03000"},{"date":"21-11-2018","nav":"10.03000"},{"date":"20-11-2018","nav":"10.03000"}],"status":"SUCCESS"}