{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":145423,"scheme_name":"UTI Fixed Term Income Fund Series XXX-X (1267 Days) - Regular Plan - Annual IDCW","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"19-04-2022","nav":"10.00000"},{"date":"18-04-2022","nav":"10.13060"},{"date":"13-04-2022","nav":"10.12590"},{"date":"12-04-2022","nav":"10.12490"},{"date":"11-04-2022","nav":"10.12400"},{"date":"08-04-2022","nav":"10.12140"},{"date":"07-04-2022","nav":"10.12060"},{"date":"06-04-2022","nav":"10.11960"},{"date":"05-04-2022","nav":"10.11870"},{"date":"04-04-2022","nav":"10.11780"},{"date":"31-03-2022","nav":"10.11390"},{"date":"30-03-2022","nav":"10.11280"},{"date":"29-03-2022","nav":"10.11180"},{"date":"28-03-2022","nav":"10.11090"},{"date":"25-03-2022","nav":"10.10800"},{"date":"24-03-2022","nav":"10.10710"},{"date":"23-03-2022","nav":"10.10610"},{"date":"22-03-2022","nav":"10.10510"},{"date":"21-03-2022","nav":"10.10420"},{"date":"17-03-2022","nav":"10.10020"},{"date":"16-03-2022","nav":"10.09920"},{"date":"15-03-2022","nav":"10.09820"},{"date":"14-03-2022","nav":"10.79040"},{"date":"11-03-2022","nav":"10.78730"},{"date":"10-03-2022","nav":"10.78630"},{"date":"09-03-2022","nav":"10.78520"},{"date":"08-03-2022","nav":"10.78420"},{"date":"07-03-2022","nav":"10.78310"},{"date":"04-03-2022","nav":"10.78000"},{"date":"03-03-2022","nav":"10.77900"},{"date":"02-03-2022","nav":"10.77820"},{"date":"28-02-2022","nav":"10.77630"},{"date":"25-02-2022","nav":"10.77310"},{"date":"24-02-2022","nav":"10.77200"},{"date":"23-02-2022","nav":"10.77110"},{"date":"22-02-2022","nav":"10.76940"},{"date":"21-02-2022","nav":"10.76860"},{"date":"18-02-2022","nav":"10.76560"},{"date":"17-02-2022","nav":"10.76460"},{"date":"16-02-2022","nav":"10.76360"},{"date":"15-02-2022","nav":"10.76230"},{"date":"14-02-2022","nav":"10.76100"},{"date":"11-02-2022","nav":"10.75790"},{"date":"10-02-2022","nav":"10.75650"},{"date":"09-02-2022","nav":"10.75380"},{"date":"08-02-2022","nav":"10.75290"},{"date":"04-02-2022","nav":"10.74860"},{"date":"03-02-2022","nav":"10.74750"},{"date":"02-02-2022","nav":"10.74610"},{"date":"01-02-2022","nav":"10.74670"},{"date":"31-01-2022","nav":"10.74590"},{"date":"28-01-2022","nav":"10.74250"},{"date":"27-01-2022","nav":"10.74090"},{"date":"25-01-2022","nav":"10.73950"},{"date":"24-01-2022","nav":"10.73860"},{"date":"21-01-2022","nav":"10.73550"},{"date":"20-01-2022","nav":"10.73450"},{"date":"19-01-2022","nav":"10.73340"},{"date":"18-01-2022","nav":"10.73380"},{"date":"17-01-2022","nav":"10.73320"},{"date":"14-01-2022","nav":"10.73000"},{"date":"13-01-2022","nav":"10.72870"},{"date":"12-01-2022","nav":"10.72720"},{"date":"11-01-2022","nav":"10.72590"},{"date":"10-01-2022","nav":"10.72490"},{"date":"07-01-2022","nav":"10.72210"},{"date":"06-01-2022","nav":"10.72090"},{"date":"05-01-2022","nav":"10.71970"},{"date":"04-01-2022","nav":"10.71780"},{"date":"03-01-2022","nav":"10.71640"},{"date":"31-12-2021","nav":"10.71260"},{"date":"30-12-2021","nav":"10.70970"},{"date":"29-12-2021","nav":"10.70850"},{"date":"28-12-2021","nav":"10.70690"},{"date":"27-12-2021","nav":"10.70580"},{"date":"24-12-2021","nav":"10.70180"},{"date":"23-12-2021","nav":"10.70030"},{"date":"22-12-2021","nav":"10.69920"},{"date":"21-12-2021","nav":"10.69810"},{"date":"20-12-2021","nav":"10.69820"},{"date":"17-12-2021","nav":"10.69540"},{"date":"16-12-2021","nav":"10.69420"},{"date":"15-12-2021","nav":"10.69470"},{"date":"14-12-2021","nav":"10.69390"},{"date":"13-12-2021","nav":"10.69320"},{"date":"10-12-2021","nav":"10.69000"},{"date":"09-12-2021","nav":"10.68900"},{"date":"08-12-2021","nav":"10.68980"},{"date":"07-12-2021","nav":"10.68650"},{"date":"06-12-2021","nav":"10.68400"},{"date":"03-12-2021","nav":"10.68090"},{"date":"02-12-2021","nav":"10.68020"},{"date":"01-12-2021","nav":"10.67900"},{"date":"30-11-2021","nav":"10.67900"},{"date":"29-11-2021","nav":"10.67770"},{"date":"26-11-2021","nav":"10.67430"},{"date":"25-11-2021","nav":"10.67240"},{"date":"24-11-2021","nav":"10.67180"},{"date":"23-11-2021","nav":"10.67130"},{"date":"22-11-2021","nav":"10.67050"},{"date":"18-11-2021","nav":"10.66540"},{"date":"17-11-2021","nav":"10.66230"},{"date":"16-11-2021","nav":"10.66170"},{"date":"15-11-2021","nav":"10.66050"},{"date":"12-11-2021","nav":"10.65760"},{"date":"11-11-2021","nav":"10.65640"},{"date":"10-11-2021","nav":"10.65480"},{"date":"09-11-2021","nav":"10.65440"},{"date":"08-11-2021","nav":"10.65120"},{"date":"03-11-2021","nav":"10.64420"},{"date":"02-11-2021","nav":"10.64280"},{"date":"01-11-2021","nav":"10.64090"},{"date":"29-10-2021","nav":"10.63830"},{"date":"28-10-2021","nav":"10.63620"},{"date":"27-10-2021","nav":"10.63530"},{"date":"26-10-2021","nav":"10.63670"},{"date":"25-10-2021","nav":"10.63900"},{"date":"22-10-2021","nav":"10.63650"},{"date":"21-10-2021","nav":"10.63570"},{"date":"20-10-2021","nav":"10.63550"},{"date":"18-10-2021","nav":"10.63510"},{"date":"14-10-2021","nav":"10.63160"},{"date":"13-10-2021","nav":"10.63090"},{"date":"12-10-2021","nav":"10.62970"},{"date":"11-10-2021","nav":"10.62720"},{"date":"08-10-2021","nav":"10.62220"},{"date":"07-10-2021","nav":"10.62020"},{"date":"06-10-2021","nav":"10.61940"},{"date":"05-10-2021","nav":"10.62040"},{"date":"04-10-2021","nav":"10.61980"},{"date":"01-10-2021","nav":"10.61680"},{"date":"30-09-2021","nav":"10.61680"},{"date":"29-09-2021","nav":"10.61460"},{"date":"28-09-2021","nav":"10.61640"},{"date":"27-09-2021","nav":"10.61560"},{"date":"24-09-2021","nav":"10.61300"},{"date":"23-09-2021","nav":"10.61380"},{"date":"22-09-2021","nav":"10.61330"},{"date":"21-09-2021","nav":"10.61330"},{"date":"20-09-2021","nav":"10.61260"},{"date":"17-09-2021","nav":"10.60970"},{"date":"16-09-2021","nav":"10.60830"},{"date":"15-09-2021","nav":"10.60700"},{"date":"14-09-2021","nav":"10.60620"},{"date":"13-09-2021","nav":"10.60550"},{"date":"09-09-2021","nav":"10.60210"},{"date":"08-09-2021","nav":"10.60100"},{"date":"07-09-2021","nav":"10.60030"},{"date":"06-09-2021","nav":"10.59940"},{"date":"03-09-2021","nav":"10.59620"},{"date":"02-09-2021","nav":"10.59450"},{"date":"01-09-2021","nav":"10.59370"},{"date":"31-08-2021","nav":"10.59130"},{"date":"30-08-2021","nav":"10.58970"},{"date":"27-08-2021","nav":"10.58650"},{"date":"26-08-2021","nav":"10.58570"},{"date":"25-08-2021","nav":"10.58370"},{"date":"24-08-2021","nav":"10.58270"},{"date":"23-08-2021","nav":"10.58010"},{"date":"20-08-2021","nav":"10.57720"},{"date":"18-08-2021","nav":"10.57450"},{"date":"17-08-2021","nav":"10.57220"},{"date":"13-08-2021","nav":"10.56610"},{"date":"12-08-2021","nav":"10.56310"},{"date":"11-08-2021","nav":"10.56120"},{"date":"10-08-2021","nav":"10.55980"},{"date":"09-08-2021","nav":"10.55800"},{"date":"06-08-2021","nav":"10.55390"},{"date":"05-08-2021","nav":"10.55470"},{"date":"04-08-2021","nav":"10.55390"},{"date":"03-08-2021","nav":"10.55330"},{"date":"02-08-2021","nav":"10.55150"},{"date":"30-07-2021","nav":"10.54830"},{"date":"29-07-2021","nav":"10.54790"},{"date":"28-07-2021","nav":"10.54560"},{"date":"27-07-2021","nav":"10.54500"},{"date":"26-07-2021","nav":"10.54280"},{"date":"23-07-2021","nav":"10.53950"},{"date":"22-07-2021","nav":"10.53770"},{"date":"20-07-2021","nav":"10.53580"},{"date":"19-07-2021","nav":"10.53230"},{"date":"16-07-2021","nav":"10.53090"},{"date":"15-07-2021","nav":"10.52860"},{"date":"14-07-2021","nav":"10.52610"},{"date":"13-07-2021","nav":"10.52390"},{"date":"12-07-2021","nav":"10.52260"},{"date":"09-07-2021","nav":"10.51990"},{"date":"08-07-2021","nav":"10.51600"},{"date":"07-07-2021","nav":"10.51250"},{"date":"06-07-2021","nav":"10.51100"},{"date":"05-07-2021","nav":"10.51080"},{"date":"02-07-2021","nav":"10.50430"},{"date":"01-07-2021","nav":"10.50050"},{"date":"30-06-2021","nav":"10.50070"},{"date":"29-06-2021","nav":"10.49920"},{"date":"28-06-2021","nav":"10.49940"},{"date":"25-06-2021","nav":"10.49640"},{"date":"24-06-2021","nav":"10.49560"},{"date":"23-06-2021","nav":"10.49570"},{"date":"22-06-2021","nav":"10.49380"},{"date":"21-06-2021","nav":"10.49260"},{"date":"18-06-2021","nav":"10.48850"},{"date":"17-06-2021","nav":"10.48650"},{"date":"16-06-2021","nav":"10.48720"},{"date":"15-06-2021","nav":"10.48950"},{"date":"14-06-2021","nav":"10.49110"},{"date":"11-06-2021","nav":"10.48740"},{"date":"10-06-2021","nav":"10.48520"},{"date":"09-06-2021","nav":"10.48250"},{"date":"08-06-2021","nav":"10.48150"},{"date":"07-06-2021","nav":"10.47940"},{"date":"04-06-2021","nav":"10.47410"},{"date":"03-06-2021","nav":"10.47180"},{"date":"02-06-2021","nav":"10.46930"},{"date":"01-06-2021","nav":"10.46820"},{"date":"31-05-2021","nav":"10.46780"},{"date":"28-05-2021","nav":"10.46420"},{"date":"27-05-2021","nav":"10.46240"},{"date":"25-05-2021","nav":"10.46050"},{"date":"24-05-2021","nav":"10.45910"},{"date":"21-05-2021","nav":"10.45560"},{"date":"20-05-2021","nav":"10.45300"},{"date":"19-05-2021","nav":"10.44860"},{"date":"18-05-2021","nav":"10.44940"},{"date":"17-05-2021","nav":"10.44710"},{"date":"14-05-2021","nav":"10.44350"},{"date":"12-05-2021","nav":"10.44050"},{"date":"11-05-2021","nav":"10.44220"},{"date":"10-05-2021","nav":"10.44010"},{"date":"07-05-2021","nav":"10.43720"},{"date":"06-05-2021","nav":"10.43870"},{"date":"05-05-2021","nav":"10.43750"},{"date":"04-05-2021","nav":"10.43560"},{"date":"03-05-2021","nav":"10.43310"},{"date":"30-04-2021","nav":"10.42780"},{"date":"29-04-2021","nav":"10.42650"},{"date":"28-04-2021","nav":"10.42530"},{"date":"27-04-2021","nav":"10.42320"},{"date":"26-04-2021","nav":"10.42250"},{"date":"23-04-2021","nav":"10.41490"},{"date":"22-04-2021","nav":"10.41320"},{"date":"20-04-2021","nav":"10.40870"},{"date":"19-04-2021","nav":"10.40570"},{"date":"16-04-2021","nav":"10.39830"},{"date":"15-04-2021","nav":"10.39670"},{"date":"12-04-2021","nav":"10.39230"},{"date":"09-04-2021","nav":"10.38680"},{"date":"08-04-2021","nav":"10.38670"},{"date":"07-04-2021","nav":"10.38420"},{"date":"06-04-2021","nav":"10.38600"},{"date":"05-04-2021","nav":"10.38070"},{"date":"31-03-2021","nav":"10.37420"},{"date":"30-03-2021","nav":"10.37050"},{"date":"26-03-2021","nav":"10.36290"},{"date":"25-03-2021","nav":"10.36170"},{"date":"24-03-2021","nav":"10.35670"},{"date":"23-03-2021","nav":"10.35290"},{"date":"22-03-2021","nav":"10.34740"},{"date":"19-03-2021","nav":"10.33940"},{"date":"18-03-2021","nav":"11.14500"},{"date":"17-03-2021","nav":"11.14440"},{"date":"16-03-2021","nav":"11.14460"},{"date":"15-03-2021","nav":"11.14200"},{"date":"12-03-2021","nav":"11.14200"},{"date":"10-03-2021","nav":"11.13990"},{"date":"09-03-2021","nav":"11.13900"},{"date":"08-03-2021","nav":"11.13700"},{"date":"05-03-2021","nav":"11.13240"},{"date":"04-03-2021","nav":"11.13480"},{"date":"03-03-2021","nav":"11.13570"},{"date":"02-03-2021","nav":"11.13260"},{"date":"01-03-2021","nav":"11.13100"},{"date":"26-02-2021","nav":"11.12480"},{"date":"25-02-2021","nav":"11.11980"},{"date":"24-02-2021","nav":"11.11900"},{"date":"23-02-2021","nav":"11.11310"},{"date":"22-02-2021","nav":"11.11450"},{"date":"18-02-2021","nav":"11.11480"},{"date":"17-02-2021","nav":"11.10810"},{"date":"16-02-2021","nav":"11.10160"},{"date":"15-02-2021","nav":"11.09530"},{"date":"12-02-2021","nav":"11.09110"},{"date":"11-02-2021","nav":"11.08800"},{"date":"10-02-2021","nav":"11.08730"},{"date":"09-02-2021","nav":"11.09100"},{"date":"08-02-2021","nav":"11.09150"},{"date":"05-02-2021","nav":"11.08530"},{"date":"04-02-2021","nav":"11.08320"},{"date":"03-02-2021","nav":"11.08350"},{"date":"02-02-2021","nav":"11.08700"},{"date":"01-02-2021","nav":"11.09000"},{"date":"29-01-2021","nav":"11.09560"},{"date":"28-01-2021","nav":"11.09060"},{"date":"27-01-2021","nav":"11.08600"},{"date":"25-01-2021","nav":"11.08530"},{"date":"22-01-2021","nav":"11.08290"},{"date":"21-01-2021","nav":"11.08290"},{"date":"20-01-2021","nav":"11.08470"},{"date":"19-01-2021","nav":"11.07770"},{"date":"18-01-2021","nav":"11.07870"},{"date":"15-01-2021","nav":"11.08290"},{"date":"14-01-2021","nav":"11.08570"},{"date":"13-01-2021","nav":"11.08450"},{"date":"12-01-2021","nav":"11.09300"},{"date":"11-01-2021","nav":"11.09520"},{"date":"08-01-2021","nav":"11.10130"},{"date":"07-01-2021","nav":"11.09860"},{"date":"06-01-2021","nav":"11.09800"},{"date":"05-01-2021","nav":"11.09650"},{"date":"04-01-2021","nav":"11.09280"},{"date":"01-01-2021","nav":"11.08740"},{"date":"31-12-2020","nav":"11.08250"},{"date":"30-12-2020","nav":"11.08490"},{"date":"29-12-2020","nav":"11.08180"},{"date":"28-12-2020","nav":"11.07940"},{"date":"24-12-2020","nav":"11.07360"},{"date":"23-12-2020","nav":"11.07250"},{"date":"22-12-2020","nav":"11.07260"},{"date":"21-12-2020","nav":"11.07330"},{"date":"18-12-2020","nav":"11.06870"},{"date":"17-12-2020","nav":"11.06330"},{"date":"16-12-2020","nav":"11.06210"},{"date":"15-12-2020","nav":"11.06120"},{"date":"14-12-2020","nav":"11.05890"},{"date":"11-12-2020","nav":"11.05860"},{"date":"10-12-2020","nav":"11.05760"},{"date":"09-12-2020","nav":"11.06010"},{"date":"08-12-2020","nav":"11.05880"},{"date":"07-12-2020","nav":"11.05490"},{"date":"04-12-2020","nav":"11.05020"},{"date":"03-12-2020","nav":"11.04860"},{"date":"02-12-2020","nav":"11.04720"},{"date":"01-12-2020","nav":"11.05280"},{"date":"27-11-2020","nav":"11.04820"},{"date":"26-11-2020","nav":"11.04700"},{"date":"25-11-2020","nav":"11.04530"},{"date":"24-11-2020","nav":"11.03990"},{"date":"23-11-2020","nav":"11.03740"},{"date":"20-11-2020","nav":"11.03560"},{"date":"19-11-2020","nav":"11.03390"},{"date":"18-11-2020","nav":"11.02450"},{"date":"17-11-2020","nav":"11.01950"},{"date":"13-11-2020","nav":"11.01470"},{"date":"12-11-2020","nav":"11.00980"},{"date":"11-11-2020","nav":"11.00430"},{"date":"10-11-2020","nav":"11.00340"},{"date":"09-11-2020","nav":"11.00190"},{"date":"06-11-2020","nav":"10.99940"},{"date":"05-11-2020","nav":"10.99780"},{"date":"04-11-2020","nav":"10.99210"},{"date":"03-11-2020","nav":"10.98810"},{"date":"02-11-2020","nav":"10.98290"},{"date":"29-10-2020","nav":"10.97180"},{"date":"28-10-2020","nav":"10.96850"},{"date":"27-10-2020","nav":"10.96700"},{"date":"26-10-2020","nav":"10.96710"},{"date":"23-10-2020","nav":"10.95960"},{"date":"22-10-2020","nav":"10.95670"},{"date":"21-10-2020","nav":"10.95520"},{"date":"20-10-2020","nav":"10.95330"},{"date":"19-10-2020","nav":"10.94440"},{"date":"16-10-2020","nav":"10.94000"},{"date":"15-10-2020","nav":"10.94150"},{"date":"14-10-2020","nav":"10.93690"},{"date":"13-10-2020","nav":"10.93620"},{"date":"12-10-2020","nav":"10.93160"},{"date":"09-10-2020","nav":"10.92550"},{"date":"08-10-2020","nav":"10.90820"},{"date":"07-10-2020","nav":"10.90460"},{"date":"06-10-2020","nav":"10.90290"},{"date":"05-10-2020","nav":"10.89170"},{"date":"01-10-2020","nav":"10.88610"},{"date":"30-09-2020","nav":"10.88530"},{"date":"29-09-2020","nav":"10.87780"},{"date":"28-09-2020","nav":"10.87860"},{"date":"25-09-2020","nav":"10.87370"},{"date":"24-09-2020","nav":"10.87330"},{"date":"23-09-2020","nav":"10.87250"},{"date":"22-09-2020","nav":"10.87110"},{"date":"21-09-2020","nav":"10.86970"},{"date":"18-09-2020","nav":"10.86500"},{"date":"17-09-2020","nav":"10.85850"},{"date":"16-09-2020","nav":"10.85690"},{"date":"15-09-2020","nav":"10.84920"},{"date":"14-09-2020","nav":"10.84750"},{"date":"11-09-2020","nav":"10.84530"},{"date":"10-09-2020","nav":"10.83980"},{"date":"09-09-2020","nav":"10.84060"},{"date":"08-09-2020","nav":"10.83500"},{"date":"07-09-2020","nav":"10.84870"},{"date":"04-09-2020","nav":"10.85710"},{"date":"03-09-2020","nav":"10.85250"},{"date":"02-09-2020","nav":"10.84960"},{"date":"01-09-2020","nav":"10.84420"},{"date":"31-08-2020","nav":"10.83050"},{"date":"28-08-2020","nav":"10.81550"},{"date":"27-08-2020","nav":"10.81610"},{"date":"26-08-2020","nav":"10.81700"},{"date":"25-08-2020","nav":"10.82030"},{"date":"24-08-2020","nav":"10.81960"},{"date":"21-08-2020","nav":"10.82520"},{"date":"20-08-2020","nav":"10.83470"},{"date":"19-08-2020","nav":"10.83130"},{"date":"18-08-2020","nav":"10.82710"},{"date":"17-08-2020","nav":"10.82920"},{"date":"14-08-2020","nav":"10.82020"},{"date":"13-08-2020","nav":"10.81810"},{"date":"12-08-2020","nav":"10.80430"},{"date":"11-08-2020","nav":"10.79980"},{"date":"10-08-2020","nav":"10.79760"},{"date":"07-08-2020","nav":"10.79230"},{"date":"06-08-2020","nav":"10.79540"},{"date":"05-08-2020","nav":"10.79420"},{"date":"04-08-2020","nav":"10.79150"},{"date":"03-08-2020","nav":"10.79060"},{"date":"31-07-2020","nav":"10.78640"},{"date":"30-07-2020","nav":"10.78010"},{"date":"29-07-2020","nav":"10.77920"},{"date":"28-07-2020","nav":"10.78050"},{"date":"27-07-2020","nav":"10.78480"},{"date":"24-07-2020","nav":"10.78670"},{"date":"23-07-2020","nav":"10.78480"},{"date":"22-07-2020","nav":"10.78140"},{"date":"21-07-2020","nav":"10.78460"},{"date":"20-07-2020","nav":"10.79280"},{"date":"17-07-2020","nav":"10.78820"},{"date":"16-07-2020","nav":"10.78330"},{"date":"15-07-2020","nav":"10.77790"},{"date":"14-07-2020","nav":"10.76670"},{"date":"13-07-2020","nav":"10.76870"},{"date":"10-07-2020","nav":"10.76610"},{"date":"09-07-2020","nav":"10.75920"},{"date":"08-07-2020","nav":"10.75360"},{"date":"07-07-2020","nav":"10.73700"},{"date":"06-07-2020","nav":"10.74800"},{"date":"03-07-2020","nav":"10.73340"},{"date":"02-07-2020","nav":"10.72750"},{"date":"01-07-2020","nav":"10.72020"},{"date":"30-06-2020","nav":"10.71580"},{"date":"29-06-2020","nav":"10.71300"},{"date":"26-06-2020","nav":"10.70480"},{"date":"25-06-2020","nav":"10.69220"},{"date":"24-06-2020","nav":"10.69050"},{"date":"23-06-2020","nav":"10.68520"},{"date":"22-06-2020","nav":"10.68170"},{"date":"19-06-2020","nav":"10.67980"},{"date":"18-06-2020","nav":"10.66730"},{"date":"17-06-2020","nav":"10.64790"},{"date":"16-06-2020","nav":"10.62720"},{"date":"15-06-2020","nav":"10.62320"},{"date":"12-06-2020","nav":"10.60880"},{"date":"11-06-2020","nav":"10.60330"},{"date":"10-06-2020","nav":"10.59620"},{"date":"09-06-2020","nav":"10.59320"},{"date":"08-06-2020","nav":"10.58790"},{"date":"05-06-2020","nav":"10.58740"},{"date":"04-06-2020","nav":"10.59120"},{"date":"03-06-2020","nav":"10.58990"},{"date":"02-06-2020","nav":"10.58110"},{"date":"01-06-2020","nav":"10.58400"},{"date":"29-05-2020","nav":"10.58760"},{"date":"28-05-2020","nav":"10.59380"},{"date":"27-05-2020","nav":"10.59660"},{"date":"26-05-2020","nav":"10.58920"},{"date":"22-05-2020","nav":"10.58150"},{"date":"21-05-2020","nav":"10.54970"},{"date":"20-05-2020","nav":"10.54730"},{"date":"19-05-2020","nav":"10.53260"},{"date":"18-05-2020","nav":"10.52080"},{"date":"15-05-2020","nav":"10.51400"},{"date":"14-05-2020","nav":"10.51170"},{"date":"13-05-2020","nav":"10.49800"},{"date":"12-05-2020","nav":"10.48990"},{"date":"11-05-2020","nav":"10.47100"},{"date":"08-05-2020","nav":"10.48110"},{"date":"06-05-2020","nav":"10.45550"},{"date":"05-05-2020","nav":"10.44750"},{"date":"04-05-2020","nav":"10.43210"},{"date":"30-04-2020","nav":"10.41310"},{"date":"29-04-2020","nav":"10.40350"},{"date":"28-04-2020","nav":"10.39680"},{"date":"27-04-2020","nav":"10.39590"},{"date":"24-04-2020","nav":"10.39890"},{"date":"23-04-2020","nav":"10.42590"},{"date":"22-04-2020","nav":"10.41490"},{"date":"21-04-2020","nav":"10.40970"},{"date":"20-04-2020","nav":"10.40030"},{"date":"17-04-2020","nav":"10.35500"},{"date":"16-04-2020","nav":"10.32160"},{"date":"15-04-2020","nav":"10.30020"},{"date":"13-04-2020","nav":"10.29150"},{"date":"09-04-2020","nav":"10.28230"},{"date":"08-04-2020","nav":"10.28660"},{"date":"07-04-2020","nav":"10.30460"},{"date":"03-04-2020","nav":"10.32140"},{"date":"31-03-2020","nav":"10.32300"},{"date":"30-03-2020","nav":"10.30570"},{"date":"27-03-2020","nav":"10.29330"},{"date":"26-03-2020","nav":"10.12410"},{"date":"24-03-2020","nav":"10.10950"},{"date":"23-03-2020","nav":"10.10700"},{"date":"20-03-2020","nav":"10.13670"},{"date":"19-03-2020","nav":"10.99910"},{"date":"18-03-2020","nav":"11.07960"},{"date":"17-03-2020","nav":"11.10610"},{"date":"16-03-2020","nav":"11.14010"},{"date":"13-03-2020","nav":"11.14050"},{"date":"12-03-2020","nav":"11.16780"},{"date":"11-03-2020","nav":"11.19650"},{"date":"09-03-2020","nav":"11.20280"},{"date":"06-03-2020","nav":"11.20770"},{"date":"05-03-2020","nav":"11.20320"},{"date":"04-03-2020","nav":"11.20390"},{"date":"03-03-2020","nav":"11.18830"},{"date":"02-03-2020","nav":"11.18400"},{"date":"28-02-2020","nav":"11.17720"},{"date":"27-02-2020","nav":"11.18280"},{"date":"26-02-2020","nav":"11.18020"},{"date":"25-02-2020","nav":"11.18000"},{"date":"24-02-2020","nav":"11.17950"},{"date":"20-02-2020","nav":"11.16610"},{"date":"18-02-2020","nav":"11.16610"},{"date":"17-02-2020","nav":"11.16580"},{"date":"14-02-2020","nav":"11.15800"},{"date":"13-02-2020","nav":"11.15360"},{"date":"12-02-2020","nav":"11.13590"},{"date":"11-02-2020","nav":"11.13720"},{"date":"10-02-2020","nav":"11.13570"},{"date":"07-02-2020","nav":"11.12360"},{"date":"06-02-2020","nav":"11.09390"},{"date":"05-02-2020","nav":"11.06330"},{"date":"04-02-2020","nav":"11.05580"},{"date":"03-02-2020","nav":"11.04970"},{"date":"31-01-2020","nav":"11.03820"},{"date":"30-01-2020","nav":"11.03850"},{"date":"29-01-2020","nav":"11.03560"},{"date":"28-01-2020","nav":"11.03570"},{"date":"27-01-2020","nav":"11.02990"},{"date":"24-01-2020","nav":"11.01210"},{"date":"23-01-2020","nav":"11.00680"},{"date":"22-01-2020","nav":"10.99790"},{"date":"21-01-2020","nav":"10.98910"},{"date":"20-01-2020","nav":"10.98420"},{"date":"17-01-2020","nav":"10.97550"},{"date":"16-01-2020","nav":"10.97300"},{"date":"15-01-2020","nav":"10.97160"},{"date":"14-01-2020","nav":"10.96690"},{"date":"13-01-2020","nav":"10.97290"},{"date":"10-01-2020","nav":"10.96650"},{"date":"09-01-2020","nav":"10.96690"},{"date":"08-01-2020","nav":"10.96730"},{"date":"07-01-2020","nav":"10.96420"},{"date":"06-01-2020","nav":"10.96180"},{"date":"03-01-2020","nav":"10.96520"},{"date":"02-01-2020","nav":"10.95540"},{"date":"01-01-2020","nav":"10.95270"},{"date":"31-12-2019","nav":"10.94280"},{"date":"30-12-2019","nav":"10.94330"},{"date":"27-12-2019","nav":"10.94130"},{"date":"26-12-2019","nav":"10.93470"},{"date":"24-12-2019","nav":"10.93440"},{"date":"23-12-2019","nav":"10.93270"},{"date":"20-12-2019","nav":"10.93000"},{"date":"19-12-2019","nav":"10.91780"},{"date":"18-12-2019","nav":"10.91610"},{"date":"17-12-2019","nav":"10.90140"},{"date":"16-12-2019","nav":"10.89750"},{"date":"13-12-2019","nav":"10.89030"},{"date":"12-12-2019","nav":"10.89620"},{"date":"11-12-2019","nav":"10.89840"},{"date":"10-12-2019","nav":"10.90140"},{"date":"09-12-2019","nav":"10.90050"},{"date":"06-12-2019","nav":"10.90100"},{"date":"05-12-2019","nav":"10.90410"},{"date":"04-12-2019","nav":"10.92620"},{"date":"03-12-2019","nav":"10.92150"},{"date":"02-12-2019","nav":"10.91900"},{"date":"29-11-2019","nav":"10.91960"},{"date":"28-11-2019","nav":"10.90850"},{"date":"27-11-2019","nav":"10.90090"},{"date":"26-11-2019","nav":"10.89260"},{"date":"25-11-2019","nav":"10.89220"},{"date":"22-11-2019","nav":"10.88420"},{"date":"21-11-2019","nav":"10.88200"},{"date":"20-11-2019","nav":"10.87940"},{"date":"19-11-2019","nav":"10.87550"},{"date":"18-11-2019","nav":"10.87250"},{"date":"15-11-2019","nav":"10.86480"},{"date":"14-11-2019","nav":"10.85840"},{"date":"13-11-2019","nav":"10.85270"},{"date":"11-11-2019","nav":"10.84610"},{"date":"08-11-2019","nav":"10.83980"},{"date":"07-11-2019","nav":"10.84090"},{"date":"06-11-2019","nav":"10.83800"},{"date":"05-11-2019","nav":"10.83600"},{"date":"04-11-2019","nav":"10.83680"},{"date":"01-11-2019","nav":"10.83030"},{"date":"31-10-2019","nav":"10.82620"},{"date":"30-10-2019","nav":"10.81430"},{"date":"29-10-2019","nav":"10.82070"},{"date":"25-10-2019","nav":"10.81320"},{"date":"24-10-2019","nav":"10.81080"},{"date":"23-10-2019","nav":"10.80550"},{"date":"22-10-2019","nav":"10.79690"},{"date":"18-10-2019","nav":"10.78570"},{"date":"17-10-2019","nav":"10.78250"},{"date":"16-10-2019","nav":"10.77400"},{"date":"15-10-2019","nav":"10.76870"},{"date":"14-10-2019","nav":"10.76520"},{"date":"11-10-2019","nav":"10.75730"},{"date":"10-10-2019","nav":"10.75130"},{"date":"09-10-2019","nav":"10.74420"},{"date":"07-10-2019","nav":"10.74060"},{"date":"04-10-2019","nav":"10.73390"},{"date":"03-10-2019","nav":"10.73520"},{"date":"01-10-2019","nav":"10.72320"},{"date":"30-09-2019","nav":"10.71160"},{"date":"27-09-2019","nav":"10.70440"},{"date":"26-09-2019","nav":"10.70460"},{"date":"25-09-2019","nav":"10.70110"},{"date":"24-09-2019","nav":"10.69940"},{"date":"23-09-2019","nav":"10.70010"},{"date":"20-09-2019","nav":"10.69490"},{"date":"19-09-2019","nav":"10.72140"},{"date":"18-09-2019","nav":"10.72030"},{"date":"17-09-2019","nav":"10.70750"},{"date":"16-09-2019","nav":"10.70440"},{"date":"13-09-2019","nav":"10.70830"},{"date":"12-09-2019","nav":"10.70610"},{"date":"11-09-2019","nav":"10.70520"},{"date":"09-09-2019","nav":"10.70590"},{"date":"06-09-2019","nav":"10.70260"},{"date":"05-09-2019","nav":"10.70040"},{"date":"04-09-2019","nav":"10.70360"},{"date":"03-09-2019","nav":"10.69920"},{"date":"30-08-2019","nav":"10.68150"},{"date":"29-08-2019","nav":"10.67930"},{"date":"28-08-2019","nav":"10.68910"},{"date":"27-08-2019","nav":"10.68990"},{"date":"26-08-2019","nav":"10.68200"},{"date":"23-08-2019","nav":"10.66770"},{"date":"22-08-2019","nav":"10.66400"},{"date":"21-08-2019","nav":"10.65420"},{"date":"20-08-2019","nav":"10.64540"},{"date":"19-08-2019","nav":"10.63820"},{"date":"16-08-2019","nav":"10.63350"},{"date":"14-08-2019","nav":"10.62350"},{"date":"13-08-2019","nav":"10.63480"},{"date":"09-08-2019","nav":"10.62420"},{"date":"08-08-2019","nav":"10.62620"},{"date":"07-08-2019","nav":"10.61920"},{"date":"06-08-2019","nav":"10.60580"},{"date":"05-08-2019","nav":"10.59790"},{"date":"02-08-2019","nav":"10.60240"},{"date":"01-08-2019","nav":"10.58860"},{"date":"31-07-2019","nav":"10.58270"},{"date":"30-07-2019","nav":"10.57140"},{"date":"29-07-2019","nav":"10.56670"},{"date":"26-07-2019","nav":"10.54800"},{"date":"25-07-2019","nav":"10.54230"},{"date":"24-07-2019","nav":"10.55150"},{"date":"23-07-2019","nav":"10.55230"},{"date":"22-07-2019","nav":"10.55260"},{"date":"19-07-2019","nav":"10.56070"},{"date":"18-07-2019","nav":"10.55620"},{"date":"17-07-2019","nav":"10.55520"},{"date":"16-07-2019","nav":"10.56070"},{"date":"15-07-2019","nav":"10.54690"},{"date":"12-07-2019","nav":"10.52710"},{"date":"11-07-2019","nav":"10.52150"},{"date":"10-07-2019","nav":"10.51470"},{"date":"09-07-2019","nav":"10.50970"},{"date":"08-07-2019","nav":"10.50170"},{"date":"05-07-2019","nav":"10.48240"},{"date":"04-07-2019","nav":"10.46660"},{"date":"03-07-2019","nav":"10.45660"},{"date":"02-07-2019","nav":"10.44630"},{"date":"01-07-2019","nav":"10.44280"},{"date":"28-06-2019","nav":"10.44020"},{"date":"27-06-2019","nav":"10.43560"},{"date":"26-06-2019","nav":"10.43230"},{"date":"25-06-2019","nav":"10.43760"},{"date":"24-06-2019","nav":"10.44700"},{"date":"21-06-2019","nav":"10.44550"},{"date":"20-06-2019","nav":"10.45030"},{"date":"19-06-2019","nav":"10.44290"},{"date":"18-06-2019","nav":"10.44200"},{"date":"17-06-2019","nav":"10.42570"},{"date":"14-06-2019","nav":"10.42190"},{"date":"13-06-2019","nav":"10.41130"},{"date":"12-06-2019","nav":"10.40780"},{"date":"11-06-2019","nav":"10.40550"},{"date":"10-06-2019","nav":"10.40250"},{"date":"07-06-2019","nav":"10.40960"},{"date":"06-06-2019","nav":"10.42250"},{"date":"04-06-2019","nav":"10.40370"},{"date":"03-06-2019","nav":"10.41440"},{"date":"31-05-2019","nav":"10.40010"},{"date":"30-05-2019","nav":"10.38410"},{"date":"29-05-2019","nav":"10.38990"},{"date":"28-05-2019","nav":"10.38310"},{"date":"27-05-2019","nav":"10.37500"},{"date":"24-05-2019","nav":"10.34810"},{"date":"23-05-2019","nav":"10.34360"},{"date":"22-05-2019","nav":"10.32110"},{"date":"21-05-2019","nav":"10.31600"},{"date":"20-05-2019","nav":"10.31720"},{"date":"17-05-2019","nav":"10.29620"},{"date":"16-05-2019","nav":"10.29480"},{"date":"15-05-2019","nav":"10.29270"},{"date":"14-05-2019","nav":"10.29080"},{"date":"13-05-2019","nav":"10.27760"},{"date":"10-05-2019","nav":"10.26740"},{"date":"09-05-2019","nav":"10.26610"},{"date":"08-05-2019","nav":"10.26310"},{"date":"07-05-2019","nav":"10.25660"},{"date":"06-05-2019","nav":"10.25380"},{"date":"03-05-2019","nav":"10.24770"},{"date":"02-05-2019","nav":"10.25240"},{"date":"30-04-2019","nav":"10.25330"},{"date":"26-04-2019","nav":"10.24680"},{"date":"25-04-2019","nav":"10.24110"},{"date":"24-04-2019","nav":"10.25190"},{"date":"23-04-2019","nav":"10.24650"},{"date":"22-04-2019","nav":"10.25130"},{"date":"18-04-2019","nav":"10.25800"},{"date":"16-04-2019","nav":"10.25370"},{"date":"15-04-2019","nav":"10.25890"},{"date":"12-04-2019","nav":"10.25540"},{"date":"11-04-2019","nav":"10.25470"},{"date":"10-04-2019","nav":"10.25650"},{"date":"09-04-2019","nav":"10.25440"},{"date":"08-04-2019","nav":"10.25650"},{"date":"05-04-2019","nav":"10.26210"},{"date":"04-04-2019","nav":"10.26110"},{"date":"03-04-2019","nav":"10.27300"},{"date":"02-04-2019","nav":"10.27810"},{"date":"29-03-2019","nav":"10.23640"},{"date":"28-03-2019","nav":"10.22320"},{"date":"27-03-2019","nav":"10.21190"},{"date":"26-03-2019","nav":"10.20850"},{"date":"25-03-2019","nav":"10.20940"},{"date":"22-03-2019","nav":"10.20140"},{"date":"20-03-2019","nav":"10.19070"},{"date":"19-03-2019","nav":"10.18330"},{"date":"18-03-2019","nav":"10.51850"},{"date":"15-03-2019","nav":"10.49880"},{"date":"14-03-2019","nav":"10.49680"},{"date":"13-03-2019","nav":"10.46990"},{"date":"12-03-2019","nav":"10.46930"},{"date":"11-03-2019","nav":"10.45790"},{"date":"08-03-2019","nav":"10.43970"},{"date":"07-03-2019","nav":"10.43390"},{"date":"06-03-2019","nav":"10.42440"},{"date":"05-03-2019","nav":"10.42630"},{"date":"01-03-2019","nav":"10.41120"},{"date":"28-02-2019","nav":"10.40060"},{"date":"27-02-2019","nav":"10.38870"},{"date":"26-02-2019","nav":"10.39770"},{"date":"25-02-2019","nav":"10.40000"},{"date":"22-02-2019","nav":"10.39400"},{"date":"21-02-2019","nav":"10.39200"},{"date":"20-02-2019","nav":"10.38980"},{"date":"18-02-2019","nav":"10.38240"},{"date":"15-02-2019","nav":"10.38590"},{"date":"14-02-2019","nav":"10.39470"},{"date":"13-02-2019","nav":"10.39690"},{"date":"12-02-2019","nav":"10.36580"},{"date":"11-02-2019","nav":"10.36590"},{"date":"08-02-2019","nav":"10.35840"},{"date":"07-02-2019","nav":"10.34560"},{"date":"06-02-2019","nav":"10.31520"},{"date":"05-02-2019","nav":"10.30780"},{"date":"04-02-2019","nav":"10.30900"},{"date":"01-02-2019","nav":"10.31160"},{"date":"31-01-2019","nav":"10.33290"},{"date":"30-01-2019","nav":"10.32900"},{"date":"29-01-2019","nav":"10.33220"},{"date":"28-01-2019","nav":"10.33000"},{"date":"25-01-2019","nav":"10.32390"},{"date":"24-01-2019","nav":"10.32170"},{"date":"23-01-2019","nav":"10.31940"},{"date":"22-01-2019","nav":"10.31750"},{"date":"21-01-2019","nav":"10.30510"},{"date":"18-01-2019","nav":"10.30490"},{"date":"17-01-2019","nav":"10.30710"},{"date":"16-01-2019","nav":"10.30440"},{"date":"15-01-2019","nav":"10.31030"},{"date":"14-01-2019","nav":"10.31410"},{"date":"11-01-2019","nav":"10.30130"},{"date":"10-01-2019","nav":"10.29570"},{"date":"09-01-2019","nav":"10.29170"},{"date":"08-01-2019","nav":"10.28870"},{"date":"07-01-2019","nav":"10.27350"},{"date":"04-01-2019","nav":"10.26310"},{"date":"03-01-2019","nav":"10.25610"},{"date":"02-01-2019","nav":"10.25610"},{"date":"01-01-2019","nav":"10.24820"},{"date":"31-12-2018","nav":"10.25280"},{"date":"28-12-2018","nav":"10.24660"},{"date":"27-12-2018","nav":"10.24660"},{"date":"26-12-2018","nav":"10.24040"},{"date":"24-12-2018","nav":"10.22790"},{"date":"21-12-2018","nav":"10.22130"},{"date":"20-12-2018","nav":"10.21500"},{"date":"19-12-2018","nav":"10.20980"},{"date":"18-12-2018","nav":"10.17870"},{"date":"17-12-2018","nav":"10.16840"},{"date":"14-12-2018","nav":"10.15950"},{"date":"13-12-2018","nav":"10.16250"},{"date":"12-12-2018","nav":"10.13750"},{"date":"11-12-2018","nav":"10.12010"},{"date":"10-12-2018","nav":"10.12070"},{"date":"07-12-2018","nav":"10.14180"},{"date":"06-12-2018","nav":"10.14590"},{"date":"05-12-2018","nav":"10.13690"},{"date":"04-12-2018","nav":"10.11990"},{"date":"03-12-2018","nav":"10.11180"},{"date":"30-11-2018","nav":"10.10610"},{"date":"29-11-2018","nav":"10.09700"},{"date":"28-11-2018","nav":"10.08110"},{"date":"27-11-2018","nav":"10.07110"},{"date":"26-11-2018","nav":"10.06920"},{"date":"22-11-2018","nav":"10.05560"},{"date":"20-11-2018","nav":"10.04380"},{"date":"19-11-2018","nav":"10.04080"},{"date":"16-11-2018","nav":"10.03220"},{"date":"15-11-2018","nav":"10.02990"},{"date":"14-11-2018","nav":"10.02270"},{"date":"13-11-2018","nav":"10.02580"},{"date":"12-11-2018","nav":"10.01850"},{"date":"09-11-2018","nav":"10.01320"},{"date":"06-11-2018","nav":"10.00580"},{"date":"05-11-2018","nav":"10.00260"}],"status":"SUCCESS"}