{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":145436,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1247 Days Plan M - Cumulative Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"05-04-2022","nav":"12.87570"},{"date":"04-04-2022","nav":"12.87460"},{"date":"31-03-2022","nav":"12.86990"},{"date":"30-03-2022","nav":"12.86870"},{"date":"29-03-2022","nav":"12.86750"},{"date":"28-03-2022","nav":"12.86630"},{"date":"25-03-2022","nav":"12.86270"},{"date":"24-03-2022","nav":"12.86150"},{"date":"23-03-2022","nav":"12.86020"},{"date":"22-03-2022","nav":"12.85910"},{"date":"21-03-2022","nav":"12.85790"},{"date":"17-03-2022","nav":"12.85310"},{"date":"16-03-2022","nav":"12.85190"},{"date":"15-03-2022","nav":"12.85080"},{"date":"14-03-2022","nav":"12.84940"},{"date":"11-03-2022","nav":"12.84580"},{"date":"10-03-2022","nav":"12.84460"},{"date":"09-03-2022","nav":"12.84330"},{"date":"08-03-2022","nav":"12.84220"},{"date":"07-03-2022","nav":"12.84080"},{"date":"04-03-2022","nav":"12.83740"},{"date":"03-03-2022","nav":"12.83610"},{"date":"02-03-2022","nav":"12.83490"},{"date":"28-02-2022","nav":"12.83270"},{"date":"25-02-2022","nav":"12.82900"},{"date":"24-02-2022","nav":"12.82780"},{"date":"23-02-2022","nav":"12.82660"},{"date":"22-02-2022","nav":"12.82510"},{"date":"21-02-2022","nav":"12.82380"},{"date":"18-02-2022","nav":"12.82020"},{"date":"17-02-2022","nav":"12.81930"},{"date":"16-02-2022","nav":"12.81790"},{"date":"15-02-2022","nav":"12.81680"},{"date":"14-02-2022","nav":"12.81540"},{"date":"11-02-2022","nav":"12.81190"},{"date":"10-02-2022","nav":"12.81000"},{"date":"09-02-2022","nav":"12.80780"},{"date":"08-02-2022","nav":"12.80700"},{"date":"04-02-2022","nav":"12.80170"},{"date":"03-02-2022","nav":"12.80030"},{"date":"02-02-2022","nav":"12.79880"},{"date":"01-02-2022","nav":"12.79850"},{"date":"31-01-2022","nav":"12.79680"},{"date":"28-01-2022","nav":"12.79260"},{"date":"27-01-2022","nav":"12.79070"},{"date":"25-01-2022","nav":"12.78910"},{"date":"24-01-2022","nav":"12.78780"},{"date":"21-01-2022","nav":"12.78440"},{"date":"20-01-2022","nav":"12.78310"},{"date":"19-01-2022","nav":"12.78260"},{"date":"18-01-2022","nav":"12.78220"},{"date":"17-01-2022","nav":"12.78170"},{"date":"14-01-2022","nav":"12.77840"},{"date":"13-01-2022","nav":"12.77720"},{"date":"12-01-2022","nav":"12.77570"},{"date":"11-01-2022","nav":"12.77390"},{"date":"10-01-2022","nav":"12.77220"},{"date":"07-01-2022","nav":"12.76880"},{"date":"06-01-2022","nav":"12.76810"},{"date":"05-01-2022","nav":"12.76590"},{"date":"04-01-2022","nav":"12.76420"},{"date":"03-01-2022","nav":"12.76270"},{"date":"31-12-2021","nav":"12.75880"},{"date":"30-12-2021","nav":"12.75670"},{"date":"29-12-2021","nav":"12.75530"},{"date":"28-12-2021","nav":"12.75380"},{"date":"27-12-2021","nav":"12.75240"},{"date":"24-12-2021","nav":"12.74770"},{"date":"23-12-2021","nav":"12.74630"},{"date":"22-12-2021","nav":"12.74490"},{"date":"21-12-2021","nav":"12.74480"},{"date":"20-12-2021","nav":"12.74450"},{"date":"17-12-2021","nav":"12.74200"},{"date":"16-12-2021","nav":"12.74060"},{"date":"15-12-2021","nav":"12.73990"},{"date":"14-12-2021","nav":"12.73970"},{"date":"13-12-2021","nav":"12.73860"},{"date":"10-12-2021","nav":"12.73500"},{"date":"09-12-2021","nav":"12.73350"},{"date":"08-12-2021","nav":"12.73450"},{"date":"07-12-2021","nav":"12.73010"},{"date":"06-12-2021","nav":"12.72560"},{"date":"03-12-2021","nav":"12.72200"},{"date":"02-12-2021","nav":"12.72110"},{"date":"01-12-2021","nav":"12.71980"},{"date":"30-11-2021","nav":"12.72200"},{"date":"29-11-2021","nav":"12.72050"},{"date":"26-11-2021","nav":"12.71770"},{"date":"25-11-2021","nav":"12.71580"},{"date":"24-11-2021","nav":"12.71300"},{"date":"23-11-2021","nav":"12.71330"},{"date":"22-11-2021","nav":"12.71200"},{"date":"18-11-2021","nav":"12.70360"},{"date":"17-11-2021","nav":"12.69860"},{"date":"16-11-2021","nav":"12.69960"},{"date":"15-11-2021","nav":"12.69680"},{"date":"12-11-2021","nav":"12.69490"},{"date":"11-11-2021","nav":"12.69350"},{"date":"10-11-2021","nav":"12.69220"},{"date":"09-11-2021","nav":"12.69390"},{"date":"08-11-2021","nav":"12.69130"},{"date":"03-11-2021","nav":"12.68340"},{"date":"02-11-2021","nav":"12.68150"},{"date":"01-11-2021","nav":"12.67750"},{"date":"29-10-2021","nav":"12.67430"},{"date":"28-10-2021","nav":"12.67110"},{"date":"27-10-2021","nav":"12.66860"},{"date":"26-10-2021","nav":"12.66630"},{"date":"25-10-2021","nav":"12.67380"},{"date":"22-10-2021","nav":"12.66990"},{"date":"21-10-2021","nav":"12.66870"},{"date":"20-10-2021","nav":"12.66860"},{"date":"18-10-2021","nav":"12.67050"},{"date":"14-10-2021","nav":"12.66750"},{"date":"13-10-2021","nav":"12.66700"},{"date":"12-10-2021","nav":"12.66670"},{"date":"11-10-2021","nav":"12.66190"},{"date":"08-10-2021","nav":"12.65390"},{"date":"07-10-2021","nav":"12.65270"},{"date":"06-10-2021","nav":"12.65200"},{"date":"05-10-2021","nav":"12.65280"},{"date":"04-10-2021","nav":"12.65210"},{"date":"01-10-2021","nav":"12.64790"},{"date":"30-09-2021","nav":"12.64740"},{"date":"29-09-2021","nav":"12.64520"},{"date":"28-09-2021","nav":"12.65250"},{"date":"27-09-2021","nav":"12.65080"},{"date":"24-09-2021","nav":"12.64730"},{"date":"23-09-2021","nav":"12.64610"},{"date":"22-09-2021","nav":"12.64610"},{"date":"21-09-2021","nav":"12.64580"},{"date":"20-09-2021","nav":"12.64380"},{"date":"17-09-2021","nav":"12.64030"},{"date":"16-09-2021","nav":"12.64000"},{"date":"15-09-2021","nav":"12.63800"},{"date":"14-09-2021","nav":"12.63730"},{"date":"13-09-2021","nav":"12.63530"},{"date":"09-09-2021","nav":"12.63010"},{"date":"08-09-2021","nav":"12.63080"},{"date":"07-09-2021","nav":"12.62910"},{"date":"06-09-2021","nav":"12.62830"},{"date":"03-09-2021","nav":"12.62420"},{"date":"02-09-2021","nav":"12.62310"},{"date":"01-09-2021","nav":"12.62040"},{"date":"31-08-2021","nav":"12.61790"},{"date":"30-08-2021","nav":"12.61680"},{"date":"27-08-2021","nav":"12.61370"},{"date":"26-08-2021","nav":"12.61250"},{"date":"25-08-2021","nav":"12.61230"},{"date":"24-08-2021","nav":"12.61090"},{"date":"23-08-2021","nav":"12.60400"},{"date":"20-08-2021","nav":"12.60010"},{"date":"18-08-2021","nav":"12.59770"},{"date":"17-08-2021","nav":"12.59640"},{"date":"13-08-2021","nav":"12.58960"},{"date":"12-08-2021","nav":"12.58810"},{"date":"11-08-2021","nav":"12.58320"},{"date":"10-08-2021","nav":"12.58200"},{"date":"09-08-2021","nav":"12.58120"},{"date":"06-08-2021","nav":"12.57670"},{"date":"05-08-2021","nav":"12.57890"},{"date":"04-08-2021","nav":"12.57880"},{"date":"03-08-2021","nav":"12.57760"},{"date":"02-08-2021","nav":"12.57600"},{"date":"30-07-2021","nav":"12.57260"},{"date":"29-07-2021","nav":"12.57380"},{"date":"28-07-2021","nav":"12.56940"},{"date":"27-07-2021","nav":"12.56800"},{"date":"26-07-2021","nav":"12.56270"},{"date":"23-07-2021","nav":"12.56050"},{"date":"22-07-2021","nav":"12.56160"},{"date":"20-07-2021","nav":"12.55650"},{"date":"19-07-2021","nav":"12.55090"},{"date":"16-07-2021","nav":"12.55060"},{"date":"15-07-2021","nav":"12.55080"},{"date":"14-07-2021","nav":"12.54450"},{"date":"13-07-2021","nav":"12.54470"},{"date":"12-07-2021","nav":"12.54370"},{"date":"09-07-2021","nav":"12.54030"},{"date":"08-07-2021","nav":"12.53250"},{"date":"07-07-2021","nav":"12.52610"},{"date":"06-07-2021","nav":"12.52240"},{"date":"05-07-2021","nav":"12.53030"},{"date":"02-07-2021","nav":"12.52350"},{"date":"01-07-2021","nav":"12.51250"},{"date":"30-06-2021","nav":"12.51240"},{"date":"29-06-2021","nav":"12.51020"},{"date":"28-06-2021","nav":"12.51090"},{"date":"25-06-2021","nav":"12.50780"},{"date":"24-06-2021","nav":"12.50650"},{"date":"23-06-2021","nav":"12.50480"},{"date":"22-06-2021","nav":"12.50480"},{"date":"21-06-2021","nav":"12.50450"},{"date":"18-06-2021","nav":"12.49990"},{"date":"17-06-2021","nav":"12.49860"},{"date":"16-06-2021","nav":"12.49900"},{"date":"15-06-2021","nav":"12.50360"},{"date":"14-06-2021","nav":"12.50610"},{"date":"11-06-2021","nav":"12.50370"},{"date":"10-06-2021","nav":"12.50370"},{"date":"09-06-2021","nav":"12.49990"},{"date":"08-06-2021","nav":"12.49910"},{"date":"07-06-2021","nav":"12.49740"},{"date":"04-06-2021","nav":"12.49280"},{"date":"03-06-2021","nav":"12.49280"},{"date":"02-06-2021","nav":"12.49110"},{"date":"01-06-2021","nav":"12.48930"},{"date":"31-05-2021","nav":"12.49010"},{"date":"28-05-2021","nav":"12.48990"},{"date":"27-05-2021","nav":"12.48550"},{"date":"25-05-2021","nav":"12.48170"},{"date":"24-05-2021","nav":"12.47890"},{"date":"21-05-2021","nav":"12.47370"},{"date":"20-05-2021","nav":"12.47200"},{"date":"19-05-2021","nav":"12.46160"},{"date":"18-05-2021","nav":"12.46500"},{"date":"17-05-2021","nav":"12.46350"},{"date":"14-05-2021","nav":"12.45900"},{"date":"12-05-2021","nav":"12.45640"},{"date":"11-05-2021","nav":"12.45610"},{"date":"10-05-2021","nav":"12.45630"},{"date":"07-05-2021","nav":"12.45340"},{"date":"06-05-2021","nav":"12.45170"},{"date":"05-05-2021","nav":"12.45090"},{"date":"04-05-2021","nav":"12.44930"},{"date":"03-05-2021","nav":"12.44900"},{"date":"30-04-2021","nav":"12.43840"},{"date":"29-04-2021","nav":"12.43320"},{"date":"28-04-2021","nav":"12.43940"},{"date":"27-04-2021","nav":"12.43820"},{"date":"26-04-2021","nav":"12.43690"},{"date":"23-04-2021","nav":"12.42800"},{"date":"22-04-2021","nav":"12.42620"},{"date":"20-04-2021","nav":"12.41950"},{"date":"19-04-2021","nav":"12.41520"},{"date":"16-04-2021","nav":"12.40140"},{"date":"15-04-2021","nav":"12.40010"},{"date":"12-04-2021","nav":"12.39420"},{"date":"09-04-2021","nav":"12.39200"},{"date":"08-04-2021","nav":"12.39790"},{"date":"07-04-2021","nav":"12.39670"},{"date":"06-04-2021","nav":"12.39510"},{"date":"05-04-2021","nav":"12.39400"},{"date":"31-03-2021","nav":"12.38200"},{"date":"30-03-2021","nav":"12.37550"},{"date":"26-03-2021","nav":"12.37090"},{"date":"25-03-2021","nav":"12.37560"},{"date":"24-03-2021","nav":"12.36140"},{"date":"23-03-2021","nav":"12.36570"},{"date":"22-03-2021","nav":"12.36680"},{"date":"19-03-2021","nav":"12.35770"},{"date":"18-03-2021","nav":"12.35390"},{"date":"17-03-2021","nav":"12.35150"},{"date":"16-03-2021","nav":"12.35060"},{"date":"15-03-2021","nav":"12.34680"},{"date":"12-03-2021","nav":"12.34520"},{"date":"10-03-2021","nav":"12.34250"},{"date":"09-03-2021","nav":"12.34110"},{"date":"08-03-2021","nav":"12.34030"},{"date":"05-03-2021","nav":"12.33370"},{"date":"04-03-2021","nav":"12.33630"},{"date":"03-03-2021","nav":"12.33670"},{"date":"02-03-2021","nav":"12.33480"},{"date":"01-03-2021","nav":"12.33340"},{"date":"26-02-2021","nav":"12.32850"},{"date":"25-02-2021","nav":"12.31590"},{"date":"24-02-2021","nav":"12.32220"},{"date":"23-02-2021","nav":"12.31830"},{"date":"22-02-2021","nav":"12.30660"},{"date":"18-02-2021","nav":"12.30220"},{"date":"17-02-2021","nav":"12.29850"},{"date":"16-02-2021","nav":"12.27710"},{"date":"15-02-2021","nav":"12.27930"},{"date":"12-02-2021","nav":"12.27530"},{"date":"11-02-2021","nav":"12.27320"},{"date":"10-02-2021","nav":"12.27040"},{"date":"09-02-2021","nav":"12.28150"},{"date":"08-02-2021","nav":"12.28250"},{"date":"05-02-2021","nav":"12.27570"},{"date":"04-02-2021","nav":"12.26520"},{"date":"03-02-2021","nav":"12.26440"},{"date":"02-02-2021","nav":"12.27770"},{"date":"01-02-2021","nav":"12.28500"},{"date":"29-01-2021","nav":"12.29160"},{"date":"28-01-2021","nav":"12.29130"},{"date":"27-01-2021","nav":"12.27870"},{"date":"25-01-2021","nav":"12.28350"},{"date":"22-01-2021","nav":"12.28140"},{"date":"21-01-2021","nav":"12.27940"},{"date":"20-01-2021","nav":"12.28200"},{"date":"19-01-2021","nav":"12.27880"},{"date":"18-01-2021","nav":"12.28130"},{"date":"15-01-2021","nav":"12.28420"},{"date":"14-01-2021","nav":"12.28870"},{"date":"13-01-2021","nav":"12.27310"},{"date":"12-01-2021","nav":"12.29320"},{"date":"11-01-2021","nav":"12.28870"},{"date":"08-01-2021","nav":"12.29600"},{"date":"07-01-2021","nav":"12.29670"},{"date":"06-01-2021","nav":"12.29870"},{"date":"05-01-2021","nav":"12.29680"},{"date":"04-01-2021","nav":"12.29360"},{"date":"01-01-2021","nav":"12.28780"},{"date":"31-12-2020","nav":"12.28650"},{"date":"30-12-2020","nav":"12.29400"},{"date":"29-12-2020","nav":"12.29110"},{"date":"28-12-2020","nav":"12.28870"},{"date":"24-12-2020","nav":"12.28160"},{"date":"23-12-2020","nav":"12.28240"},{"date":"22-12-2020","nav":"12.28390"},{"date":"21-12-2020","nav":"12.28130"},{"date":"18-12-2020","nav":"12.27130"},{"date":"17-12-2020","nav":"12.27140"},{"date":"16-12-2020","nav":"12.27020"},{"date":"15-12-2020","nav":"12.26480"},{"date":"14-12-2020","nav":"12.26460"},{"date":"11-12-2020","nav":"12.27080"},{"date":"10-12-2020","nav":"12.26890"},{"date":"09-12-2020","nav":"12.26630"},{"date":"08-12-2020","nav":"12.26570"},{"date":"07-12-2020","nav":"12.26110"},{"date":"04-12-2020","nav":"12.25800"},{"date":"03-12-2020","nav":"12.25990"},{"date":"02-12-2020","nav":"12.25820"},{"date":"01-12-2020","nav":"12.26500"},{"date":"27-11-2020","nav":"12.25920"},{"date":"26-11-2020","nav":"12.26060"},{"date":"25-11-2020","nav":"12.26090"},{"date":"24-11-2020","nav":"12.25300"},{"date":"23-11-2020","nav":"12.24450"},{"date":"20-11-2020","nav":"12.23320"},{"date":"19-11-2020","nav":"12.22970"},{"date":"18-11-2020","nav":"12.23290"},{"date":"17-11-2020","nav":"12.23050"},{"date":"13-11-2020","nav":"12.22680"},{"date":"12-11-2020","nav":"12.22250"},{"date":"11-11-2020","nav":"12.21480"},{"date":"10-11-2020","nav":"12.21200"},{"date":"09-11-2020","nav":"12.21120"},{"date":"06-11-2020","nav":"12.20740"},{"date":"05-11-2020","nav":"12.20440"},{"date":"04-11-2020","nav":"12.20030"},{"date":"03-11-2020","nav":"12.19990"},{"date":"02-11-2020","nav":"12.18500"},{"date":"29-10-2020","nav":"12.18390"},{"date":"28-10-2020","nav":"12.18260"},{"date":"27-10-2020","nav":"12.17630"},{"date":"26-10-2020","nav":"12.17190"},{"date":"23-10-2020","nav":"12.16800"},{"date":"22-10-2020","nav":"12.16280"},{"date":"21-10-2020","nav":"12.15950"},{"date":"20-10-2020","nav":"12.15800"},{"date":"19-10-2020","nav":"12.14970"},{"date":"16-10-2020","nav":"12.14610"},{"date":"15-10-2020","nav":"12.14470"},{"date":"14-10-2020","nav":"12.15090"},{"date":"13-10-2020","nav":"12.15480"},{"date":"12-10-2020","nav":"12.15350"},{"date":"09-10-2020","nav":"12.14560"},{"date":"08-10-2020","nav":"12.11800"},{"date":"07-10-2020","nav":"12.12130"},{"date":"06-10-2020","nav":"12.11960"},{"date":"05-10-2020","nav":"12.10560"},{"date":"01-10-2020","nav":"12.10010"},{"date":"30-09-2020","nav":"12.09240"},{"date":"29-09-2020","nav":"12.07870"},{"date":"28-09-2020","nav":"12.08610"},{"date":"25-09-2020","nav":"12.07450"},{"date":"24-09-2020","nav":"12.07860"},{"date":"23-09-2020","nav":"12.07550"},{"date":"22-09-2020","nav":"12.07410"},{"date":"21-09-2020","nav":"12.07600"},{"date":"18-09-2020","nav":"12.07920"},{"date":"17-09-2020","nav":"12.06780"},{"date":"16-09-2020","nav":"12.06710"},{"date":"15-09-2020","nav":"12.06230"},{"date":"14-09-2020","nav":"12.05450"},{"date":"11-09-2020","nav":"12.06110"},{"date":"10-09-2020","nav":"12.04150"},{"date":"09-09-2020","nav":"12.04400"},{"date":"08-09-2020","nav":"12.02130"},{"date":"07-09-2020","nav":"12.03210"},{"date":"04-09-2020","nav":"12.06430"},{"date":"03-09-2020","nav":"12.06290"},{"date":"02-09-2020","nav":"12.06010"},{"date":"01-09-2020","nav":"12.04830"},{"date":"31-08-2020","nav":"12.02170"},{"date":"28-08-2020","nav":"12.01670"},{"date":"27-08-2020","nav":"12.01140"},{"date":"26-08-2020","nav":"12.02490"},{"date":"25-08-2020","nav":"12.04010"},{"date":"24-08-2020","nav":"12.03830"},{"date":"21-08-2020","nav":"12.03960"},{"date":"20-08-2020","nav":"12.04920"},{"date":"19-08-2020","nav":"12.04750"},{"date":"18-08-2020","nav":"12.04490"},{"date":"17-08-2020","nav":"12.04890"},{"date":"14-08-2020","nav":"12.03790"},{"date":"13-08-2020","nav":"12.02510"},{"date":"12-08-2020","nav":"12.02110"},{"date":"11-08-2020","nav":"12.01630"},{"date":"10-08-2020","nav":"12.01660"},{"date":"07-08-2020","nav":"11.99700"},{"date":"06-08-2020","nav":"11.99730"},{"date":"05-08-2020","nav":"11.99190"},{"date":"04-08-2020","nav":"11.99040"},{"date":"03-08-2020","nav":"11.99560"},{"date":"31-07-2020","nav":"11.99090"},{"date":"30-07-2020","nav":"11.98720"},{"date":"29-07-2020","nav":"11.99570"},{"date":"28-07-2020","nav":"11.99390"},{"date":"27-07-2020","nav":"11.98810"},{"date":"24-07-2020","nav":"11.98830"},{"date":"23-07-2020","nav":"11.99650"},{"date":"22-07-2020","nav":"11.99510"},{"date":"21-07-2020","nav":"11.99880"},{"date":"20-07-2020","nav":"12.00540"},{"date":"17-07-2020","nav":"12.00780"},{"date":"16-07-2020","nav":"12.01490"},{"date":"15-07-2020","nav":"12.00460"},{"date":"14-07-2020","nav":"12.00170"},{"date":"13-07-2020","nav":"12.00110"},{"date":"10-07-2020","nav":"11.99700"},{"date":"09-07-2020","nav":"11.98990"},{"date":"08-07-2020","nav":"11.98310"},{"date":"07-07-2020","nav":"11.97730"},{"date":"06-07-2020","nav":"11.97010"},{"date":"03-07-2020","nav":"11.96140"},{"date":"02-07-2020","nav":"11.95460"},{"date":"01-07-2020","nav":"11.94980"},{"date":"30-06-2020","nav":"11.94620"},{"date":"29-06-2020","nav":"11.93100"},{"date":"26-06-2020","nav":"11.94150"},{"date":"25-06-2020","nav":"11.94010"},{"date":"24-06-2020","nav":"11.93980"},{"date":"23-06-2020","nav":"11.92720"},{"date":"22-06-2020","nav":"11.92120"},{"date":"19-06-2020","nav":"11.91960"},{"date":"18-06-2020","nav":"11.91570"},{"date":"17-06-2020","nav":"11.89800"},{"date":"16-06-2020","nav":"11.89190"},{"date":"15-06-2020","nav":"11.89140"},{"date":"12-06-2020","nav":"11.88240"},{"date":"11-06-2020","nav":"11.88400"},{"date":"10-06-2020","nav":"11.88800"},{"date":"09-06-2020","nav":"11.88580"},{"date":"08-06-2020","nav":"11.87630"},{"date":"05-06-2020","nav":"11.87190"},{"date":"04-06-2020","nav":"11.87310"},{"date":"03-06-2020","nav":"11.86970"},{"date":"02-06-2020","nav":"11.85340"},{"date":"01-06-2020","nav":"11.86420"},{"date":"29-05-2020","nav":"11.87090"},{"date":"28-05-2020","nav":"11.89040"},{"date":"27-05-2020","nav":"11.88020"},{"date":"26-05-2020","nav":"11.87590"},{"date":"22-05-2020","nav":"11.87160"},{"date":"21-05-2020","nav":"11.85090"},{"date":"20-05-2020","nav":"11.85420"},{"date":"19-05-2020","nav":"11.84800"},{"date":"18-05-2020","nav":"11.84870"},{"date":"15-05-2020","nav":"11.84920"},{"date":"14-05-2020","nav":"11.85650"},{"date":"13-05-2020","nav":"11.85310"},{"date":"12-05-2020","nav":"11.85010"},{"date":"11-05-2020","nav":"11.84760"},{"date":"08-05-2020","nav":"11.86790"},{"date":"06-05-2020","nav":"11.79950"},{"date":"05-05-2020","nav":"11.80080"},{"date":"04-05-2020","nav":"11.77470"},{"date":"30-04-2020","nav":"11.74530"},{"date":"29-04-2020","nav":"11.73910"},{"date":"28-04-2020","nav":"11.73860"},{"date":"27-04-2020","nav":"11.73310"},{"date":"24-04-2020","nav":"11.72720"},{"date":"23-04-2020","nav":"11.71990"},{"date":"22-04-2020","nav":"11.71300"},{"date":"21-04-2020","nav":"11.70560"},{"date":"20-04-2020","nav":"11.65900"},{"date":"17-04-2020","nav":"11.60890"},{"date":"16-04-2020","nav":"11.59290"},{"date":"15-04-2020","nav":"11.57330"},{"date":"13-04-2020","nav":"11.56500"},{"date":"09-04-2020","nav":"11.53590"},{"date":"08-04-2020","nav":"11.52410"},{"date":"07-04-2020","nav":"11.52230"},{"date":"03-04-2020","nav":"11.53630"},{"date":"31-03-2020","nav":"11.54770"},{"date":"30-03-2020","nav":"11.54110"},{"date":"27-03-2020","nav":"11.54360"},{"date":"26-03-2020","nav":"11.48820"},{"date":"24-03-2020","nav":"11.48160"},{"date":"23-03-2020","nav":"11.47000"},{"date":"20-03-2020","nav":"11.50700"},{"date":"19-03-2020","nav":"11.51460"},{"date":"18-03-2020","nav":"11.55300"},{"date":"17-03-2020","nav":"11.55250"},{"date":"16-03-2020","nav":"11.55980"},{"date":"13-03-2020","nav":"11.54160"},{"date":"12-03-2020","nav":"11.55390"},{"date":"11-03-2020","nav":"11.57030"},{"date":"09-03-2020","nav":"11.58200"},{"date":"06-03-2020","nav":"11.56260"},{"date":"05-03-2020","nav":"11.53860"},{"date":"04-03-2020","nav":"11.53330"},{"date":"03-03-2020","nav":"11.52170"},{"date":"02-03-2020","nav":"11.51570"},{"date":"28-02-2020","nav":"11.50440"},{"date":"27-02-2020","nav":"11.50060"},{"date":"26-02-2020","nav":"11.49100"},{"date":"25-02-2020","nav":"11.48260"},{"date":"24-02-2020","nav":"11.48080"},{"date":"20-02-2020","nav":"11.47570"},{"date":"18-02-2020","nav":"11.47420"},{"date":"17-02-2020","nav":"11.47020"},{"date":"14-02-2020","nav":"11.45760"},{"date":"13-02-2020","nav":"11.45270"},{"date":"12-02-2020","nav":"11.44790"},{"date":"11-02-2020","nav":"11.44590"},{"date":"10-02-2020","nav":"11.44810"},{"date":"07-02-2020","nav":"11.43960"},{"date":"06-02-2020","nav":"11.41190"},{"date":"05-02-2020","nav":"11.37970"},{"date":"04-02-2020","nav":"11.37480"},{"date":"03-02-2020","nav":"11.36440"},{"date":"31-01-2020","nav":"11.35460"},{"date":"30-01-2020","nav":"11.35540"},{"date":"29-01-2020","nav":"11.35440"},{"date":"28-01-2020","nav":"11.35250"},{"date":"27-01-2020","nav":"11.35170"},{"date":"24-01-2020","nav":"11.34190"},{"date":"23-01-2020","nav":"11.34000"},{"date":"22-01-2020","nav":"11.33250"},{"date":"21-01-2020","nav":"11.32520"},{"date":"20-01-2020","nav":"11.31740"},{"date":"17-01-2020","nav":"11.31110"},{"date":"16-01-2020","nav":"11.31110"},{"date":"15-01-2020","nav":"11.30920"},{"date":"14-01-2020","nav":"11.30640"},{"date":"13-01-2020","nav":"11.31350"},{"date":"10-01-2020","nav":"11.30570"},{"date":"09-01-2020","nav":"11.31170"},{"date":"08-01-2020","nav":"11.31310"},{"date":"07-01-2020","nav":"11.31230"},{"date":"06-01-2020","nav":"11.31470"},{"date":"03-01-2020","nav":"11.30550"},{"date":"02-01-2020","nav":"11.29720"},{"date":"01-01-2020","nav":"11.29530"},{"date":"31-12-2019","nav":"11.29270"},{"date":"30-12-2019","nav":"11.29300"},{"date":"27-12-2019","nav":"11.29300"},{"date":"26-12-2019","nav":"11.29340"},{"date":"24-12-2019","nav":"11.28590"},{"date":"23-12-2019","nav":"11.28700"},{"date":"20-12-2019","nav":"11.29490"},{"date":"19-12-2019","nav":"11.27080"},{"date":"18-12-2019","nav":"11.26410"},{"date":"17-12-2019","nav":"11.25520"},{"date":"16-12-2019","nav":"11.24600"},{"date":"13-12-2019","nav":"11.24140"},{"date":"12-12-2019","nav":"11.24650"},{"date":"11-12-2019","nav":"11.25020"},{"date":"10-12-2019","nav":"11.24920"},{"date":"09-12-2019","nav":"11.25370"},{"date":"06-12-2019","nav":"11.24540"},{"date":"05-12-2019","nav":"11.25670"},{"date":"04-12-2019","nav":"11.28270"},{"date":"03-12-2019","nav":"11.27990"},{"date":"02-12-2019","nav":"11.28190"},{"date":"29-11-2019","nav":"11.28230"},{"date":"28-11-2019","nav":"11.27700"},{"date":"27-11-2019","nav":"11.26840"},{"date":"26-11-2019","nav":"11.26450"},{"date":"25-11-2019","nav":"11.26620"},{"date":"22-11-2019","nav":"11.26070"},{"date":"21-11-2019","nav":"11.25540"},{"date":"20-11-2019","nav":"11.24610"},{"date":"19-11-2019","nav":"11.24540"},{"date":"18-11-2019","nav":"11.24150"},{"date":"15-11-2019","nav":"11.23580"},{"date":"14-11-2019","nav":"11.23130"},{"date":"13-11-2019","nav":"11.22610"},{"date":"11-11-2019","nav":"11.22750"},{"date":"08-11-2019","nav":"11.21800"},{"date":"07-11-2019","nav":"11.21800"},{"date":"06-11-2019","nav":"11.21480"},{"date":"05-11-2019","nav":"11.21020"},{"date":"04-11-2019","nav":"11.21290"},{"date":"01-11-2019","nav":"11.20330"},{"date":"31-10-2019","nav":"11.19450"},{"date":"30-10-2019","nav":"11.17880"},{"date":"29-10-2019","nav":"11.18580"},{"date":"25-10-2019","nav":"11.17920"},{"date":"24-10-2019","nav":"11.17740"},{"date":"23-10-2019","nav":"11.17550"},{"date":"22-10-2019","nav":"11.17220"},{"date":"18-10-2019","nav":"11.15910"},{"date":"17-10-2019","nav":"11.15720"},{"date":"16-10-2019","nav":"11.15450"},{"date":"15-10-2019","nav":"11.15380"},{"date":"14-10-2019","nav":"11.15100"},{"date":"11-10-2019","nav":"11.13790"},{"date":"10-10-2019","nav":"11.13880"},{"date":"09-10-2019","nav":"11.12650"},{"date":"07-10-2019","nav":"11.12490"},{"date":"04-10-2019","nav":"11.11710"},{"date":"03-10-2019","nav":"11.10190"},{"date":"01-10-2019","nav":"11.08010"},{"date":"30-09-2019","nav":"11.07250"},{"date":"27-09-2019","nav":"11.06880"},{"date":"26-09-2019","nav":"11.07040"},{"date":"25-09-2019","nav":"11.07220"},{"date":"24-09-2019","nav":"11.07500"},{"date":"23-09-2019","nav":"11.06040"},{"date":"20-09-2019","nav":"11.05940"},{"date":"19-09-2019","nav":"11.08080"},{"date":"18-09-2019","nav":"11.08360"},{"date":"17-09-2019","nav":"11.07150"},{"date":"16-09-2019","nav":"11.06800"},{"date":"13-09-2019","nav":"11.06830"},{"date":"12-09-2019","nav":"11.06640"},{"date":"11-09-2019","nav":"11.06330"},{"date":"09-09-2019","nav":"11.06270"},{"date":"06-09-2019","nav":"11.06040"},{"date":"05-09-2019","nav":"11.05560"},{"date":"04-09-2019","nav":"11.05550"},{"date":"03-09-2019","nav":"11.05720"},{"date":"30-08-2019","nav":"11.04250"},{"date":"29-08-2019","nav":"11.04240"},{"date":"28-08-2019","nav":"11.04510"},{"date":"27-08-2019","nav":"11.04130"},{"date":"26-08-2019","nav":"11.03190"},{"date":"23-08-2019","nav":"11.02040"},{"date":"22-08-2019","nav":"11.01580"},{"date":"21-08-2019","nav":"11.00440"},{"date":"20-08-2019","nav":"11.00230"},{"date":"19-08-2019","nav":"10.99300"},{"date":"16-08-2019","nav":"10.99330"},{"date":"14-08-2019","nav":"10.98220"},{"date":"13-08-2019","nav":"10.98620"},{"date":"09-08-2019","nav":"10.98140"},{"date":"08-08-2019","nav":"10.96770"},{"date":"07-08-2019","nav":"10.96900"},{"date":"06-08-2019","nav":"10.96110"},{"date":"05-08-2019","nav":"10.95080"},{"date":"02-08-2019","nav":"10.94770"},{"date":"01-08-2019","nav":"10.92010"},{"date":"31-07-2019","nav":"10.91510"},{"date":"30-07-2019","nav":"10.91200"},{"date":"29-07-2019","nav":"10.91750"},{"date":"26-07-2019","nav":"10.89860"},{"date":"25-07-2019","nav":"10.89150"},{"date":"24-07-2019","nav":"10.89360"},{"date":"23-07-2019","nav":"10.89580"},{"date":"22-07-2019","nav":"10.88500"},{"date":"19-07-2019","nav":"10.89600"},{"date":"18-07-2019","nav":"10.88800"},{"date":"17-07-2019","nav":"10.88770"},{"date":"16-07-2019","nav":"10.89310"},{"date":"15-07-2019","nav":"10.87280"},{"date":"12-07-2019","nav":"10.85730"},{"date":"11-07-2019","nav":"10.85650"},{"date":"10-07-2019","nav":"10.84440"},{"date":"09-07-2019","nav":"10.83880"},{"date":"08-07-2019","nav":"10.83670"},{"date":"05-07-2019","nav":"10.81370"},{"date":"04-07-2019","nav":"10.78860"},{"date":"03-07-2019","nav":"10.78640"},{"date":"02-07-2019","nav":"10.78580"},{"date":"01-07-2019","nav":"10.78130"},{"date":"28-06-2019","nav":"10.77510"},{"date":"27-06-2019","nav":"10.76590"},{"date":"26-06-2019","nav":"10.76390"},{"date":"25-06-2019","nav":"10.76470"},{"date":"24-06-2019","nav":"10.76410"},{"date":"21-06-2019","nav":"10.76310"},{"date":"20-06-2019","nav":"10.76240"},{"date":"19-06-2019","nav":"10.74680"},{"date":"18-06-2019","nav":"10.75640"},{"date":"17-06-2019","nav":"10.73000"},{"date":"14-06-2019","nav":"10.72640"},{"date":"13-06-2019","nav":"10.71570"},{"date":"12-06-2019","nav":"10.71250"},{"date":"11-06-2019","nav":"10.71160"},{"date":"10-06-2019","nav":"10.70250"},{"date":"07-06-2019","nav":"10.70960"},{"date":"06-06-2019","nav":"10.71850"},{"date":"04-06-2019","nav":"10.70030"},{"date":"03-06-2019","nav":"10.70670"},{"date":"31-05-2019","nav":"10.68920"},{"date":"30-05-2019","nav":"10.66960"},{"date":"29-05-2019","nav":"10.67850"},{"date":"28-05-2019","nav":"10.66100"},{"date":"27-05-2019","nav":"10.66530"},{"date":"24-05-2019","nav":"10.64840"},{"date":"23-05-2019","nav":"10.64120"},{"date":"22-05-2019","nav":"10.62220"},{"date":"21-05-2019","nav":"10.61780"},{"date":"20-05-2019","nav":"10.61420"},{"date":"17-05-2019","nav":"10.58910"},{"date":"16-05-2019","nav":"10.57510"},{"date":"15-05-2019","nav":"10.56540"},{"date":"14-05-2019","nav":"10.56600"},{"date":"13-05-2019","nav":"10.55310"},{"date":"10-05-2019","nav":"10.54320"},{"date":"09-05-2019","nav":"10.54110"},{"date":"08-05-2019","nav":"10.53830"},{"date":"07-05-2019","nav":"10.53850"},{"date":"06-05-2019","nav":"10.53320"},{"date":"03-05-2019","nav":"10.52830"},{"date":"02-05-2019","nav":"10.53280"},{"date":"30-04-2019","nav":"10.52000"},{"date":"26-04-2019","nav":"10.51230"},{"date":"25-04-2019","nav":"10.51640"},{"date":"24-04-2019","nav":"10.51350"},{"date":"23-04-2019","nav":"10.50860"},{"date":"22-04-2019","nav":"10.53310"},{"date":"18-04-2019","nav":"10.53250"},{"date":"16-04-2019","nav":"10.53100"},{"date":"15-04-2019","nav":"10.53160"},{"date":"12-04-2019","nav":"10.52030"},{"date":"11-04-2019","nav":"10.51680"},{"date":"10-04-2019","nav":"10.51470"},{"date":"09-04-2019","nav":"10.52140"},{"date":"08-04-2019","nav":"10.52390"},{"date":"05-04-2019","nav":"10.52150"},{"date":"04-04-2019","nav":"10.53160"},{"date":"03-04-2019","nav":"10.53390"},{"date":"02-04-2019","nav":"10.54190"},{"date":"29-03-2019","nav":"10.52290"},{"date":"28-03-2019","nav":"10.52090"},{"date":"27-03-2019","nav":"10.51340"},{"date":"26-03-2019","nav":"10.50760"},{"date":"25-03-2019","nav":"10.50640"},{"date":"22-03-2019","nav":"10.49150"},{"date":"20-03-2019","nav":"10.48370"},{"date":"19-03-2019","nav":"10.48560"},{"date":"18-03-2019","nav":"10.48700"},{"date":"15-03-2019","nav":"10.47680"},{"date":"14-03-2019","nav":"10.47390"},{"date":"13-03-2019","nav":"10.45360"},{"date":"12-03-2019","nav":"10.45560"},{"date":"11-03-2019","nav":"10.45130"},{"date":"08-03-2019","nav":"10.44160"},{"date":"07-03-2019","nav":"10.44220"},{"date":"06-03-2019","nav":"10.43120"},{"date":"05-03-2019","nav":"10.43280"},{"date":"01-03-2019","nav":"10.40980"},{"date":"28-02-2019","nav":"10.40670"},{"date":"27-02-2019","nav":"10.40040"},{"date":"26-02-2019","nav":"10.39700"},{"date":"25-02-2019","nav":"10.38980"},{"date":"22-02-2019","nav":"10.38450"},{"date":"21-02-2019","nav":"10.38370"},{"date":"20-02-2019","nav":"10.38040"},{"date":"18-02-2019","nav":"10.37590"},{"date":"15-02-2019","nav":"10.36770"},{"date":"14-02-2019","nav":"10.37180"},{"date":"13-02-2019","nav":"10.37500"},{"date":"12-02-2019","nav":"10.34950"},{"date":"11-02-2019","nav":"10.34770"},{"date":"08-02-2019","nav":"10.33190"},{"date":"07-02-2019","nav":"10.33020"},{"date":"06-02-2019","nav":"10.30430"},{"date":"05-02-2019","nav":"10.29310"},{"date":"04-02-2019","nav":"10.29980"},{"date":"01-02-2019","nav":"10.29620"},{"date":"31-01-2019","nav":"10.30850"},{"date":"30-01-2019","nav":"10.30370"},{"date":"29-01-2019","nav":"10.30250"},{"date":"28-01-2019","nav":"10.29910"},{"date":"25-01-2019","nav":"10.29150"},{"date":"24-01-2019","nav":"10.29020"},{"date":"23-01-2019","nav":"10.28280"},{"date":"22-01-2019","nav":"10.27820"},{"date":"21-01-2019","nav":"10.27020"},{"date":"18-01-2019","nav":"10.25960"},{"date":"17-01-2019","nav":"10.26280"},{"date":"16-01-2019","nav":"10.26450"},{"date":"15-01-2019","nav":"10.26510"},{"date":"14-01-2019","nav":"10.27100"},{"date":"11-01-2019","nav":"10.24860"},{"date":"10-01-2019","nav":"10.24650"},{"date":"09-01-2019","nav":"10.24310"},{"date":"08-01-2019","nav":"10.23830"},{"date":"07-01-2019","nav":"10.23110"},{"date":"04-01-2019","nav":"10.21660"},{"date":"03-01-2019","nav":"10.22120"},{"date":"02-01-2019","nav":"10.22580"},{"date":"01-01-2019","nav":"10.21950"},{"date":"31-12-2018","nav":"10.24130"},{"date":"28-12-2018","nav":"10.23890"},{"date":"27-12-2018","nav":"10.24050"},{"date":"26-12-2018","nav":"10.24050"},{"date":"24-12-2018","nav":"10.23370"},{"date":"21-12-2018","nav":"10.22970"},{"date":"20-12-2018","nav":"10.22900"},{"date":"19-12-2018","nav":"10.22670"},{"date":"18-12-2018","nav":"10.19650"},{"date":"17-12-2018","nav":"10.18820"},{"date":"14-12-2018","nav":"10.19380"},{"date":"13-12-2018","nav":"10.18340"},{"date":"12-12-2018","nav":"10.17840"},{"date":"11-12-2018","nav":"10.15320"},{"date":"10-12-2018","nav":"10.14720"},{"date":"07-12-2018","nav":"10.15350"},{"date":"06-12-2018","nav":"10.14890"},{"date":"05-12-2018","nav":"10.14100"},{"date":"04-12-2018","nav":"10.11720"},{"date":"03-12-2018","nav":"10.10870"},{"date":"30-11-2018","nav":"10.10100"},{"date":"29-11-2018","nav":"10.10160"},{"date":"28-11-2018","nav":"10.08750"},{"date":"27-11-2018","nav":"10.07460"},{"date":"26-11-2018","nav":"10.07000"},{"date":"22-11-2018","nav":"10.05780"},{"date":"20-11-2018","nav":"10.04640"},{"date":"19-11-2018","nav":"10.04000"},{"date":"16-11-2018","nav":"10.03350"},{"date":"15-11-2018","nav":"10.02180"},{"date":"14-11-2018","nav":"10.01770"},{"date":"13-11-2018","nav":"10.01010"},{"date":"12-11-2018","nav":"10.01080"},{"date":"09-11-2018","nav":"10.00590"}],"status":"SUCCESS"}