{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Sectoral Fund","scheme_code":145454,"scheme_name":"DSP Healthcare Fund - Direct Plan - Growth","isin_growth":"INF740KA1LG1","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"48.17800"},{"date":"22-10-2026","nav":"48.33800"},{"date":"21-10-2026","nav":"48.34600"},{"date":"19-10-2026","nav":"48.35100"},{"date":"16-10-2026","nav":"48.81300"},{"date":"15-10-2026","nav":"49.15300"},{"date":"14-10-2026","nav":"49.09300"},{"date":"13-10-2026","nav":"49.42200"},{"date":"12-10-2026","nav":"49.32400"},{"date":"09-10-2026","nav":"49.40700"},{"date":"08-10-2026","nav":"49.18800"},{"date":"07-10-2026","nav":"50.06700"},{"date":"06-10-2026","nav":"50.13800"},{"date":"05-10-2026","nav":"49.70000"},{"date":"01-10-2026","nav":"49.79500"},{"date":"30-09-2026","nav":"50.00200"},{"date":"29-09-2026","nav":"51.06100"},{"date":"28-09-2026","nav":"50.76400"},{"date":"25-09-2026","nav":"51.28100"},{"date":"24-09-2026","nav":"51.36500"},{"date":"23-09-2026","nav":"51.62100"},{"date":"22-09-2026","nav":"51.32000"},{"date":"21-09-2026","nav":"51.66300"},{"date":"18-09-2026","nav":"51.31100"},{"date":"17-09-2026","nav":"50.75300"},{"date":"16-09-2026","nav":"50.21600"},{"date":"15-09-2026","nav":"50.06200"},{"date":"11-09-2026","nav":"50.72000"},{"date":"10-09-2026","nav":"50.84200"},{"date":"09-09-2026","nav":"51.08300"},{"date":"08-09-2026","nav":"51.20200"},{"date":"04-09-2026","nav":"51.17400"},{"date":"03-09-2026","nav":"51.37000"},{"date":"02-09-2026","nav":"51.50500"},{"date":"01-09-2026","nav":"51.57400"},{"date":"31-08-2026","nav":"51.69300"},{"date":"28-08-2026","nav":"51.52600"},{"date":"27-08-2026","nav":"51.52900"},{"date":"26-08-2026","nav":"51.54700"},{"date":"25-08-2026","nav":"51.21900"},{"date":"24-08-2026","nav":"50.96100"},{"date":"21-08-2026","nav":"51.29300"},{"date":"20-08-2026","nav":"51.23700"},{"date":"19-08-2026","nav":"51.16600"},{"date":"18-08-2026","nav":"51.15000"},{"date":"17-08-2026","nav":"51.02000"},{"date":"14-08-2026","nav":"50.95600"},{"date":"13-08-2026","nav":"51.05800"},{"date":"12-08-2026","nav":"51.05300"},{"date":"11-08-2026","nav":"51.14200"},{"date":"10-08-2026","nav":"50.41000"},{"date":"07-08-2026","nav":"49.90300"},{"date":"06-08-2026","nav":"49.94700"},{"date":"05-08-2026","nav":"49.97200"},{"date":"04-08-2026","nav":"49.63100"},{"date":"03-08-2026","nav":"49.58300"},{"date":"31-07-2026","nav":"49.33100"},{"date":"30-07-2026","nav":"49.45200"},{"date":"29-07-2026","nav":"49.65200"},{"date":"28-07-2026","nav":"49.22500"},{"date":"27-07-2026","nav":"49.04200"},{"date":"24-07-2026","nav":"48.48000"},{"date":"23-07-2026","nav":"48.47300"},{"date":"22-07-2026","nav":"48.66000"},{"date":"21-07-2026","nav":"49.34700"},{"date":"20-07-2026","nav":"49.34300"},{"date":"17-07-2026","nav":"49.23800"},{"date":"16-07-2026","nav":"50.05400"},{"date":"15-07-2026","nav":"49.66400"},{"date":"14-07-2026","nav":"49.39500"},{"date":"13-07-2026","nav":"49.56400"},{"date":"10-07-2026","nav":"49.57500"},{"date":"09-07-2026","nav":"49.27300"},{"date":"08-07-2026","nav":"48.49100"},{"date":"07-07-2026","nav":"48.96400"},{"date":"06-07-2026","nav":"49.17300"},{"date":"02-07-2026","nav":"48.72300"},{"date":"01-07-2026","nav":"48.24500"},{"date":"30-06-2026","nav":"48.16100"},{"date":"29-06-2026","nav":"47.90300"},{"date":"25-06-2026","nav":"47.63100"},{"date":"24-06-2026","nav":"47.53400"},{"date":"23-06-2026","nav":"47.19100"},{"date":"22-06-2026","nav":"46.54000"},{"date":"18-06-2026","nav":"46.12100"},{"date":"17-06-2026","nav":"45.88900"},{"date":"16-06-2026","nav":"46.18500"},{"date":"15-06-2026","nav":"46.31000"},{"date":"12-06-2026","nav":"46.55900"},{"date":"11-06-2026","nav":"46.61100"},{"date":"10-06-2026","nav":"46.28600"},{"date":"09-06-2026","nav":"46.51200"},{"date":"08-06-2026","nav":"45.91700"},{"date":"05-06-2026","nav":"46.24400"},{"date":"04-06-2026","nav":"46.10200"},{"date":"03-06-2026","nav":"45.57500"},{"date":"02-06-2026","nav":"45.23200"},{"date":"01-06-2026","nav":"45.22200"},{"date":"29-05-2026","nav":"45.56500"},{"date":"27-05-2026","nav":"45.70900"},{"date":"26-05-2026","nav":"45.58700"},{"date":"22-05-2026","nav":"45.50200"},{"date":"21-05-2026","nav":"45.74900"},{"date":"20-05-2026","nav":"45.58500"},{"date":"19-05-2026","nav":"45.52500"},{"date":"18-05-2026","nav":"45.28300"},{"date":"15-05-2026","nav":"44.82800"},{"date":"14-05-2026","nav":"44.73400"},{"date":"13-05-2026","nav":"43.95100"},{"date":"12-05-2026","nav":"44.03600"},{"date":"11-05-2026","nav":"44.58300"},{"date":"08-05-2026","nav":"44.61900"},{"date":"07-05-2026","nav":"44.68700"},{"date":"06-05-2026","nav":"44.71100"},{"date":"05-05-2026","nav":"44.02000"},{"date":"04-05-2026","nav":"44.15200"},{"date":"30-04-2026","nav":"43.41300"},{"date":"29-04-2026","nav":"43.03700"},{"date":"28-04-2026","nav":"43.19800"},{"date":"27-04-2026","nav":"43.33400"},{"date":"24-04-2026","nav":"42.32200"},{"date":"23-04-2026","nav":"42.64900"},{"date":"22-04-2026","nav":"42.28000"},{"date":"21-04-2026","nav":"41.96300"},{"date":"20-04-2026","nav":"42.20400"},{"date":"17-04-2026","nav":"42.46500"},{"date":"16-04-2026","nav":"41.89400"},{"date":"15-04-2026","nav":"42.00600"},{"date":"13-04-2026","nav":"41.32500"},{"date":"10-04-2026","nav":"41.17400"},{"date":"09-04-2026","nav":"40.94200"},{"date":"08-04-2026","nav":"40.91900"},{"date":"07-04-2026","nav":"40.28200"},{"date":"06-04-2026","nav":"40.11000"},{"date":"02-04-2026","nav":"40.10500"},{"date":"01-04-2026","nav":"40.46100"},{"date":"31-03-2026","nav":"40.26600"},{"date":"30-03-2026","nav":"40.07300"},{"date":"27-03-2026","nav":"40.43000"},{"date":"25-03-2026","nav":"41.04000"},{"date":"24-03-2026","nav":"40.32200"},{"date":"23-03-2026","nav":"39.91800"},{"date":"20-03-2026","nav":"40.55900"},{"date":"19-03-2026","nav":"40.21100"},{"date":"18-03-2026","nav":"40.85400"},{"date":"17-03-2026","nav":"40.69100"},{"date":"16-03-2026","nav":"40.43800"},{"date":"13-03-2026","nav":"40.58400"},{"date":"12-03-2026","nav":"41.09900"},{"date":"11-03-2026","nav":"41.39200"},{"date":"10-03-2026","nav":"41.39200"},{"date":"09-03-2026","nav":"41.27600"},{"date":"06-03-2026","nav":"41.22300"},{"date":"05-03-2026","nav":"41.62300"},{"date":"04-03-2026","nav":"41.31100"},{"date":"02-03-2026","nav":"42.08100"},{"date":"27-02-2026","nav":"42.40000"},{"date":"26-02-2026","nav":"42.52800"},{"date":"25-02-2026","nav":"42.15600"},{"date":"24-02-2026","nav":"41.55400"},{"date":"23-02-2026","nav":"41.55600"},{"date":"20-02-2026","nav":"41.24400"},{"date":"19-02-2026","nav":"41.42100"},{"date":"18-02-2026","nav":"41.84000"},{"date":"17-02-2026","nav":"41.45800"},{"date":"13-02-2026","nav":"41.18400"},{"date":"12-02-2026","nav":"41.50800"},{"date":"11-02-2026","nav":"41.86500"},{"date":"10-02-2026","nav":"41.60700"},{"date":"09-02-2026","nav":"41.35900"},{"date":"06-02-2026","nav":"40.86100"},{"date":"05-02-2026","nav":"41.18300"},{"date":"04-02-2026","nav":"41.25200"},{"date":"03-02-2026","nav":"41.56500"},{"date":"02-02-2026","nav":"41.14400"},{"date":"30-01-2026","nav":"41.45800"},{"date":"29-01-2026","nav":"41.31700"},{"date":"28-01-2026","nav":"41.47900"},{"date":"27-01-2026","nav":"41.43500"},{"date":"23-01-2026","nav":"41.50800"},{"date":"22-01-2026","nav":"42.13900"},{"date":"21-01-2026","nav":"41.78800"},{"date":"20-01-2026","nav":"41.89400"},{"date":"16-01-2026","nav":"42.77500"},{"date":"14-01-2026","nav":"43.25100"},{"date":"13-01-2026","nav":"43.31300"},{"date":"12-01-2026","nav":"43.34600"},{"date":"09-01-2026","nav":"43.76300"},{"date":"08-01-2026","nav":"44.17900"},{"date":"07-01-2026","nav":"44.52400"},{"date":"06-01-2026","nav":"44.57900"},{"date":"05-01-2026","nav":"43.95800"},{"date":"02-01-2026","nav":"43.53300"},{"date":"31-12-2025","nav":"43.53400"},{"date":"30-12-2025","nav":"43.27000"},{"date":"29-12-2025","nav":"43.37800"},{"date":"26-12-2025","nav":"43.60800"},{"date":"24-12-2025","nav":"43.62000"},{"date":"23-12-2025","nav":"43.73800"},{"date":"22-12-2025","nav":"43.74600"},{"date":"19-12-2025","nav":"43.53900"},{"date":"18-12-2025","nav":"43.04900"},{"date":"17-12-2025","nav":"43.01700"},{"date":"16-12-2025","nav":"43.39200"},{"date":"15-12-2025","nav":"43.66500"},{"date":"12-12-2025","nav":"43.61500"},{"date":"11-12-2025","nav":"43.80500"},{"date":"10-12-2025","nav":"43.56500"},{"date":"09-12-2025","nav":"43.57100"},{"date":"08-12-2025","nav":"43.41500"},{"date":"05-12-2025","nav":"44.01000"},{"date":"04-12-2025","nav":"44.03200"},{"date":"03-12-2025","nav":"43.82500"},{"date":"02-12-2025","nav":"43.89400"},{"date":"01-12-2025","nav":"44.01300"},{"date":"28-11-2025","nav":"44.38600"},{"date":"26-11-2025","nav":"44.21500"},{"date":"25-11-2025","nav":"43.93700"},{"date":"24-11-2025","nav":"43.82200"},{"date":"21-11-2025","nav":"43.76400"},{"date":"20-11-2025","nav":"43.62200"},{"date":"19-11-2025","nav":"43.72800"},{"date":"18-11-2025","nav":"43.83900"},{"date":"17-11-2025","nav":"44.29400"},{"date":"14-11-2025","nav":"44.18600"},{"date":"13-11-2025","nav":"43.76700"},{"date":"12-11-2025","nav":"44.17000"},{"date":"11-11-2025","nav":"44.16100"},{"date":"10-11-2025","nav":"44.46900"},{"date":"07-11-2025","nav":"43.97900"},{"date":"06-11-2025","nav":"43.42300"},{"date":"04-11-2025","nav":"43.61900"},{"date":"03-11-2025","nav":"43.88100"},{"date":"31-10-2025","nav":"43.53400"},{"date":"30-10-2025","nav":"43.49100"},{"date":"29-10-2025","nav":"43.53200"},{"date":"28-10-2025","nav":"43.71800"},{"date":"27-10-2025","nav":"43.81700"},{"date":"24-10-2025","nav":"43.85400"},{"date":"23-10-2025","nav":"44.14500"},{"date":"20-10-2025","nav":"43.83500"},{"date":"17-10-2025","nav":"43.48200"},{"date":"16-10-2025","nav":"43.35900"},{"date":"15-10-2025","nav":"43.04900"},{"date":"14-10-2025","nav":"42.94700"},{"date":"13-10-2025","nav":"43.32000"},{"date":"10-10-2025","nav":"43.37200"},{"date":"09-10-2025","nav":"43.22700"},{"date":"08-10-2025","nav":"43.11200"},{"date":"07-10-2025","nav":"43.20000"},{"date":"06-10-2025","nav":"43.17200"},{"date":"03-10-2025","nav":"43.17700"},{"date":"01-10-2025","nav":"43.07100"},{"date":"30-09-2025","nav":"42.60800"},{"date":"26-09-2025","nav":"42.39000"},{"date":"25-09-2025","nav":"43.12000"},{"date":"24-09-2025","nav":"43.38300"},{"date":"23-09-2025","nav":"43.72700"},{"date":"22-09-2025","nav":"43.78200"},{"date":"19-09-2025","nav":"44.39000"},{"date":"18-09-2025","nav":"44.05200"},{"date":"17-09-2025","nav":"43.88300"},{"date":"16-09-2025","nav":"44.02500"},{"date":"15-09-2025","nav":"43.87300"},{"date":"12-09-2025","nav":"43.89200"},{"date":"11-09-2025","nav":"44.00500"},{"date":"10-09-2025","nav":"43.58900"},{"date":"09-09-2025","nav":"43.81100"},{"date":"08-09-2025","nav":"43.68100"},{"date":"05-09-2025","nav":"43.48800"},{"date":"04-09-2025","nav":"43.39200"},{"date":"03-09-2025","nav":"43.27700"},{"date":"02-09-2025","nav":"43.13900"},{"date":"29-08-2025","nav":"43.18600"},{"date":"28-08-2025","nav":"43.21100"},{"date":"26-08-2025","nav":"43.66900"},{"date":"25-08-2025","nav":"44.21800"},{"date":"22-08-2025","nav":"44.46100"},{"date":"21-08-2025","nav":"44.13800"},{"date":"20-08-2025","nav":"44.04300"},{"date":"19-08-2025","nav":"44.23500"},{"date":"18-08-2025","nav":"44.16000"},{"date":"14-08-2025","nav":"43.89100"},{"date":"13-08-2025","nav":"44.20700"},{"date":"12-08-2025","nav":"43.47100"},{"date":"11-08-2025","nav":"43.07000"},{"date":"08-08-2025","nav":"42.76500"},{"date":"07-08-2025","nav":"42.76400"},{"date":"06-08-2025","nav":"42.70200"},{"date":"05-08-2025","nav":"43.32400"},{"date":"04-08-2025","nav":"43.62900"},{"date":"01-08-2025","nav":"43.51300"},{"date":"31-07-2025","nav":"44.52000"},{"date":"30-07-2025","nav":"45.15100"},{"date":"29-07-2025","nav":"45.23000"},{"date":"28-07-2025","nav":"44.86400"},{"date":"25-07-2025","nav":"44.80800"},{"date":"24-07-2025","nav":"44.79800"},{"date":"23-07-2025","nav":"44.35700"},{"date":"22-07-2025","nav":"44.10600"},{"date":"21-07-2025","nav":"44.14100"},{"date":"18-07-2025","nav":"44.42400"},{"date":"17-07-2025","nav":"44.71400"},{"date":"16-07-2025","nav":"44.39000"},{"date":"15-07-2025","nav":"44.29800"},{"date":"14-07-2025","nav":"44.01800"},{"date":"11-07-2025","nav":"43.50700"},{"date":"10-07-2025","nav":"43.49000"},{"date":"09-07-2025","nav":"43.68400"},{"date":"08-07-2025","nav":"43.62900"},{"date":"07-07-2025","nav":"43.76600"},{"date":"03-07-2025","nav":"43.68300"},{"date":"02-07-2025","nav":"43.21200"},{"date":"01-07-2025","nav":"43.16200"},{"date":"30-06-2025","nav":"43.02400"},{"date":"27-06-2025","nav":"42.39700"},{"date":"26-06-2025","nav":"42.40600"},{"date":"25-06-2025","nav":"42.17900"},{"date":"24-06-2025","nav":"41.84500"},{"date":"23-06-2025","nav":"41.81000"},{"date":"20-06-2025","nav":"41.73400"},{"date":"18-06-2025","nav":"42.02200"},{"date":"17-06-2025","nav":"42.13100"},{"date":"16-06-2025","nav":"42.56600"},{"date":"13-06-2025","nav":"42.39900"},{"date":"12-06-2025","nav":"42.40700"},{"date":"11-06-2025","nav":"42.60800"},{"date":"10-06-2025","nav":"42.48500"},{"date":"09-06-2025","nav":"42.27100"},{"date":"06-06-2025","nav":"42.07800"},{"date":"05-06-2025","nav":"42.00300"},{"date":"04-06-2025","nav":"41.79500"},{"date":"03-06-2025","nav":"41.57100"},{"date":"02-06-2025","nav":"41.58900"},{"date":"30-05-2025","nav":"41.68700"},{"date":"29-05-2025","nav":"41.81700"},{"date":"28-05-2025","nav":"41.76000"},{"date":"27-05-2025","nav":"41.53600"},{"date":"23-05-2025","nav":"41.20100"},{"date":"22-05-2025","nav":"41.06000"},{"date":"21-05-2025","nav":"41.22600"},{"date":"20-05-2025","nav":"40.96900"},{"date":"19-05-2025","nav":"41.21800"},{"date":"16-05-2025","nav":"40.76300"},{"date":"15-05-2025","nav":"40.61100"},{"date":"14-05-2025","nav":"40.51800"},{"date":"13-05-2025","nav":"40.31400"},{"date":"12-05-2025","nav":"40.08200"},{"date":"09-05-2025","nav":"39.71700"},{"date":"08-05-2025","nav":"40.29000"},{"date":"07-05-2025","nav":"40.48100"},{"date":"06-05-2025","nav":"40.48600"},{"date":"05-05-2025","nav":"40.91200"},{"date":"02-05-2025","nav":"40.67100"},{"date":"30-04-2025","nav":"40.85100"},{"date":"29-04-2025","nav":"40.91700"},{"date":"28-04-2025","nav":"41.12600"},{"date":"25-04-2025","nav":"41.03700"},{"date":"24-04-2025","nav":"41.83400"},{"date":"23-04-2025","nav":"41.81200"},{"date":"22-04-2025","nav":"41.51300"},{"date":"21-04-2025","nav":"41.15600"},{"date":"17-04-2025","nav":"40.90300"},{"date":"16-04-2025","nav":"40.79200"},{"date":"15-04-2025","nav":"40.65500"},{"date":"11-04-2025","nav":"39.71900"},{"date":"09-04-2025","nav":"38.99600"},{"date":"08-04-2025","nav":"39.17300"},{"date":"07-04-2025","nav":"38.55400"},{"date":"04-04-2025","nav":"39.69600"},{"date":"03-04-2025","nav":"41.24800"},{"date":"02-04-2025","nav":"40.74500"},{"date":"01-04-2025","nav":"40.33800"},{"date":"31-03-2025","nav":"41.11300"},{"date":"28-03-2025","nav":"41.10500"},{"date":"27-03-2025","nav":"41.09000"},{"date":"26-03-2025","nav":"41.03500"},{"date":"25-03-2025","nav":"41.70400"},{"date":"24-03-2025","nav":"42.11900"},{"date":"21-03-2025","nav":"41.84300"},{"date":"20-03-2025","nav":"41.22000"},{"date":"19-03-2025","nav":"40.85600"},{"date":"18-03-2025","nav":"40.48700"},{"date":"17-03-2025","nav":"40.07300"},{"date":"13-03-2025","nav":"39.72800"},{"date":"12-03-2025","nav":"39.91500"},{"date":"11-03-2025","nav":"40.03100"},{"date":"10-03-2025","nav":"40.15900"},{"date":"07-03-2025","nav":"40.53800"},{"date":"06-03-2025","nav":"40.56100"},{"date":"05-03-2025","nav":"40.34500"},{"date":"04-03-2025","nav":"39.83400"},{"date":"03-03-2025","nav":"39.43800"},{"date":"28-02-2025","nav":"39.64100"},{"date":"27-02-2025","nav":"40.24800"},{"date":"25-02-2025","nav":"41.02800"},{"date":"24-02-2025","nav":"40.92800"},{"date":"21-02-2025","nav":"41.19800"},{"date":"20-02-2025","nav":"41.64100"},{"date":"19-02-2025","nav":"41.41000"},{"date":"18-02-2025","nav":"41.17500"},{"date":"14-02-2025","nav":"41.01600"},{"date":"13-02-2025","nav":"42.02700"},{"date":"12-02-2025","nav":"41.66900"},{"date":"11-02-2025","nav":"41.72800"},{"date":"10-02-2025","nav":"42.89700"},{"date":"07-02-2025","nav":"43.83200"},{"date":"06-02-2025","nav":"44.21500"},{"date":"05-02-2025","nav":"43.85500"},{"date":"04-02-2025","nav":"43.31800"},{"date":"03-02-2025","nav":"43.06100"},{"date":"31-01-2025","nav":"43.02200"},{"date":"30-01-2025","nav":"42.74900"},{"date":"29-01-2025","nav":"42.26400"},{"date":"28-01-2025","nav":"41.55100"},{"date":"27-01-2025","nav":"42.20500"},{"date":"24-01-2025","nav":"43.37800"},{"date":"23-01-2025","nav":"44.16200"},{"date":"22-01-2025","nav":"44.05600"},{"date":"21-01-2025","nav":"44.53400"},{"date":"17-01-2025","nav":"44.53300"},{"date":"16-01-2025","nav":"44.41100"},{"date":"15-01-2025","nav":"44.28900"},{"date":"14-01-2025","nav":"44.35800"},{"date":"13-01-2025","nav":"44.21800"},{"date":"10-01-2025","nav":"44.86500"},{"date":"08-01-2025","nav":"45.87000"},{"date":"07-01-2025","nav":"45.94600"},{"date":"06-01-2025","nav":"45.60100"},{"date":"03-01-2025","nav":"45.79700"},{"date":"02-01-2025","nav":"45.78900"},{"date":"31-12-2024","nav":"45.61000"},{"date":"30-12-2024","nav":"45.39300"},{"date":"27-12-2024","nav":"45.31500"},{"date":"26-12-2024","nav":"45.14000"},{"date":"24-12-2024","nav":"44.75300"},{"date":"23-12-2024","nav":"44.57800"},{"date":"20-12-2024","nav":"44.68000"},{"date":"19-12-2024","nav":"45.14100"},{"date":"18-12-2024","nav":"45.02500"},{"date":"17-12-2024","nav":"45.06500"},{"date":"16-12-2024","nav":"45.18000"},{"date":"13-12-2024","nav":"45.11700"},{"date":"12-12-2024","nav":"45.20300"},{"date":"11-12-2024","nav":"45.57700"},{"date":"10-12-2024","nav":"45.44200"},{"date":"09-12-2024","nav":"45.38900"},{"date":"06-12-2024","nav":"45.51500"},{"date":"05-12-2024","nav":"45.55700"},{"date":"04-12-2024","nav":"45.55300"},{"date":"03-12-2024","nav":"45.58000"},{"date":"02-12-2024","nav":"45.58300"},{"date":"29-11-2024","nav":"45.40100"},{"date":"27-11-2024","nav":"44.78500"},{"date":"26-11-2024","nav":"45.05400"},{"date":"25-11-2024","nav":"45.23300"},{"date":"22-11-2024","nav":"44.97000"},{"date":"21-11-2024","nav":"44.39500"},{"date":"19-11-2024","nav":"44.18700"},{"date":"18-11-2024","nav":"43.84300"},{"date":"14-11-2024","nav":"44.14500"},{"date":"13-11-2024","nav":"44.02700"},{"date":"12-11-2024","nav":"44.48000"},{"date":"11-11-2024","nav":"44.84100"},{"date":"08-11-2024","nav":"45.28800"},{"date":"07-11-2024","nav":"45.24500"},{"date":"06-11-2024","nav":"45.54800"},{"date":"05-11-2024","nav":"45.18600"},{"date":"04-11-2024","nav":"44.65400"},{"date":"31-10-2024","nav":"44.53900"},{"date":"30-10-2024","nav":"43.90800"},{"date":"29-10-2024","nav":"44.02200"},{"date":"28-10-2024","nav":"43.99900"},{"date":"25-10-2024","nav":"43.55800"},{"date":"24-10-2024","nav":"43.82900"},{"date":"23-10-2024","nav":"43.78100"},{"date":"22-10-2024","nav":"44.26300"},{"date":"21-10-2024","nav":"44.80800"},{"date":"18-10-2024","nav":"45.07900"},{"date":"17-10-2024","nav":"45.00300"},{"date":"16-10-2024","nav":"45.21700"},{"date":"15-10-2024","nav":"45.27600"},{"date":"14-10-2024","nav":"45.07000"},{"date":"11-10-2024","nav":"44.83400"},{"date":"10-10-2024","nav":"44.50300"},{"date":"09-10-2024","nav":"45.16300"},{"date":"08-10-2024","nav":"44.51800"},{"date":"07-10-2024","nav":"43.91400"},{"date":"04-10-2024","nav":"44.42500"},{"date":"03-10-2024","nav":"44.41400"},{"date":"01-10-2024","nav":"44.50200"},{"date":"30-09-2024","nav":"44.57700"},{"date":"27-09-2024","nav":"44.50300"},{"date":"26-09-2024","nav":"44.35700"},{"date":"25-09-2024","nav":"44.46400"},{"date":"24-09-2024","nav":"44.40600"},{"date":"23-09-2024","nav":"44.72100"},{"date":"20-09-2024","nav":"44.45300"},{"date":"19-09-2024","nav":"44.15000"},{"date":"18-09-2024","nav":"44.10000"},{"date":"17-09-2024","nav":"44.31900"},{"date":"16-09-2024","nav":"44.38300"},{"date":"13-09-2024","nav":"44.61000"},{"date":"12-09-2024","nav":"44.53400"},{"date":"11-09-2024","nav":"44.13900"},{"date":"10-09-2024","nav":"44.10300"},{"date":"09-09-2024","nav":"43.83300"},{"date":"06-09-2024","nav":"43.72100"},{"date":"05-09-2024","nav":"43.90200"},{"date":"04-09-2024","nav":"43.58100"},{"date":"03-09-2024","nav":"43.16000"},{"date":"30-08-2024","nav":"42.96400"},{"date":"29-08-2024","nav":"42.59500"},{"date":"28-08-2024","nav":"42.60700"},{"date":"27-08-2024","nav":"42.47800"},{"date":"26-08-2024","nav":"42.40600"},{"date":"23-08-2024","nav":"42.48700"},{"date":"22-08-2024","nav":"42.38700"},{"date":"21-08-2024","nav":"42.20500"},{"date":"20-08-2024","nav":"41.60900"},{"date":"19-08-2024","nav":"41.28100"},{"date":"16-08-2024","nav":"41.20300"},{"date":"14-08-2024","nav":"40.71900"},{"date":"13-08-2024","nav":"41.03300"},{"date":"12-08-2024","nav":"41.32300"},{"date":"09-08-2024","nav":"41.21300"},{"date":"08-08-2024","nav":"41.39100"},{"date":"07-08-2024","nav":"41.04300"},{"date":"06-08-2024","nav":"40.25900"},{"date":"05-08-2024","nav":"40.24400"},{"date":"02-08-2024","nav":"40.80600"},{"date":"01-08-2024","nav":"40.75700"},{"date":"31-07-2024","nav":"40.72200"},{"date":"30-07-2024","nav":"40.06000"},{"date":"29-07-2024","nav":"40.18600"},{"date":"26-07-2024","nav":"40.17500"},{"date":"25-07-2024","nav":"39.51600"},{"date":"24-07-2024","nav":"39.25400"},{"date":"23-07-2024","nav":"38.80600"},{"date":"22-07-2024","nav":"38.62000"},{"date":"19-07-2024","nav":"38.18000"},{"date":"18-07-2024","nav":"38.75000"},{"date":"16-07-2024","nav":"38.85400"},{"date":"15-07-2024","nav":"38.49500"},{"date":"12-07-2024","nav":"38.29800"},{"date":"11-07-2024","nav":"38.41100"},{"date":"10-07-2024","nav":"38.27600"},{"date":"09-07-2024","nav":"38.00600"},{"date":"08-07-2024","nav":"37.63000"},{"date":"05-07-2024","nav":"37.82000"},{"date":"03-07-2024","nav":"36.97100"},{"date":"02-07-2024","nav":"36.83900"},{"date":"01-07-2024","nav":"36.57800"},{"date":"28-06-2024","nav":"36.32600"},{"date":"27-06-2024","nav":"36.08200"},{"date":"26-06-2024","nav":"35.89700"},{"date":"25-06-2024","nav":"35.91700"},{"date":"24-06-2024","nav":"35.79200"},{"date":"21-06-2024","nav":"35.82900"},{"date":"20-06-2024","nav":"35.81400"},{"date":"18-06-2024","nav":"36.36900"},{"date":"14-06-2024","nav":"36.31000"},{"date":"13-06-2024","nav":"35.93800"},{"date":"12-06-2024","nav":"35.93700"},{"date":"11-06-2024","nav":"35.89200"},{"date":"10-06-2024","nav":"36.02000"},{"date":"07-06-2024","nav":"35.61700"},{"date":"06-06-2024","nav":"35.24600"},{"date":"05-06-2024","nav":"35.28700"},{"date":"04-06-2024","nav":"34.25400"},{"date":"03-06-2024","nav":"34.62300"},{"date":"31-05-2024","nav":"34.68100"},{"date":"30-05-2024","nav":"35.06700"},{"date":"29-05-2024","nav":"35.52600"},{"date":"28-05-2024","nav":"35.51600"},{"date":"24-05-2024","nav":"35.69000"},{"date":"23-05-2024","nav":"35.81500"},{"date":"22-05-2024","nav":"36.10800"},{"date":"21-05-2024","nav":"36.03900"},{"date":"17-05-2024","nav":"35.70800"},{"date":"16-05-2024","nav":"35.68000"},{"date":"15-05-2024","nav":"35.59000"},{"date":"14-05-2024","nav":"35.41100"},{"date":"13-05-2024","nav":"35.58200"},{"date":"10-05-2024","nav":"35.29700"},{"date":"09-05-2024","nav":"35.01900"},{"date":"08-05-2024","nav":"35.44900"},{"date":"07-05-2024","nav":"35.08000"},{"date":"06-05-2024","nav":"35.59000"},{"date":"03-05-2024","nav":"35.54600"},{"date":"02-05-2024","nav":"35.47000"},{"date":"30-04-2024","nav":"35.33900"},{"date":"29-04-2024","nav":"35.35700"},{"date":"26-04-2024","nav":"35.36400"},{"date":"25-04-2024","nav":"35.23300"},{"date":"24-04-2024","nav":"34.97700"},{"date":"23-04-2024","nav":"34.75300"},{"date":"22-04-2024","nav":"34.92700"},{"date":"19-04-2024","nav":"34.67200"},{"date":"18-04-2024","nav":"34.81000"},{"date":"16-04-2024","nav":"35.02100"},{"date":"15-04-2024","nav":"34.89700"},{"date":"12-04-2024","nav":"35.24400"},{"date":"10-04-2024","nav":"35.55800"},{"date":"09-04-2024","nav":"35.71500"},{"date":"08-04-2024","nav":"35.58400"},{"date":"05-04-2024","nav":"35.71200"},{"date":"04-04-2024","nav":"35.44500"},{"date":"03-04-2024","nav":"35.44700"},{"date":"02-04-2024","nav":"35.52000"},{"date":"01-04-2024","nav":"35.77300"},{"date":"31-03-2024","nav":"35.54100"},{"date":"28-03-2024","nav":"35.54200"},{"date":"27-03-2024","nav":"35.06900"},{"date":"26-03-2024","nav":"35.03200"},{"date":"22-03-2024","nav":"35.10300"},{"date":"21-03-2024","nav":"34.69000"},{"date":"20-03-2024","nav":"34.23200"},{"date":"19-03-2024","nav":"34.19300"},{"date":"18-03-2024","nav":"34.64000"},{"date":"15-03-2024","nav":"34.45700"},{"date":"14-03-2024","nav":"34.66200"},{"date":"13-03-2024","nav":"34.26700"},{"date":"12-03-2024","nav":"35.07900"},{"date":"11-03-2024","nav":"35.39500"},{"date":"07-03-2024","nav":"35.52500"},{"date":"06-03-2024","nav":"35.43100"},{"date":"05-03-2024","nav":"35.35100"},{"date":"04-03-2024","nav":"35.53000"},{"date":"01-03-2024","nav":"35.54800"},{"date":"29-02-2024","nav":"35.36100"},{"date":"28-02-2024","nav":"35.55300"},{"date":"27-02-2024","nav":"36.02600"},{"date":"26-02-2024","nav":"35.90800"},{"date":"23-02-2024","nav":"36.03700"},{"date":"22-02-2024","nav":"35.93900"},{"date":"21-02-2024","nav":"35.74800"},{"date":"20-02-2024","nav":"35.64700"},{"date":"16-02-2024","nav":"35.50600"},{"date":"15-02-2024","nav":"35.01600"},{"date":"14-02-2024","nav":"34.96900"},{"date":"13-02-2024","nav":"34.99900"},{"date":"12-02-2024","nav":"34.82300"},{"date":"09-02-2024","nav":"34.76600"},{"date":"08-02-2024","nav":"34.72700"},{"date":"07-02-2024","nav":"34.61800"},{"date":"06-02-2024","nav":"34.37000"},{"date":"05-02-2024","nav":"34.02200"},{"date":"02-02-2024","nav":"33.59400"},{"date":"01-02-2024","nav":"33.65000"},{"date":"31-01-2024","nav":"33.66800"},{"date":"30-01-2024","nav":"33.23500"},{"date":"29-01-2024","nav":"33.49200"},{"date":"25-01-2024","nav":"33.26800"},{"date":"24-01-2024","nav":"33.54500"},{"date":"23-01-2024","nav":"33.26400"},{"date":"19-01-2024","nav":"33.12600"},{"date":"18-01-2024","nav":"32.92300"},{"date":"17-01-2024","nav":"32.74400"},{"date":"16-01-2024","nav":"32.97100"},{"date":"12-01-2024","nav":"32.98600"},{"date":"11-01-2024","nav":"33.02800"},{"date":"10-01-2024","nav":"32.93200"},{"date":"09-01-2024","nav":"32.73100"},{"date":"08-01-2024","nav":"32.47100"},{"date":"05-01-2024","nav":"32.66500"},{"date":"04-01-2024","nav":"32.76700"},{"date":"03-01-2024","nav":"32.60800"},{"date":"02-01-2024","nav":"32.52700"},{"date":"29-12-2023","nav":"31.98300"},{"date":"28-12-2023","nav":"31.91400"},{"date":"27-12-2023","nav":"31.67500"},{"date":"26-12-2023","nav":"31.64500"},{"date":"22-12-2023","nav":"31.57700"},{"date":"21-12-2023","nav":"31.14300"},{"date":"19-12-2023","nav":"31.46200"},{"date":"18-12-2023","nav":"31.30800"},{"date":"15-12-2023","nav":"31.07500"},{"date":"14-12-2023","nav":"30.97500"},{"date":"13-12-2023","nav":"30.95700"},{"date":"12-12-2023","nav":"30.68600"},{"date":"11-12-2023","nav":"30.76400"},{"date":"08-12-2023","nav":"30.69300"},{"date":"07-12-2023","nav":"30.85500"},{"date":"06-12-2023","nav":"30.69700"},{"date":"05-12-2023","nav":"30.84800"},{"date":"04-12-2023","nav":"30.86200"},{"date":"01-12-2023","nav":"30.82600"},{"date":"30-11-2023","nav":"30.66100"},{"date":"29-11-2023","nav":"30.26200"},{"date":"28-11-2023","nav":"30.06100"},{"date":"24-11-2023","nav":"29.94000"},{"date":"23-11-2023","nav":"29.69600"},{"date":"22-11-2023","nav":"30.07400"},{"date":"21-11-2023","nav":"29.95100"},{"date":"20-11-2023","nav":"29.70800"},{"date":"17-11-2023","nav":"29.67900"},{"date":"16-11-2023","nav":"29.57200"},{"date":"15-11-2023","nav":"29.42900"},{"date":"13-11-2023","nav":"29.15500"},{"date":"10-11-2023","nav":"29.13100"},{"date":"09-11-2023","nav":"29.00500"},{"date":"08-11-2023","nav":"29.03900"},{"date":"07-11-2023","nav":"28.61600"},{"date":"06-11-2023","nav":"28.34700"},{"date":"03-11-2023","nav":"28.18700"},{"date":"02-11-2023","nav":"28.07000"},{"date":"01-11-2023","nav":"27.77800"},{"date":"31-10-2023","nav":"27.75300"},{"date":"30-10-2023","nav":"27.81600"},{"date":"27-10-2023","nav":"27.82400"},{"date":"26-10-2023","nav":"27.59700"},{"date":"25-10-2023","nav":"27.87200"},{"date":"23-10-2023","nav":"28.11500"},{"date":"20-10-2023","nav":"28.43600"},{"date":"19-10-2023","nav":"28.65000"},{"date":"18-10-2023","nav":"28.78900"},{"date":"17-10-2023","nav":"28.66500"},{"date":"16-10-2023","nav":"28.58000"},{"date":"13-10-2023","nav":"28.49200"},{"date":"12-10-2023","nav":"28.32400"},{"date":"11-10-2023","nav":"28.30600"},{"date":"10-10-2023","nav":"28.21400"},{"date":"09-10-2023","nav":"28.07400"},{"date":"06-10-2023","nav":"28.13500"},{"date":"05-10-2023","nav":"28.00300"},{"date":"04-10-2023","nav":"27.94800"},{"date":"03-10-2023","nav":"28.27300"},{"date":"29-09-2023","nav":"28.32000"},{"date":"27-09-2023","nav":"27.83700"},{"date":"26-09-2023","nav":"27.51500"},{"date":"25-09-2023","nav":"27.57700"},{"date":"22-09-2023","nav":"27.53800"},{"date":"21-09-2023","nav":"27.86800"},{"date":"20-09-2023","nav":"28.23200"},{"date":"18-09-2023","nav":"28.39000"},{"date":"15-09-2023","nav":"28.39900"},{"date":"14-09-2023","nav":"28.25100"},{"date":"13-09-2023","nav":"28.16700"},{"date":"12-09-2023","nav":"27.96900"},{"date":"11-09-2023","nav":"28.10800"},{"date":"08-09-2023","nav":"28.08100"},{"date":"07-09-2023","nav":"28.09400"},{"date":"06-09-2023","nav":"28.25300"},{"date":"05-09-2023","nav":"28.05400"},{"date":"04-09-2023","nav":"27.79700"},{"date":"01-09-2023","nav":"27.71500"},{"date":"31-08-2023","nav":"27.84600"},{"date":"30-08-2023","nav":"27.91600"},{"date":"29-08-2023","nav":"27.75800"},{"date":"28-08-2023","nav":"27.77200"},{"date":"25-08-2023","nav":"27.60300"},{"date":"24-08-2023","nav":"27.72900"},{"date":"23-08-2023","nav":"28.03200"},{"date":"22-08-2023","nav":"28.06200"},{"date":"21-08-2023","nav":"28.06600"},{"date":"18-08-2023","nav":"27.87500"},{"date":"17-08-2023","nav":"27.85700"},{"date":"16-08-2023","nav":"28.04000"},{"date":"14-08-2023","nav":"27.90300"},{"date":"11-08-2023","nav":"28.01500"},{"date":"10-08-2023","nav":"28.25900"},{"date":"09-08-2023","nav":"28.32200"},{"date":"08-08-2023","nav":"28.17800"},{"date":"07-08-2023","nav":"28.18600"},{"date":"04-08-2023","nav":"27.98700"},{"date":"03-08-2023","nav":"27.84600"},{"date":"02-08-2023","nav":"27.63400"},{"date":"01-08-2023","nav":"27.81600"},{"date":"31-07-2023","nav":"27.83300"},{"date":"28-07-2023","nav":"27.88100"},{"date":"27-07-2023","nav":"27.59500"},{"date":"26-07-2023","nav":"27.04500"},{"date":"25-07-2023","nav":"26.97100"},{"date":"24-07-2023","nav":"26.85100"},{"date":"21-07-2023","nav":"26.75700"},{"date":"20-07-2023","nav":"26.80400"},{"date":"19-07-2023","nav":"26.53100"},{"date":"18-07-2023","nav":"26.40400"},{"date":"17-07-2023","nav":"26.45200"},{"date":"14-07-2023","nav":"26.28500"},{"date":"13-07-2023","nav":"26.19100"},{"date":"12-07-2023","nav":"26.35600"},{"date":"11-07-2023","nav":"26.08400"},{"date":"10-07-2023","nav":"25.79900"},{"date":"07-07-2023","nav":"25.75100"},{"date":"06-07-2023","nav":"25.84200"},{"date":"05-07-2023","nav":"25.69600"},{"date":"04-07-2023","nav":"25.62400"},{"date":"03-07-2023","nav":"25.51900"},{"date":"30-06-2023","nav":"25.75200"},{"date":"28-06-2023","nav":"25.55400"},{"date":"27-06-2023","nav":"25.37400"},{"date":"26-06-2023","nav":"25.30100"},{"date":"23-06-2023","nav":"24.99500"},{"date":"22-06-2023","nav":"25.01600"},{"date":"21-06-2023","nav":"25.24800"},{"date":"20-06-2023","nav":"25.11400"},{"date":"19-06-2023","nav":"25.07400"},{"date":"16-06-2023","nav":"24.99700"},{"date":"15-06-2023","nav":"24.85200"},{"date":"14-06-2023","nav":"24.60600"},{"date":"13-06-2023","nav":"24.45400"},{"date":"12-06-2023","nav":"24.29000"},{"date":"09-06-2023","nav":"24.31200"},{"date":"08-06-2023","nav":"24.38200"},{"date":"07-06-2023","nav":"24.52800"},{"date":"06-06-2023","nav":"24.53900"},{"date":"05-06-2023","nav":"24.44100"},{"date":"02-06-2023","nav":"24.38100"},{"date":"01-06-2023","nav":"24.09200"},{"date":"31-05-2023","nav":"23.77900"},{"date":"30-05-2023","nav":"23.73200"},{"date":"29-05-2023","nav":"23.74300"},{"date":"26-05-2023","nav":"23.55400"},{"date":"25-05-2023","nav":"23.32300"},{"date":"24-05-2023","nav":"23.32900"},{"date":"23-05-2023","nav":"23.32900"},{"date":"22-05-2023","nav":"23.38300"},{"date":"19-05-2023","nav":"23.17700"},{"date":"18-05-2023","nav":"23.29400"},{"date":"17-05-2023","nav":"23.39400"},{"date":"16-05-2023","nav":"23.45700"},{"date":"15-05-2023","nav":"23.49900"},{"date":"12-05-2023","nav":"23.53400"},{"date":"11-05-2023","nav":"23.54100"},{"date":"10-05-2023","nav":"23.51500"},{"date":"09-05-2023","nav":"23.50700"},{"date":"08-05-2023","nav":"23.28900"},{"date":"05-05-2023","nav":"23.13600"},{"date":"04-05-2023","nav":"23.17000"},{"date":"03-05-2023","nav":"23.08400"},{"date":"02-05-2023","nav":"23.05300"},{"date":"28-04-2023","nav":"23.05900"},{"date":"27-04-2023","nav":"22.81800"},{"date":"26-04-2023","nav":"22.77100"},{"date":"25-04-2023","nav":"22.89600"},{"date":"24-04-2023","nav":"23.03000"},{"date":"21-04-2023","nav":"23.09000"},{"date":"20-04-2023","nav":"22.99000"},{"date":"19-04-2023","nav":"23.09500"},{"date":"18-04-2023","nav":"23.11700"},{"date":"17-04-2023","nav":"22.87400"},{"date":"13-04-2023","nav":"22.98700"},{"date":"12-04-2023","nav":"23.01700"},{"date":"11-04-2023","nav":"22.83100"},{"date":"10-04-2023","nav":"22.80400"},{"date":"06-04-2023","nav":"22.70000"},{"date":"05-04-2023","nav":"22.53900"},{"date":"03-04-2023","nav":"22.35600"},{"date":"31-03-2023","nav":"22.37800"},{"date":"29-03-2023","nav":"22.16200"},{"date":"28-03-2023","nav":"22.20000"},{"date":"27-03-2023","nav":"22.38900"},{"date":"24-03-2023","nav":"22.08900"},{"date":"23-03-2023","nav":"22.13700"},{"date":"22-03-2023","nav":"22.19600"},{"date":"21-03-2023","nav":"22.02700"},{"date":"20-03-2023","nav":"22.02100"},{"date":"17-03-2023","nav":"21.96000"},{"date":"16-03-2023","nav":"22.02400"},{"date":"15-03-2023","nav":"21.93500"},{"date":"14-03-2023","nav":"21.98600"},{"date":"13-03-2023","nav":"22.04700"},{"date":"10-03-2023","nav":"22.11900"},{"date":"09-03-2023","nav":"22.26600"},{"date":"08-03-2023","nav":"22.30900"},{"date":"06-03-2023","nav":"22.46500"},{"date":"03-03-2023","nav":"22.36500"},{"date":"02-03-2023","nav":"22.31100"},{"date":"01-03-2023","nav":"22.30300"},{"date":"28-02-2023","nav":"22.24900"},{"date":"27-02-2023","nav":"22.41400"},{"date":"24-02-2023","nav":"22.48100"},{"date":"23-02-2023","nav":"22.56200"},{"date":"22-02-2023","nav":"22.56000"},{"date":"21-02-2023","nav":"22.63100"},{"date":"20-02-2023","nav":"22.80600"},{"date":"17-02-2023","nav":"22.98200"},{"date":"16-02-2023","nav":"23.20300"},{"date":"15-02-2023","nav":"23.03500"},{"date":"14-02-2023","nav":"22.98400"},{"date":"13-02-2023","nav":"23.11100"},{"date":"10-02-2023","nav":"23.32400"},{"date":"09-02-2023","nav":"23.31200"},{"date":"08-02-2023","nav":"23.56100"},{"date":"07-02-2023","nav":"23.32300"},{"date":"06-02-2023","nav":"23.37000"},{"date":"03-02-2023","nav":"23.13700"},{"date":"02-02-2023","nav":"23.03100"},{"date":"01-02-2023","nav":"22.98500"},{"date":"31-01-2023","nav":"22.93600"},{"date":"30-01-2023","nav":"23.03600"},{"date":"27-01-2023","nav":"23.08400"},{"date":"25-01-2023","nav":"23.01600"},{"date":"24-01-2023","nav":"23.29000"},{"date":"23-01-2023","nav":"23.55900"},{"date":"20-01-2023","nav":"23.31700"},{"date":"19-01-2023","nav":"23.43700"},{"date":"18-01-2023","nav":"23.59900"},{"date":"17-01-2023","nav":"23.48800"},{"date":"16-01-2023","nav":"23.52200"},{"date":"13-01-2023","nav":"23.52500"},{"date":"12-01-2023","nav":"23.52300"},{"date":"11-01-2023","nav":"23.40300"},{"date":"10-01-2023","nav":"23.56900"},{"date":"09-01-2023","nav":"23.55300"},{"date":"06-01-2023","nav":"23.31100"},{"date":"05-01-2023","nav":"23.49100"},{"date":"04-01-2023","nav":"23.35900"},{"date":"03-01-2023","nav":"23.49000"},{"date":"02-01-2023","nav":"23.35600"},{"date":"30-12-2022","nav":"23.38000"},{"date":"29-12-2022","nav":"23.51200"},{"date":"28-12-2022","nav":"23.47400"},{"date":"27-12-2022","nav":"23.53400"},{"date":"26-12-2022","nav":"23.46800"},{"date":"23-12-2022","nav":"23.62900"},{"date":"22-12-2022","nav":"23.81300"},{"date":"21-12-2022","nav":"23.91700"},{"date":"20-12-2022","nav":"23.39300"},{"date":"19-12-2022","nav":"23.39900"},{"date":"16-12-2022","nav":"23.42400"},{"date":"15-12-2022","nav":"23.73600"},{"date":"14-12-2022","nav":"23.93200"},{"date":"13-12-2022","nav":"23.82300"},{"date":"12-12-2022","nav":"23.70000"},{"date":"09-12-2022","nav":"23.70900"},{"date":"08-12-2022","nav":"23.67000"},{"date":"07-12-2022","nav":"23.77400"},{"date":"06-12-2022","nav":"23.87600"},{"date":"05-12-2022","nav":"24.00300"},{"date":"02-12-2022","nav":"24.11600"},{"date":"01-12-2022","nav":"24.10800"},{"date":"30-11-2022","nav":"24.08700"},{"date":"29-11-2022","nav":"23.88400"},{"date":"28-11-2022","nav":"23.77300"},{"date":"25-11-2022","nav":"23.74900"},{"date":"24-11-2022","nav":"23.75900"},{"date":"23-11-2022","nav":"23.63500"},{"date":"22-11-2022","nav":"23.49500"},{"date":"21-11-2022","nav":"23.48200"},{"date":"18-11-2022","nav":"23.47100"},{"date":"17-11-2022","nav":"23.48300"},{"date":"16-11-2022","nav":"23.62500"},{"date":"15-11-2022","nav":"23.73900"},{"date":"14-11-2022","nav":"23.73400"},{"date":"11-11-2022","nav":"23.60600"},{"date":"10-11-2022","nav":"23.45400"},{"date":"09-11-2022","nav":"23.38500"},{"date":"07-11-2022","nav":"23.60200"},{"date":"04-11-2022","nav":"23.73000"},{"date":"03-11-2022","nav":"23.79100"},{"date":"02-11-2022","nav":"23.89300"},{"date":"01-11-2022","nav":"23.77500"},{"date":"31-10-2022","nav":"23.21700"},{"date":"28-10-2022","nav":"23.01900"},{"date":"27-10-2022","nav":"23.11000"},{"date":"25-10-2022","nav":"22.95200"},{"date":"21-10-2022","nav":"22.47400"},{"date":"20-10-2022","nav":"22.51400"},{"date":"19-10-2022","nav":"22.40600"},{"date":"18-10-2022","nav":"22.47300"},{"date":"17-10-2022","nav":"22.35800"},{"date":"14-10-2022","nav":"22.31000"},{"date":"13-10-2022","nav":"22.17900"},{"date":"12-10-2022","nav":"22.08300"},{"date":"11-10-2022","nav":"22.16200"},{"date":"10-10-2022","nav":"22.37600"},{"date":"07-10-2022","nav":"22.67300"},{"date":"06-10-2022","nav":"22.84400"},{"date":"04-10-2022","nav":"22.70300"},{"date":"03-10-2022","nav":"22.45000"},{"date":"30-09-2022","nav":"22.35700"},{"date":"29-09-2022","nav":"22.07800"},{"date":"28-09-2022","nav":"21.87500"},{"date":"27-09-2022","nav":"21.72800"},{"date":"26-09-2022","nav":"21.70900"},{"date":"23-09-2022","nav":"21.87800"},{"date":"22-09-2022","nav":"21.97900"},{"date":"21-09-2022","nav":"22.10800"},{"date":"20-09-2022","nav":"22.19200"},{"date":"19-09-2022","nav":"21.62600"},{"date":"16-09-2022","nav":"21.71400"},{"date":"15-09-2022","nav":"22.00800"},{"date":"14-09-2022","nav":"22.11200"},{"date":"13-09-2022","nav":"22.21300"},{"date":"12-09-2022","nav":"22.36900"},{"date":"09-09-2022","nav":"22.26800"},{"date":"08-09-2022","nav":"22.07500"},{"date":"07-09-2022","nav":"21.92700"},{"date":"06-09-2022","nav":"21.77500"},{"date":"05-09-2022","nav":"21.58700"},{"date":"02-09-2022","nav":"21.50600"},{"date":"01-09-2022","nav":"21.37800"},{"date":"30-08-2022","nav":"21.63300"},{"date":"29-08-2022","nav":"21.39300"},{"date":"26-08-2022","nav":"21.52600"},{"date":"25-08-2022","nav":"21.62000"},{"date":"24-08-2022","nav":"21.67600"},{"date":"23-08-2022","nav":"21.62900"},{"date":"22-08-2022","nav":"21.52100"},{"date":"19-08-2022","nav":"21.74600"},{"date":"18-08-2022","nav":"22.01100"},{"date":"17-08-2022","nav":"22.09500"},{"date":"16-08-2022","nav":"22.15300"},{"date":"12-08-2022","nav":"21.95800"},{"date":"11-08-2022","nav":"22.27600"},{"date":"10-08-2022","nav":"22.14700"},{"date":"08-08-2022","nav":"22.25200"},{"date":"05-08-2022","nav":"22.16100"},{"date":"04-08-2022","nav":"22.26300"},{"date":"03-08-2022","nav":"21.87100"},{"date":"02-08-2022","nav":"21.93700"},{"date":"01-08-2022","nav":"21.95900"},{"date":"29-07-2022","nav":"21.86900"},{"date":"28-07-2022","nav":"21.63300"},{"date":"27-07-2022","nav":"21.50000"},{"date":"26-07-2022","nav":"21.24700"},{"date":"25-07-2022","nav":"21.34000"},{"date":"22-07-2022","nav":"21.49000"},{"date":"21-07-2022","nav":"21.64600"},{"date":"20-07-2022","nav":"21.68900"},{"date":"19-07-2022","nav":"21.50800"},{"date":"18-07-2022","nav":"21.50900"},{"date":"15-07-2022","nav":"21.39800"},{"date":"14-07-2022","nav":"21.26700"},{"date":"13-07-2022","nav":"21.15500"},{"date":"12-07-2022","nav":"21.00500"},{"date":"11-07-2022","nav":"21.16800"},{"date":"08-07-2022","nav":"21.10000"},{"date":"07-07-2022","nav":"20.96200"},{"date":"06-07-2022","nav":"20.88600"},{"date":"05-07-2022","nav":"20.70600"},{"date":"04-07-2022","nav":"20.62600"},{"date":"01-07-2022","nav":"20.56700"},{"date":"30-06-2022","nav":"20.41300"},{"date":"29-06-2022","nav":"20.51000"},{"date":"28-06-2022","nav":"20.60400"},{"date":"27-06-2022","nav":"20.60900"},{"date":"24-06-2022","nav":"20.46200"},{"date":"23-06-2022","nav":"20.38400"},{"date":"22-06-2022","nav":"20.14000"},{"date":"21-06-2022","nav":"20.20700"},{"date":"20-06-2022","nav":"19.97000"},{"date":"17-06-2022","nav":"19.87200"},{"date":"16-06-2022","nav":"19.96800"},{"date":"15-06-2022","nav":"20.36500"},{"date":"14-06-2022","nav":"20.18800"},{"date":"13-06-2022","nav":"20.21900"},{"date":"10-06-2022","nav":"20.58200"},{"date":"09-06-2022","nav":"20.78500"},{"date":"08-06-2022","nav":"20.77900"},{"date":"07-06-2022","nav":"20.77600"},{"date":"06-06-2022","nav":"20.90800"},{"date":"03-06-2022","nav":"20.95900"},{"date":"02-06-2022","nav":"21.16800"},{"date":"01-06-2022","nav":"21.03700"},{"date":"31-05-2022","nav":"21.36600"},{"date":"30-05-2022","nav":"21.44600"},{"date":"27-05-2022","nav":"21.34700"},{"date":"26-05-2022","nav":"21.15900"},{"date":"25-05-2022","nav":"21.07900"},{"date":"24-05-2022","nav":"21.23200"},{"date":"23-05-2022","nav":"21.45500"},{"date":"20-05-2022","nav":"21.49300"},{"date":"19-05-2022","nav":"21.06000"},{"date":"18-05-2022","nav":"21.52200"},{"date":"17-05-2022","nav":"21.52700"},{"date":"16-05-2022","nav":"21.16100"},{"date":"13-05-2022","nav":"21.03200"},{"date":"12-05-2022","nav":"20.59000"},{"date":"11-05-2022","nav":"20.83400"},{"date":"10-05-2022","nav":"20.87600"},{"date":"09-05-2022","nav":"21.25800"},{"date":"06-05-2022","nav":"21.53400"},{"date":"05-05-2022","nav":"21.88000"},{"date":"04-05-2022","nav":"22.04700"},{"date":"02-05-2022","nav":"22.56800"},{"date":"29-04-2022","nav":"22.87200"},{"date":"28-04-2022","nav":"22.87100"},{"date":"27-04-2022","nav":"22.77500"},{"date":"26-04-2022","nav":"22.97900"},{"date":"25-04-2022","nav":"22.83400"},{"date":"22-04-2022","nav":"23.12100"},{"date":"21-04-2022","nav":"23.76000"},{"date":"20-04-2022","nav":"23.63100"},{"date":"19-04-2022","nav":"23.18000"},{"date":"18-04-2022","nav":"23.23000"},{"date":"13-04-2022","nav":"23.42700"},{"date":"12-04-2022","nav":"23.46200"},{"date":"11-04-2022","nav":"23.56900"},{"date":"08-04-2022","nav":"23.53400"},{"date":"07-04-2022","nav":"23.42900"},{"date":"06-04-2022","nav":"23.30700"},{"date":"05-04-2022","nav":"23.54800"},{"date":"04-04-2022","nav":"23.39700"},{"date":"01-04-2022","nav":"23.13900"},{"date":"31-03-2022","nav":"23.09200"},{"date":"30-03-2022","nav":"23.27800"},{"date":"29-03-2022","nav":"23.16800"},{"date":"28-03-2022","nav":"22.82200"},{"date":"25-03-2022","nav":"22.84500"},{"date":"24-03-2022","nav":"22.85500"},{"date":"23-03-2022","nav":"22.64800"},{"date":"22-03-2022","nav":"22.77000"},{"date":"21-03-2022","nav":"22.86100"},{"date":"17-03-2022","nav":"22.84600"},{"date":"16-03-2022","nav":"22.67700"},{"date":"15-03-2022","nav":"22.46200"},{"date":"14-03-2022","nav":"22.61200"},{"date":"11-03-2022","nav":"22.79000"},{"date":"10-03-2022","nav":"22.42900"},{"date":"09-03-2022","nav":"22.38000"},{"date":"08-03-2022","nav":"22.06100"},{"date":"07-03-2022","nav":"21.86500"},{"date":"04-03-2022","nav":"22.00600"},{"date":"03-03-2022","nav":"22.26700"},{"date":"02-03-2022","nav":"22.30600"},{"date":"28-02-2022","nav":"22.43900"},{"date":"25-02-2022","nav":"22.26700"},{"date":"24-02-2022","nav":"21.47700"},{"date":"23-02-2022","nav":"22.22000"},{"date":"22-02-2022","nav":"22.17900"},{"date":"21-02-2022","nav":"22.12100"},{"date":"18-02-2022","nav":"22.46400"},{"date":"17-02-2022","nav":"22.70400"},{"date":"16-02-2022","nav":"22.81700"},{"date":"15-02-2022","nav":"22.77000"},{"date":"14-02-2022","nav":"22.61900"},{"date":"11-02-2022","nav":"23.14200"},{"date":"10-02-2022","nav":"23.54000"},{"date":"09-02-2022","nav":"23.38200"},{"date":"08-02-2022","nav":"23.02600"},{"date":"07-02-2022","nav":"23.07900"},{"date":"04-02-2022","nav":"23.41200"},{"date":"03-02-2022","nav":"23.54400"},{"date":"02-02-2022","nav":"23.65000"},{"date":"01-02-2022","nav":"23.45100"},{"date":"31-01-2022","nav":"23.13200"},{"date":"28-01-2022","nav":"22.87800"},{"date":"27-01-2022","nav":"22.83800"},{"date":"25-01-2022","nav":"23.06100"},{"date":"24-01-2022","nav":"22.96000"},{"date":"21-01-2022","nav":"23.33100"},{"date":"20-01-2022","nav":"23.72500"},{"date":"19-01-2022","nav":"23.82100"},{"date":"18-01-2022","nav":"23.89600"},{"date":"17-01-2022","nav":"24.20500"},{"date":"14-01-2022","nav":"24.27300"},{"date":"13-01-2022","nav":"24.41700"},{"date":"12-01-2022","nav":"24.31100"},{"date":"11-01-2022","nav":"24.26200"},{"date":"10-01-2022","nav":"24.22100"},{"date":"07-01-2022","nav":"24.32900"},{"date":"06-01-2022","nav":"24.38200"},{"date":"05-01-2022","nav":"24.61200"},{"date":"04-01-2022","nav":"24.74400"},{"date":"03-01-2022","nav":"24.86700"},{"date":"31-12-2021","nav":"25.00500"},{"date":"30-12-2021","nav":"24.76200"},{"date":"29-12-2021","nav":"24.52900"},{"date":"28-12-2021","nav":"24.22200"},{"date":"27-12-2021","nav":"24.04900"},{"date":"24-12-2021","nav":"23.84000"},{"date":"23-12-2021","nav":"23.96200"},{"date":"22-12-2021","nav":"23.67300"},{"date":"21-12-2021","nav":"23.36300"},{"date":"20-12-2021","nav":"23.02100"},{"date":"17-12-2021","nav":"23.21600"},{"date":"16-12-2021","nav":"23.70200"},{"date":"15-12-2021","nav":"23.78900"},{"date":"14-12-2021","nav":"23.84300"},{"date":"13-12-2021","nav":"23.78300"},{"date":"10-12-2021","nav":"23.70200"},{"date":"09-12-2021","nav":"23.73800"},{"date":"08-12-2021","nav":"23.66400"},{"date":"07-12-2021","nav":"23.41700"},{"date":"06-12-2021","nav":"23.32400"},{"date":"03-12-2021","nav":"23.57900"},{"date":"02-12-2021","nav":"23.73300"},{"date":"01-12-2021","nav":"23.58200"},{"date":"30-11-2021","nav":"23.96900"},{"date":"29-11-2021","nav":"23.82600"},{"date":"26-11-2021","nav":"23.95800"},{"date":"25-11-2021","nav":"23.68600"},{"date":"24-11-2021","nav":"23.43800"},{"date":"23-11-2021","nav":"23.43900"},{"date":"22-11-2021","nav":"23.29000"},{"date":"18-11-2021","nav":"23.78100"},{"date":"17-11-2021","nav":"24.11600"},{"date":"16-11-2021","nav":"24.06600"},{"date":"15-11-2021","nav":"24.20400"},{"date":"12-11-2021","nav":"23.82100"},{"date":"11-11-2021","nav":"23.69100"},{"date":"10-11-2021","nav":"23.87500"},{"date":"09-11-2021","nav":"23.87900"},{"date":"08-11-2021","nav":"23.76500"},{"date":"03-11-2021","nav":"23.82900"},{"date":"02-11-2021","nav":"23.90400"},{"date":"01-11-2021","nav":"23.99700"},{"date":"29-10-2021","nav":"23.65000"},{"date":"28-10-2021","nav":"23.55800"},{"date":"27-10-2021","nav":"23.97600"},{"date":"26-10-2021","nav":"23.92200"},{"date":"25-10-2021","nav":"23.80200"},{"date":"22-10-2021","nav":"23.76200"},{"date":"21-10-2021","nav":"24.02000"},{"date":"20-10-2021","nav":"24.05200"},{"date":"19-10-2021","nav":"24.21500"},{"date":"18-10-2021","nav":"24.48000"},{"date":"14-10-2021","nav":"24.50100"},{"date":"13-10-2021","nav":"24.37600"},{"date":"12-10-2021","nav":"24.32200"},{"date":"11-10-2021","nav":"24.40500"},{"date":"08-10-2021","nav":"24.37800"},{"date":"07-10-2021","nav":"24.40400"},{"date":"06-10-2021","nav":"24.24500"},{"date":"05-10-2021","nav":"24.52200"},{"date":"04-10-2021","nav":"24.68700"},{"date":"01-10-2021","nav":"24.50800"},{"date":"30-09-2021","nav":"24.43900"},{"date":"29-09-2021","nav":"24.35700"},{"date":"28-09-2021","nav":"24.26500"},{"date":"27-09-2021","nav":"24.32600"},{"date":"24-09-2021","nav":"24.53300"},{"date":"23-09-2021","nav":"24.82400"},{"date":"22-09-2021","nav":"24.68100"},{"date":"21-09-2021","nav":"24.56300"},{"date":"20-09-2021","nav":"24.56400"},{"date":"17-09-2021","nav":"24.91300"},{"date":"16-09-2021","nav":"25.20600"},{"date":"15-09-2021","nav":"25.23600"},{"date":"14-09-2021","nav":"25.11200"},{"date":"13-09-2021","nav":"24.93800"},{"date":"09-09-2021","nav":"24.85100"},{"date":"08-09-2021","nav":"24.86800"},{"date":"07-09-2021","nav":"24.84300"},{"date":"06-09-2021","nav":"24.96900"},{"date":"03-09-2021","nav":"25.00000"},{"date":"02-09-2021","nav":"24.93300"},{"date":"01-09-2021","nav":"24.86400"},{"date":"31-08-2021","nav":"24.96900"},{"date":"30-08-2021","nav":"24.54700"},{"date":"27-08-2021","nav":"24.14200"},{"date":"26-08-2021","nav":"23.94400"},{"date":"25-08-2021","nav":"23.92500"},{"date":"24-08-2021","nav":"23.94500"},{"date":"23-08-2021","nav":"23.83100"},{"date":"20-08-2021","nav":"23.86600"},{"date":"18-08-2021","nav":"24.20100"},{"date":"17-08-2021","nav":"24.16200"},{"date":"16-08-2021","nav":"23.74900"},{"date":"13-08-2021","nav":"23.66600"},{"date":"12-08-2021","nav":"23.80000"},{"date":"11-08-2021","nav":"23.59000"},{"date":"10-08-2021","nav":"23.87300"},{"date":"09-08-2021","nav":"23.80100"},{"date":"06-08-2021","nav":"23.71600"},{"date":"05-08-2021","nav":"23.65700"},{"date":"04-08-2021","nav":"23.63000"},{"date":"03-08-2021","nav":"23.76800"},{"date":"02-08-2021","nav":"23.59000"},{"date":"30-07-2021","nav":"23.48000"},{"date":"29-07-2021","nav":"23.02300"},{"date":"28-07-2021","nav":"23.07100"},{"date":"27-07-2021","nav":"23.15300"},{"date":"26-07-2021","nav":"23.62200"},{"date":"23-07-2021","nav":"23.49800"},{"date":"22-07-2021","nav":"23.45200"},{"date":"20-07-2021","nav":"23.18300"},{"date":"19-07-2021","nav":"23.44400"},{"date":"16-07-2021","nav":"23.37500"},{"date":"15-07-2021","nav":"23.21400"},{"date":"14-07-2021","nav":"23.31500"},{"date":"13-07-2021","nav":"23.31400"},{"date":"12-07-2021","nav":"23.29600"},{"date":"09-07-2021","nav":"23.22700"},{"date":"08-07-2021","nav":"23.19400"},{"date":"07-07-2021","nav":"23.28200"},{"date":"06-07-2021","nav":"23.15600"},{"date":"05-07-2021","nav":"23.20400"},{"date":"02-07-2021","nav":"23.20200"},{"date":"01-07-2021","nav":"22.83900"},{"date":"30-06-2021","nav":"22.65400"},{"date":"29-06-2021","nav":"22.64500"},{"date":"28-06-2021","nav":"22.54200"},{"date":"25-06-2021","nav":"22.38300"},{"date":"24-06-2021","nav":"22.22800"},{"date":"23-06-2021","nav":"22.31900"},{"date":"22-06-2021","nav":"22.31000"},{"date":"21-06-2021","nav":"22.22100"},{"date":"18-06-2021","nav":"22.20600"},{"date":"17-06-2021","nav":"22.19400"},{"date":"16-06-2021","nav":"22.34700"},{"date":"15-06-2021","nav":"22.42400"},{"date":"14-06-2021","nav":"22.55400"},{"date":"11-06-2021","nav":"22.55800"},{"date":"10-06-2021","nav":"22.41600"},{"date":"09-06-2021","nav":"22.14900"},{"date":"08-06-2021","nav":"22.25600"},{"date":"07-06-2021","nav":"22.09900"},{"date":"04-06-2021","nav":"22.13800"},{"date":"03-06-2021","nav":"22.18100"},{"date":"02-06-2021","nav":"22.13600"},{"date":"01-06-2021","nav":"21.97200"},{"date":"31-05-2021","nav":"21.85900"},{"date":"28-05-2021","nav":"21.71200"},{"date":"27-05-2021","nav":"21.99100"},{"date":"26-05-2021","nav":"22.05600"},{"date":"25-05-2021","nav":"21.90500"},{"date":"24-05-2021","nav":"21.96700"},{"date":"21-05-2021","nav":"21.90300"},{"date":"20-05-2021","nav":"21.77900"},{"date":"19-05-2021","nav":"21.75400"},{"date":"18-05-2021","nav":"21.55200"},{"date":"17-05-2021","nav":"21.58200"},{"date":"14-05-2021","nav":"21.56000"},{"date":"12-05-2021","nav":"21.75300"},{"date":"11-05-2021","nav":"21.87600"},{"date":"10-05-2021","nav":"21.98200"},{"date":"07-05-2021","nav":"21.61800"},{"date":"06-05-2021","nav":"21.74600"},{"date":"05-05-2021","nav":"21.68800"},{"date":"04-05-2021","nav":"21.20000"},{"date":"03-05-2021","nav":"21.48800"},{"date":"30-04-2021","nav":"21.40200"},{"date":"29-04-2021","nav":"21.37200"},{"date":"28-04-2021","nav":"21.34100"},{"date":"27-04-2021","nav":"21.41000"},{"date":"26-04-2021","nav":"21.30600"},{"date":"23-04-2021","nav":"21.35800"},{"date":"22-04-2021","nav":"21.47100"},{"date":"20-04-2021","nav":"21.48000"},{"date":"19-04-2021","nav":"21.31800"},{"date":"16-04-2021","nav":"21.16900"},{"date":"15-04-2021","nav":"20.92700"},{"date":"13-04-2021","nav":"20.76200"},{"date":"12-04-2021","nav":"20.94000"},{"date":"09-04-2021","nav":"21.03400"},{"date":"08-04-2021","nav":"20.67500"},{"date":"07-04-2021","nav":"20.59200"},{"date":"06-04-2021","nav":"20.46000"},{"date":"05-04-2021","nav":"20.14200"},{"date":"01-04-2021","nav":"20.12600"},{"date":"31-03-2021","nav":"19.93700"},{"date":"30-03-2021","nav":"19.85300"},{"date":"26-03-2021","nav":"19.42500"},{"date":"25-03-2021","nav":"19.32000"},{"date":"24-03-2021","nav":"19.47200"},{"date":"23-03-2021","nav":"19.56900"},{"date":"22-03-2021","nav":"19.43400"},{"date":"19-03-2021","nav":"19.29200"},{"date":"18-03-2021","nav":"19.18900"},{"date":"17-03-2021","nav":"19.52800"},{"date":"16-03-2021","nav":"19.86900"},{"date":"15-03-2021","nav":"19.80200"},{"date":"12-03-2021","nav":"19.95200"},{"date":"10-03-2021","nav":"19.90500"},{"date":"09-03-2021","nav":"19.74800"},{"date":"08-03-2021","nav":"19.85100"},{"date":"05-03-2021","nav":"19.80300"},{"date":"04-03-2021","nav":"20.04000"},{"date":"03-03-2021","nav":"20.15000"},{"date":"02-03-2021","nav":"20.02300"},{"date":"01-03-2021","nav":"19.74600"},{"date":"26-02-2021","nav":"19.58000"},{"date":"25-02-2021","nav":"19.80900"},{"date":"24-02-2021","nav":"19.72000"},{"date":"23-02-2021","nav":"19.64900"},{"date":"22-02-2021","nav":"19.68400"},{"date":"19-02-2021","nav":"20.09900"},{"date":"18-02-2021","nav":"20.33500"},{"date":"17-02-2021","nav":"20.52100"},{"date":"16-02-2021","nav":"20.68800"},{"date":"15-02-2021","nav":"20.60600"},{"date":"12-02-2021","nav":"20.45200"},{"date":"11-02-2021","nav":"20.58100"},{"date":"10-02-2021","nav":"20.39500"},{"date":"09-02-2021","nav":"20.40700"},{"date":"08-02-2021","nav":"20.41300"},{"date":"05-02-2021","nav":"20.36500"},{"date":"04-02-2021","nav":"20.22700"},{"date":"03-02-2021","nav":"20.19300"},{"date":"02-02-2021","nav":"19.75100"},{"date":"01-02-2021","nav":"19.50100"},{"date":"29-01-2021","nav":"19.47800"},{"date":"28-01-2021","nav":"19.68200"},{"date":"27-01-2021","nav":"19.92100"},{"date":"25-01-2021","nav":"20.10500"},{"date":"22-01-2021","nav":"20.01200"},{"date":"21-01-2021","nav":"20.12700"},{"date":"20-01-2021","nav":"20.26300"},{"date":"19-01-2021","nav":"20.27400"},{"date":"18-01-2021","nav":"20.02400"},{"date":"15-01-2021","nav":"20.29600"},{"date":"14-01-2021","nav":"20.49900"},{"date":"13-01-2021","nav":"20.34100"},{"date":"12-01-2021","nav":"20.50100"},{"date":"11-01-2021","nav":"20.64800"},{"date":"08-01-2021","nav":"20.52000"},{"date":"07-01-2021","nav":"20.24000"},{"date":"06-01-2021","nav":"20.25000"},{"date":"05-01-2021","nav":"20.31100"},{"date":"04-01-2021","nav":"20.24600"},{"date":"01-01-2021","nav":"20.14600"},{"date":"31-12-2020","nav":"19.98600"},{"date":"30-12-2020","nav":"19.91300"},{"date":"29-12-2020","nav":"19.86300"},{"date":"28-12-2020","nav":"19.92400"},{"date":"24-12-2020","nav":"19.91500"},{"date":"23-12-2020","nav":"19.81300"},{"date":"22-12-2020","nav":"19.53700"},{"date":"21-12-2020","nav":"19.25400"},{"date":"18-12-2020","nav":"19.72600"},{"date":"17-12-2020","nav":"19.58900"},{"date":"16-12-2020","nav":"19.61900"},{"date":"15-12-2020","nav":"19.44700"},{"date":"14-12-2020","nav":"19.40700"},{"date":"11-12-2020","nav":"19.28600"},{"date":"10-12-2020","nav":"19.33400"},{"date":"09-12-2020","nav":"19.45600"},{"date":"08-12-2020","nav":"19.50000"},{"date":"07-12-2020","nav":"19.59900"},{"date":"04-12-2020","nav":"19.34600"},{"date":"03-12-2020","nav":"19.20700"},{"date":"02-12-2020","nav":"19.14500"},{"date":"01-12-2020","nav":"19.04300"},{"date":"27-11-2020","nav":"18.88400"},{"date":"26-11-2020","nav":"18.64800"},{"date":"25-11-2020","nav":"18.48800"},{"date":"24-11-2020","nav":"18.78700"},{"date":"23-11-2020","nav":"18.72400"},{"date":"20-11-2020","nav":"18.40300"},{"date":"19-11-2020","nav":"18.19100"},{"date":"18-11-2020","nav":"18.28900"},{"date":"17-11-2020","nav":"18.37000"},{"date":"13-11-2020","nav":"18.35900"},{"date":"12-11-2020","nav":"18.04600"},{"date":"11-11-2020","nav":"17.97000"},{"date":"10-11-2020","nav":"17.70100"},{"date":"09-11-2020","nav":"18.22800"},{"date":"06-11-2020","nav":"18.30200"},{"date":"05-11-2020","nav":"18.34800"},{"date":"04-11-2020","nav":"18.18000"},{"date":"03-11-2020","nav":"17.95900"},{"date":"02-11-2020","nav":"17.83900"},{"date":"30-10-2020","nav":"17.99000"},{"date":"29-10-2020","nav":"18.06300"},{"date":"28-10-2020","nav":"18.11400"},{"date":"27-10-2020","nav":"18.30000"},{"date":"26-10-2020","nav":"17.93300"},{"date":"23-10-2020","nav":"18.09100"},{"date":"22-10-2020","nav":"18.07300"},{"date":"21-10-2020","nav":"18.05000"},{"date":"20-10-2020","nav":"18.08400"},{"date":"19-10-2020","nav":"18.14700"},{"date":"16-10-2020","nav":"18.20800"},{"date":"15-10-2020","nav":"18.10600"},{"date":"14-10-2020","nav":"18.29400"},{"date":"13-10-2020","nav":"18.37300"},{"date":"12-10-2020","nav":"18.46600"},{"date":"09-10-2020","nav":"18.47800"},{"date":"08-10-2020","nav":"18.62900"},{"date":"07-10-2020","nav":"18.46600"},{"date":"06-10-2020","nav":"18.37200"},{"date":"05-10-2020","nav":"18.30500"},{"date":"01-10-2020","nav":"18.28000"},{"date":"30-09-2020","nav":"18.15700"},{"date":"29-09-2020","nav":"17.96900"},{"date":"28-09-2020","nav":"18.03600"},{"date":"25-09-2020","nav":"17.76600"},{"date":"24-09-2020","nav":"17.44100"},{"date":"23-09-2020","nav":"17.67500"},{"date":"22-09-2020","nav":"17.83300"},{"date":"21-09-2020","nav":"17.91800"},{"date":"18-09-2020","nav":"18.50400"},{"date":"17-09-2020","nav":"18.11700"},{"date":"16-09-2020","nav":"18.06100"},{"date":"15-09-2020","nav":"17.82600"},{"date":"14-09-2020","nav":"17.44300"},{"date":"11-09-2020","nav":"17.09800"},{"date":"10-09-2020","nav":"16.99200"},{"date":"09-09-2020","nav":"16.86900"},{"date":"08-09-2020","nav":"16.81400"},{"date":"07-09-2020","nav":"16.98500"},{"date":"04-09-2020","nav":"17.12400"},{"date":"03-09-2020","nav":"17.33700"},{"date":"02-09-2020","nav":"17.21000"},{"date":"01-09-2020","nav":"17.01000"},{"date":"31-08-2020","nav":"16.79500"},{"date":"28-08-2020","nav":"17.40500"},{"date":"27-08-2020","nav":"17.51300"},{"date":"26-08-2020","nav":"17.52600"},{"date":"25-08-2020","nav":"17.67400"},{"date":"24-08-2020","nav":"17.72300"},{"date":"21-08-2020","nav":"17.52700"},{"date":"20-08-2020","nav":"17.09700"},{"date":"19-08-2020","nav":"16.93600"},{"date":"18-08-2020","nav":"16.94800"},{"date":"17-08-2020","nav":"16.89800"},{"date":"14-08-2020","nav":"16.79200"},{"date":"13-08-2020","nav":"16.82100"},{"date":"12-08-2020","nav":"16.74800"},{"date":"11-08-2020","nav":"16.89400"},{"date":"10-08-2020","nav":"17.12500"},{"date":"07-08-2020","nav":"16.68400"},{"date":"06-08-2020","nav":"16.59500"},{"date":"05-08-2020","nav":"16.23000"},{"date":"04-08-2020","nav":"16.23500"},{"date":"03-08-2020","nav":"16.07800"},{"date":"31-07-2020","nav":"15.85200"},{"date":"30-07-2020","nav":"15.50300"},{"date":"29-07-2020","nav":"15.25200"},{"date":"28-07-2020","nav":"15.04500"},{"date":"27-07-2020","nav":"14.98000"},{"date":"24-07-2020","nav":"15.05300"},{"date":"23-07-2020","nav":"15.03000"},{"date":"22-07-2020","nav":"14.80200"},{"date":"21-07-2020","nav":"14.81800"},{"date":"20-07-2020","nav":"14.86200"},{"date":"17-07-2020","nav":"14.74600"},{"date":"16-07-2020","nav":"14.60000"},{"date":"15-07-2020","nav":"14.39500"},{"date":"14-07-2020","nav":"14.32400"},{"date":"13-07-2020","nav":"14.32700"},{"date":"10-07-2020","nav":"14.33200"},{"date":"09-07-2020","nav":"14.29700"},{"date":"08-07-2020","nav":"14.23500"},{"date":"07-07-2020","nav":"14.18700"},{"date":"06-07-2020","nav":"14.17700"},{"date":"03-07-2020","nav":"14.16900"},{"date":"02-07-2020","nav":"14.08500"},{"date":"01-07-2020","nav":"14.00200"},{"date":"30-06-2020","nav":"14.03800"},{"date":"29-06-2020","nav":"14.07500"},{"date":"26-06-2020","nav":"14.14300"},{"date":"25-06-2020","nav":"14.08000"},{"date":"24-06-2020","nav":"14.13200"},{"date":"23-06-2020","nav":"14.38300"},{"date":"22-06-2020","nav":"14.17400"},{"date":"19-06-2020","nav":"13.97800"},{"date":"18-06-2020","nav":"13.97400"},{"date":"17-06-2020","nav":"13.95900"},{"date":"16-06-2020","nav":"13.97400"},{"date":"15-06-2020","nav":"13.93200"},{"date":"12-06-2020","nav":"13.84300"},{"date":"11-06-2020","nav":"13.88000"},{"date":"10-06-2020","nav":"13.96200"},{"date":"09-06-2020","nav":"13.79100"},{"date":"08-06-2020","nav":"13.82100"},{"date":"05-06-2020","nav":"13.81100"},{"date":"04-06-2020","nav":"13.65000"},{"date":"03-06-2020","nav":"13.55800"},{"date":"02-06-2020","nav":"13.57600"},{"date":"01-06-2020","nav":"13.51800"},{"date":"29-05-2020","nav":"13.42300"},{"date":"28-05-2020","nav":"13.13800"},{"date":"27-05-2020","nav":"13.06100"},{"date":"26-05-2020","nav":"13.26300"},{"date":"22-05-2020","nav":"13.25600"},{"date":"21-05-2020","nav":"13.32000"},{"date":"20-05-2020","nav":"13.17300"},{"date":"19-05-2020","nav":"12.87300"},{"date":"18-05-2020","nav":"12.92500"},{"date":"15-05-2020","nav":"13.19500"},{"date":"14-05-2020","nav":"13.16400"},{"date":"13-05-2020","nav":"13.01700"},{"date":"12-05-2020","nav":"13.14900"},{"date":"11-05-2020","nav":"13.13200"},{"date":"08-05-2020","nav":"13.10100"},{"date":"07-05-2020","nav":"12.93600"},{"date":"06-05-2020","nav":"12.89700"},{"date":"05-05-2020","nav":"12.82600"},{"date":"04-05-2020","nav":"12.91500"},{"date":"30-04-2020","nav":"13.01600"},{"date":"29-04-2020","nav":"13.06700"},{"date":"28-04-2020","nav":"13.12500"},{"date":"27-04-2020","nav":"13.22900"},{"date":"24-04-2020","nav":"13.03000"},{"date":"23-04-2020","nav":"12.86000"},{"date":"22-04-2020","nav":"12.77700"},{"date":"21-04-2020","nav":"12.78100"},{"date":"20-04-2020","nav":"12.69300"},{"date":"17-04-2020","nav":"12.59800"},{"date":"16-04-2020","nav":"12.59800"},{"date":"15-04-2020","nav":"12.54400"},{"date":"13-04-2020","nav":"12.59600"},{"date":"09-04-2020","nav":"12.59900"},{"date":"08-04-2020","nav":"12.35000"},{"date":"07-04-2020","nav":"11.91800"},{"date":"03-04-2020","nav":"11.03100"},{"date":"01-04-2020","nav":"10.94800"},{"date":"31-03-2020","nav":"11.08200"},{"date":"30-03-2020","nav":"10.70400"},{"date":"27-03-2020","nav":"10.54700"},{"date":"26-03-2020","nav":"10.52800"},{"date":"25-03-2020","nav":"10.37900"},{"date":"24-03-2020","nav":"10.16900"},{"date":"23-03-2020","nav":"9.92800"},{"date":"20-03-2020","nav":"10.78300"},{"date":"19-03-2020","nav":"10.33700"},{"date":"18-03-2020","nav":"10.46000"},{"date":"17-03-2020","nav":"10.99000"},{"date":"16-03-2020","nav":"11.05200"},{"date":"13-03-2020","nav":"11.35000"},{"date":"12-03-2020","nav":"11.17200"},{"date":"11-03-2020","nav":"11.99600"},{"date":"09-03-2020","nav":"12.10100"},{"date":"06-03-2020","nav":"12.44900"},{"date":"05-03-2020","nav":"12.51500"},{"date":"04-03-2020","nav":"12.46900"},{"date":"03-03-2020","nav":"12.42900"},{"date":"02-03-2020","nav":"12.02600"},{"date":"28-02-2020","nav":"12.14300"},{"date":"27-02-2020","nav":"12.49100"},{"date":"26-02-2020","nav":"12.46500"},{"date":"25-02-2020","nav":"12.47800"},{"date":"24-02-2020","nav":"12.58900"},{"date":"20-02-2020","nav":"12.68600"},{"date":"19-02-2020","nav":"12.57800"},{"date":"18-02-2020","nav":"12.38000"},{"date":"17-02-2020","nav":"12.43300"},{"date":"14-02-2020","nav":"12.60000"},{"date":"13-02-2020","nav":"12.59100"},{"date":"12-02-2020","nav":"12.37700"},{"date":"11-02-2020","nav":"12.34800"},{"date":"10-02-2020","nav":"12.32400"},{"date":"07-02-2020","nav":"12.33000"},{"date":"06-02-2020","nav":"12.17200"},{"date":"05-02-2020","nav":"12.01300"},{"date":"04-02-2020","nav":"11.95500"},{"date":"03-02-2020","nav":"11.84500"},{"date":"31-01-2020","nav":"12.00300"},{"date":"30-01-2020","nav":"12.08900"},{"date":"29-01-2020","nav":"12.10600"},{"date":"28-01-2020","nav":"12.08700"},{"date":"27-01-2020","nav":"12.10100"},{"date":"24-01-2020","nav":"11.98300"},{"date":"23-01-2020","nav":"12.02000"},{"date":"22-01-2020","nav":"11.93700"},{"date":"21-01-2020","nav":"11.87900"},{"date":"20-01-2020","nav":"11.82400"},{"date":"17-01-2020","nav":"11.75200"},{"date":"16-01-2020","nav":"11.61700"},{"date":"15-01-2020","nav":"11.52400"},{"date":"14-01-2020","nav":"11.45800"},{"date":"13-01-2020","nav":"11.40700"},{"date":"10-01-2020","nav":"11.33700"},{"date":"09-01-2020","nav":"11.24900"},{"date":"08-01-2020","nav":"11.18900"},{"date":"07-01-2020","nav":"11.15600"},{"date":"06-01-2020","nav":"11.09000"},{"date":"03-01-2020","nav":"11.21600"},{"date":"02-01-2020","nav":"11.16500"},{"date":"01-01-2020","nav":"11.11000"},{"date":"31-12-2019","nav":"11.10400"},{"date":"30-12-2019","nav":"11.10000"},{"date":"27-12-2019","nav":"11.02600"},{"date":"26-12-2019","nav":"10.93800"},{"date":"24-12-2019","nav":"10.91600"},{"date":"23-12-2019","nav":"10.88300"},{"date":"20-12-2019","nav":"10.87300"},{"date":"19-12-2019","nav":"10.92200"},{"date":"18-12-2019","nav":"10.91300"},{"date":"17-12-2019","nav":"10.85700"},{"date":"16-12-2019","nav":"10.82900"},{"date":"13-12-2019","nav":"10.79000"},{"date":"12-12-2019","nav":"10.79300"},{"date":"11-12-2019","nav":"10.81800"},{"date":"10-12-2019","nav":"10.72900"},{"date":"09-12-2019","nav":"10.83400"},{"date":"06-12-2019","nav":"10.85500"},{"date":"05-12-2019","nav":"10.98100"},{"date":"04-12-2019","nav":"10.99100"},{"date":"03-12-2019","nav":"10.92600"},{"date":"02-12-2019","nav":"10.94300"},{"date":"29-11-2019","nav":"11.01500"},{"date":"28-11-2019","nav":"11.05700"},{"date":"27-11-2019","nav":"11.08400"},{"date":"26-11-2019","nav":"11.02000"},{"date":"25-11-2019","nav":"10.94400"},{"date":"22-11-2019","nav":"10.85300"},{"date":"21-11-2019","nav":"10.90100"},{"date":"20-11-2019","nav":"10.89800"},{"date":"19-11-2019","nav":"10.74700"},{"date":"18-11-2019","nav":"10.83700"},{"date":"15-11-2019","nav":"10.71500"},{"date":"14-11-2019","nav":"10.66300"},{"date":"13-11-2019","nav":"10.65900"},{"date":"11-11-2019","nav":"10.76200"},{"date":"08-11-2019","nav":"10.73500"},{"date":"07-11-2019","nav":"10.86400"},{"date":"06-11-2019","nav":"10.71500"},{"date":"05-11-2019","nav":"10.74100"},{"date":"04-11-2019","nav":"10.80100"},{"date":"01-11-2019","nav":"10.76200"},{"date":"31-10-2019","nav":"10.69900"},{"date":"30-10-2019","nav":"10.62900"},{"date":"29-10-2019","nav":"10.59100"},{"date":"25-10-2019","nav":"10.50200"},{"date":"24-10-2019","nav":"10.47300"},{"date":"23-10-2019","nav":"10.38000"},{"date":"22-10-2019","nav":"10.33100"},{"date":"18-10-2019","nav":"10.29700"},{"date":"17-10-2019","nav":"10.16600"},{"date":"16-10-2019","nav":"10.07000"},{"date":"15-10-2019","nav":"10.03200"},{"date":"14-10-2019","nav":"9.98300"},{"date":"11-10-2019","nav":"9.91100"},{"date":"10-10-2019","nav":"9.85700"},{"date":"09-10-2019","nav":"9.86600"},{"date":"07-10-2019","nav":"9.83600"},{"date":"04-10-2019","nav":"9.90900"},{"date":"03-10-2019","nav":"9.90300"},{"date":"01-10-2019","nav":"9.93800"},{"date":"30-09-2019","nav":"10.04300"},{"date":"27-09-2019","nav":"10.14900"},{"date":"26-09-2019","nav":"10.21300"},{"date":"25-09-2019","nav":"10.18700"},{"date":"24-09-2019","nav":"10.33700"},{"date":"23-09-2019","nav":"10.37600"},{"date":"20-09-2019","nav":"10.37800"},{"date":"19-09-2019","nav":"10.14600"},{"date":"18-09-2019","nav":"10.22200"},{"date":"17-09-2019","nav":"10.16100"},{"date":"16-09-2019","nav":"10.32300"},{"date":"13-09-2019","nav":"10.29700"},{"date":"12-09-2019","nav":"10.23500"},{"date":"11-09-2019","nav":"10.23000"},{"date":"09-09-2019","nav":"10.21100"},{"date":"06-09-2019","nav":"10.17400"},{"date":"05-09-2019","nav":"10.12700"},{"date":"04-09-2019","nav":"10.08100"},{"date":"03-09-2019","nav":"10.10500"},{"date":"30-08-2019","nav":"10.13500"},{"date":"29-08-2019","nav":"9.96800"},{"date":"28-08-2019","nav":"9.84800"},{"date":"27-08-2019","nav":"9.91200"},{"date":"26-08-2019","nav":"9.89900"},{"date":"23-08-2019","nav":"9.87700"},{"date":"22-08-2019","nav":"9.81800"},{"date":"21-08-2019","nav":"9.83600"},{"date":"20-08-2019","nav":"9.94200"},{"date":"19-08-2019","nav":"9.94400"},{"date":"16-08-2019","nav":"9.87000"},{"date":"14-08-2019","nav":"9.89000"},{"date":"13-08-2019","nav":"9.92300"},{"date":"09-08-2019","nav":"9.98600"},{"date":"08-08-2019","nav":"9.94600"},{"date":"07-08-2019","nav":"9.86100"},{"date":"06-08-2019","nav":"9.85300"},{"date":"05-08-2019","nav":"9.78700"},{"date":"02-08-2019","nav":"9.86000"},{"date":"01-08-2019","nav":"10.01000"},{"date":"31-07-2019","nav":"10.04600"},{"date":"30-07-2019","nav":"9.93500"},{"date":"29-07-2019","nav":"10.12800"},{"date":"26-07-2019","nav":"10.20700"},{"date":"25-07-2019","nav":"10.07800"},{"date":"24-07-2019","nav":"9.98000"},{"date":"23-07-2019","nav":"10.01700"},{"date":"22-07-2019","nav":"9.97800"},{"date":"19-07-2019","nav":"10.01700"},{"date":"18-07-2019","nav":"10.08600"},{"date":"17-07-2019","nav":"10.14300"},{"date":"16-07-2019","nav":"10.17900"},{"date":"15-07-2019","nav":"10.06600"},{"date":"12-07-2019","nav":"10.04000"},{"date":"11-07-2019","nav":"9.94100"},{"date":"10-07-2019","nav":"9.84500"},{"date":"09-07-2019","nav":"9.84700"},{"date":"08-07-2019","nav":"9.73700"},{"date":"05-07-2019","nav":"9.85700"},{"date":"04-07-2019","nav":"9.95300"},{"date":"03-07-2019","nav":"9.97300"},{"date":"02-07-2019","nav":"9.97700"},{"date":"01-07-2019","nav":"9.98300"},{"date":"28-06-2019","nav":"9.89700"},{"date":"27-06-2019","nav":"9.85900"},{"date":"26-06-2019","nav":"9.85900"},{"date":"25-06-2019","nav":"9.81500"},{"date":"24-06-2019","nav":"9.79600"},{"date":"21-06-2019","nav":"9.74500"},{"date":"20-06-2019","nav":"9.76600"},{"date":"19-06-2019","nav":"9.65100"},{"date":"18-06-2019","nav":"9.72300"},{"date":"17-06-2019","nav":"9.73700"},{"date":"14-06-2019","nav":"9.83100"},{"date":"13-06-2019","nav":"9.88300"},{"date":"12-06-2019","nav":"9.88700"},{"date":"11-06-2019","nav":"9.93400"},{"date":"10-06-2019","nav":"9.96500"},{"date":"07-06-2019","nav":"9.95800"},{"date":"06-06-2019","nav":"9.97200"},{"date":"04-06-2019","nav":"10.04800"},{"date":"03-06-2019","nav":"10.14300"},{"date":"31-05-2019","nav":"10.08000"},{"date":"30-05-2019","nav":"10.06800"},{"date":"29-05-2019","nav":"10.05900"},{"date":"28-05-2019","nav":"10.06700"},{"date":"27-05-2019","nav":"10.03400"},{"date":"24-05-2019","nav":"10.07800"},{"date":"23-05-2019","nav":"9.98100"},{"date":"22-05-2019","nav":"10.01600"},{"date":"21-05-2019","nav":"9.95300"},{"date":"20-05-2019","nav":"10.01200"},{"date":"17-05-2019","nav":"9.97600"},{"date":"16-05-2019","nav":"9.97000"},{"date":"15-05-2019","nav":"9.96300"},{"date":"14-05-2019","nav":"9.97400"},{"date":"13-05-2019","nav":"9.92300"},{"date":"10-05-2019","nav":"10.18500"},{"date":"09-05-2019","nav":"10.17800"},{"date":"08-05-2019","nav":"10.16900"},{"date":"07-05-2019","nav":"10.25900"},{"date":"06-05-2019","nav":"10.32400"},{"date":"03-05-2019","nav":"10.37200"},{"date":"02-05-2019","nav":"10.41000"},{"date":"30-04-2019","nav":"10.43300"},{"date":"26-04-2019","nav":"10.46700"},{"date":"25-04-2019","nav":"10.48800"},{"date":"24-04-2019","nav":"10.50500"},{"date":"23-04-2019","nav":"10.43700"},{"date":"22-04-2019","nav":"10.36000"},{"date":"18-04-2019","nav":"10.42100"},{"date":"16-04-2019","nav":"10.48800"},{"date":"15-04-2019","nav":"10.43800"},{"date":"12-04-2019","nav":"10.45200"},{"date":"11-04-2019","nav":"10.42400"},{"date":"10-04-2019","nav":"10.43400"},{"date":"09-04-2019","nav":"10.44200"},{"date":"08-04-2019","nav":"10.37900"},{"date":"05-04-2019","nav":"10.43600"},{"date":"04-04-2019","nav":"10.44200"},{"date":"03-04-2019","nav":"10.41900"},{"date":"02-04-2019","nav":"10.44900"},{"date":"01-04-2019","nav":"10.53600"},{"date":"29-03-2019","nav":"10.48900"},{"date":"28-03-2019","nav":"10.33000"},{"date":"27-03-2019","nav":"10.24500"},{"date":"26-03-2019","nav":"10.31500"},{"date":"25-03-2019","nav":"10.27900"},{"date":"22-03-2019","nav":"10.33800"},{"date":"20-03-2019","nav":"10.37500"},{"date":"19-03-2019","nav":"10.32500"},{"date":"18-03-2019","nav":"10.28200"},{"date":"15-03-2019","nav":"10.28500"},{"date":"14-03-2019","nav":"10.30600"},{"date":"13-03-2019","nav":"10.27000"},{"date":"12-03-2019","nav":"10.36400"},{"date":"11-03-2019","nav":"10.31300"},{"date":"08-03-2019","nav":"10.17500"},{"date":"07-03-2019","nav":"10.17800"},{"date":"06-03-2019","nav":"10.24700"},{"date":"05-03-2019","nav":"10.20400"},{"date":"01-03-2019","nav":"10.11100"},{"date":"28-02-2019","nav":"10.01300"},{"date":"27-02-2019","nav":"10.01300"},{"date":"26-02-2019","nav":"10.02200"},{"date":"25-02-2019","nav":"10.03100"},{"date":"22-02-2019","nav":"9.94800"},{"date":"21-02-2019","nav":"9.92100"},{"date":"20-02-2019","nav":"9.88200"},{"date":"19-02-2019","nav":"9.86900"},{"date":"18-02-2019","nav":"9.87000"},{"date":"15-02-2019","nav":"9.89100"},{"date":"14-02-2019","nav":"9.96000"},{"date":"13-02-2019","nav":"9.93100"},{"date":"12-02-2019","nav":"9.96400"},{"date":"11-02-2019","nav":"9.97500"},{"date":"08-02-2019","nav":"10.11200"},{"date":"07-02-2019","nav":"10.15800"},{"date":"06-02-2019","nav":"10.07100"},{"date":"05-02-2019","nav":"10.00800"},{"date":"04-02-2019","nav":"10.02000"},{"date":"01-02-2019","nav":"10.10600"},{"date":"31-01-2019","nav":"10.13700"},{"date":"30-01-2019","nav":"10.10700"},{"date":"29-01-2019","nav":"10.09400"},{"date":"28-01-2019","nav":"10.02700"},{"date":"25-01-2019","nav":"10.13300"},{"date":"24-01-2019","nav":"10.22500"},{"date":"23-01-2019","nav":"10.25900"},{"date":"22-01-2019","nav":"10.21600"},{"date":"21-01-2019","nav":"10.14900"},{"date":"18-01-2019","nav":"10.11600"},{"date":"17-01-2019","nav":"10.26500"},{"date":"16-01-2019","nav":"10.30900"},{"date":"15-01-2019","nav":"10.27600"},{"date":"14-01-2019","nav":"10.25100"},{"date":"11-01-2019","nav":"10.22500"},{"date":"10-01-2019","nav":"10.22300"},{"date":"09-01-2019","nav":"10.17600"},{"date":"08-01-2019","nav":"10.13200"},{"date":"07-01-2019","nav":"10.10300"},{"date":"04-01-2019","nav":"10.09400"},{"date":"03-01-2019","nav":"10.07700"},{"date":"02-01-2019","nav":"10.12900"},{"date":"01-01-2019","nav":"10.14700"},{"date":"31-12-2018","nav":"10.13300"},{"date":"28-12-2018","nav":"10.06700"},{"date":"27-12-2018","nav":"10.03600"},{"date":"26-12-2018","nav":"10.00900"},{"date":"24-12-2018","nav":"10.02300"},{"date":"21-12-2018","nav":"10.06900"},{"date":"20-12-2018","nav":"10.13100"},{"date":"19-12-2018","nav":"10.11300"},{"date":"18-12-2018","nav":"10.06400"},{"date":"17-12-2018","nav":"10.06800"},{"date":"14-12-2018","nav":"10.08200"},{"date":"13-12-2018","nav":"10.01900"},{"date":"12-12-2018","nav":"9.96100"},{"date":"11-12-2018","nav":"9.92800"},{"date":"10-12-2018","nav":"9.89200"},{"date":"07-12-2018","nav":"9.95100"},{"date":"06-12-2018","nav":"9.96300"},{"date":"05-12-2018","nav":"10.02600"},{"date":"04-12-2018","nav":"10.07600"},{"date":"03-12-2018","nav":"10.05400"}],"status":"SUCCESS"}