{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Overnight Fund","scheme_code":145486,"scheme_name":"ADITYA BIRLA SUN LIFE OVERNIGHT FUND - Direct Plan - GROWTH","isin_growth":"INF209KB1ZH2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1498.87750"},{"date":"21-10-2026","nav":"1498.64380"},{"date":"20-10-2026","nav":"1498.41360"},{"date":"19-10-2026","nav":"1498.18550"},{"date":"18-10-2026","nav":"1497.95650"},{"date":"16-10-2026","nav":"1497.49130"},{"date":"15-10-2026","nav":"1497.26290"},{"date":"14-10-2026","nav":"1497.03390"},{"date":"13-10-2026","nav":"1496.81400"},{"date":"12-10-2026","nav":"1496.59570"},{"date":"11-10-2026","nav":"1496.38040"},{"date":"09-10-2026","nav":"1495.95060"},{"date":"08-10-2026","nav":"1495.73350"},{"date":"07-10-2026","nav":"1495.51960"},{"date":"06-10-2026","nav":"1495.30030"},{"date":"05-10-2026","nav":"1495.09640"},{"date":"04-10-2026","nav":"1494.89140"},{"date":"01-10-2026","nav":"1494.27040"},{"date":"30-09-2026","nav":"1494.05880"},{"date":"29-09-2026","nav":"1493.85090"},{"date":"28-09-2026","nav":"1493.64700"},{"date":"27-09-2026","nav":"1493.44090"},{"date":"25-09-2026","nav":"1493.02950"},{"date":"24-09-2026","nav":"1492.82650"},{"date":"23-09-2026","nav":"1492.62110"},{"date":"22-09-2026","nav":"1492.41210"},{"date":"21-09-2026","nav":"1492.20610"},{"date":"20-09-2026","nav":"1491.99900"},{"date":"19-09-2026","nav":"1491.79630"},{"date":"18-09-2026","nav":"1491.59370"},{"date":"17-09-2026","nav":"1491.38950"},{"date":"16-09-2026","nav":"1491.18960"},{"date":"15-09-2026","nav":"1490.99410"},{"date":"14-09-2026","nav":"1490.79700"},{"date":"12-09-2026","nav":"1490.41390"},{"date":"11-09-2026","nav":"1490.22230"},{"date":"10-09-2026","nav":"1490.03310"},{"date":"09-09-2026","nav":"1489.84520"},{"date":"08-09-2026","nav":"1489.65800"},{"date":"07-09-2026","nav":"1489.47020"},{"date":"06-09-2026","nav":"1489.28350"},{"date":"05-09-2026","nav":"1489.10070"},{"date":"04-09-2026","nav":"1488.91790"},{"date":"03-09-2026","nav":"1488.74420"},{"date":"02-09-2026","nav":"1488.55360"},{"date":"01-09-2026","nav":"1488.35700"},{"date":"31-08-2026","nav":"1488.15450"},{"date":"30-08-2026","nav":"1487.95030"},{"date":"29-08-2026","nav":"1487.74690"},{"date":"28-08-2026","nav":"1487.54350"},{"date":"27-08-2026","nav":"1487.34030"},{"date":"26-08-2026","nav":"1487.13930"},{"date":"25-08-2026","nav":"1486.93760"},{"date":"24-08-2026","nav":"1486.73600"},{"date":"23-08-2026","nav":"1486.53160"},{"date":"21-08-2026","nav":"1486.12150"},{"date":"20-08-2026","nav":"1485.91810"},{"date":"19-08-2026","nav":"1485.71570"},{"date":"18-08-2026","nav":"1485.51340"},{"date":"17-08-2026","nav":"1485.31310"},{"date":"16-08-2026","nav":"1485.10900"},{"date":"15-08-2026","nav":"1484.89990"},{"date":"14-08-2026","nav":"1484.69070"},{"date":"13-08-2026","nav":"1484.48230"},{"date":"12-08-2026","nav":"1484.27770"},{"date":"11-08-2026","nav":"1484.07550"},{"date":"10-08-2026","nav":"1483.87420"},{"date":"09-08-2026","nav":"1483.66820"},{"date":"08-08-2026","nav":"1483.46670"},{"date":"07-08-2026","nav":"1483.26520"},{"date":"06-08-2026","nav":"1483.06440"},{"date":"05-08-2026","nav":"1482.85980"},{"date":"04-08-2026","nav":"1482.66270"},{"date":"03-08-2026","nav":"1482.46420"},{"date":"02-08-2026","nav":"1482.26130"},{"date":"01-08-2026","nav":"1482.04900"},{"date":"31-07-2026","nav":"1481.83680"},{"date":"30-07-2026","nav":"1481.62610"},{"date":"29-07-2026","nav":"1481.41630"},{"date":"28-07-2026","nav":"1481.20720"},{"date":"27-07-2026","nav":"1480.99660"},{"date":"26-07-2026","nav":"1480.79000"},{"date":"25-07-2026","nav":"1480.58580"},{"date":"24-07-2026","nav":"1480.38160"},{"date":"23-07-2026","nav":"1480.17680"},{"date":"22-07-2026","nav":"1479.97050"},{"date":"21-07-2026","nav":"1479.75800"},{"date":"20-07-2026","nav":"1479.54600"},{"date":"19-07-2026","nav":"1479.33410"},{"date":"18-07-2026","nav":"1479.12180"},{"date":"17-07-2026","nav":"1478.90940"},{"date":"16-07-2026","nav":"1478.69740"},{"date":"15-07-2026","nav":"1478.48400"},{"date":"14-07-2026","nav":"1478.27920"},{"date":"13-07-2026","nav":"1478.07270"},{"date":"12-07-2026","nav":"1477.86380"},{"date":"11-07-2026","nav":"1477.65300"},{"date":"10-07-2026","nav":"1477.44230"},{"date":"09-07-2026","nav":"1477.23260"},{"date":"08-07-2026","nav":"1477.01950"},{"date":"07-07-2026","nav":"1476.80520"},{"date":"06-07-2026","nav":"1476.59890"},{"date":"05-07-2026","nav":"1476.39490"},{"date":"04-07-2026","nav":"1476.18970"},{"date":"03-07-2026","nav":"1475.98450"},{"date":"02-07-2026","nav":"1475.78000"},{"date":"01-07-2026","nav":"1475.57240"},{"date":"30-06-2026","nav":"1475.36370"},{"date":"29-06-2026","nav":"1475.14370"},{"date":"28-06-2026","nav":"1474.93030"},{"date":"25-06-2026","nav":"1474.29220"},{"date":"24-06-2026","nav":"1474.08150"},{"date":"23-06-2026","nav":"1473.87250"},{"date":"22-06-2026","nav":"1473.66010"},{"date":"21-06-2026","nav":"1473.44820"},{"date":"20-06-2026","nav":"1473.23940"},{"date":"19-06-2026","nav":"1473.03050"},{"date":"18-06-2026","nav":"1472.82210"},{"date":"17-06-2026","nav":"1472.62070"},{"date":"16-06-2026","nav":"1472.41000"},{"date":"15-06-2026","nav":"1472.19910"},{"date":"14-06-2026","nav":"1471.98850"},{"date":"13-06-2026","nav":"1471.78160"},{"date":"12-06-2026","nav":"1471.57470"},{"date":"11-06-2026","nav":"1471.36690"},{"date":"10-06-2026","nav":"1471.16030"},{"date":"09-06-2026","nav":"1470.95310"},{"date":"08-06-2026","nav":"1470.74580"},{"date":"07-06-2026","nav":"1470.53760"},{"date":"06-06-2026","nav":"1470.32910"},{"date":"05-06-2026","nav":"1470.12070"},{"date":"04-06-2026","nav":"1469.91220"},{"date":"03-06-2026","nav":"1469.70900"},{"date":"02-06-2026","nav":"1469.50280"},{"date":"01-06-2026","nav":"1469.29450"},{"date":"31-05-2026","nav":"1469.08830"},{"date":"30-05-2026","nav":"1468.87520"},{"date":"29-05-2026","nav":"1468.66210"},{"date":"28-05-2026","nav":"1468.44950"},{"date":"27-05-2026","nav":"1468.23920"},{"date":"26-05-2026","nav":"1468.03520"},{"date":"25-05-2026","nav":"1467.82930"},{"date":"24-05-2026","nav":"1467.62080"},{"date":"22-05-2026","nav":"1467.20310"},{"date":"21-05-2026","nav":"1466.99480"},{"date":"20-05-2026","nav":"1466.78790"},{"date":"19-05-2026","nav":"1466.58420"},{"date":"18-05-2026","nav":"1466.38220"},{"date":"17-05-2026","nav":"1466.18230"},{"date":"16-05-2026","nav":"1465.98020"},{"date":"15-05-2026","nav":"1465.77820"},{"date":"14-05-2026","nav":"1465.57910"},{"date":"13-05-2026","nav":"1465.37930"},{"date":"12-05-2026","nav":"1465.17650"},{"date":"11-05-2026","nav":"1464.97310"},{"date":"10-05-2026","nav":"1464.77000"},{"date":"09-05-2026","nav":"1464.56770"},{"date":"08-05-2026","nav":"1464.36530"},{"date":"07-05-2026","nav":"1464.16460"},{"date":"06-05-2026","nav":"1463.96630"},{"date":"05-05-2026","nav":"1463.76500"},{"date":"04-05-2026","nav":"1463.56110"},{"date":"03-05-2026","nav":"1463.35800"},{"date":"02-05-2026","nav":"1463.14990"},{"date":"01-05-2026","nav":"1462.94170"},{"date":"30-04-2026","nav":"1462.73350"},{"date":"29-04-2026","nav":"1462.52760"},{"date":"28-04-2026","nav":"1462.32870"},{"date":"27-04-2026","nav":"1462.12930"},{"date":"26-04-2026","nav":"1461.93310"},{"date":"25-04-2026","nav":"1461.73530"},{"date":"24-04-2026","nav":"1461.53740"},{"date":"23-04-2026","nav":"1461.34050"},{"date":"22-04-2026","nav":"1461.13770"},{"date":"21-04-2026","nav":"1460.93660"},{"date":"20-04-2026","nav":"1460.74040"},{"date":"19-04-2026","nav":"1460.54560"},{"date":"17-04-2026","nav":"1460.15280"},{"date":"16-04-2026","nav":"1459.95710"},{"date":"15-04-2026","nav":"1459.76610"},{"date":"14-04-2026","nav":"1459.57400"},{"date":"13-04-2026","nav":"1459.37710"},{"date":"12-04-2026","nav":"1459.18090"},{"date":"11-04-2026","nav":"1458.98770"},{"date":"10-04-2026","nav":"1458.79450"},{"date":"09-04-2026","nav":"1458.60290"},{"date":"08-04-2026","nav":"1458.40680"},{"date":"07-04-2026","nav":"1458.20830"},{"date":"06-04-2026","nav":"1458.01620"},{"date":"05-04-2026","nav":"1457.81770"},{"date":"04-04-2026","nav":"1457.61460"},{"date":"02-04-2026","nav":"1457.21000"},{"date":"01-04-2026","nav":"1457.00650"},{"date":"31-03-2026","nav":"1456.73250"},{"date":"30-03-2026","nav":"1456.45860"},{"date":"29-03-2026","nav":"1456.17960"},{"date":"28-03-2026","nav":"1455.96290"},{"date":"27-03-2026","nav":"1455.74620"},{"date":"26-03-2026","nav":"1455.52930"},{"date":"25-03-2026","nav":"1455.31740"},{"date":"24-03-2026","nav":"1455.12010"},{"date":"23-03-2026","nav":"1454.91950"},{"date":"22-03-2026","nav":"1454.71090"},{"date":"21-03-2026","nav":"1454.49980"},{"date":"20-03-2026","nav":"1454.28890"},{"date":"19-03-2026","nav":"1454.08140"},{"date":"18-03-2026","nav":"1453.87310"},{"date":"17-03-2026","nav":"1453.66720"},{"date":"16-03-2026","nav":"1453.46630"},{"date":"15-03-2026","nav":"1453.25950"},{"date":"14-03-2026","nav":"1453.06570"},{"date":"13-03-2026","nav":"1452.87180"},{"date":"12-03-2026","nav":"1452.67920"},{"date":"11-03-2026","nav":"1452.48860"},{"date":"10-03-2026","nav":"1452.29770"},{"date":"09-03-2026","nav":"1452.10430"},{"date":"08-03-2026","nav":"1451.91510"},{"date":"07-03-2026","nav":"1451.72160"},{"date":"06-03-2026","nav":"1451.52830"},{"date":"05-03-2026","nav":"1451.33530"},{"date":"04-03-2026","nav":"1451.14400"},{"date":"03-03-2026","nav":"1450.94920"},{"date":"02-03-2026","nav":"1450.75480"},{"date":"01-03-2026","nav":"1450.56550"},{"date":"27-02-2026","nav":"1450.17550"},{"date":"26-02-2026","nav":"1449.97870"},{"date":"25-02-2026","nav":"1449.78580"},{"date":"24-02-2026","nav":"1449.59330"},{"date":"23-02-2026","nav":"1449.39910"},{"date":"22-02-2026","nav":"1449.20230"},{"date":"21-02-2026","nav":"1449.00660"},{"date":"20-02-2026","nav":"1448.81090"},{"date":"19-02-2026","nav":"1448.61650"},{"date":"18-02-2026","nav":"1448.42240"},{"date":"17-02-2026","nav":"1448.22950"},{"date":"16-02-2026","nav":"1448.03630"},{"date":"15-02-2026","nav":"1447.84010"},{"date":"13-02-2026","nav":"1447.45240"},{"date":"12-02-2026","nav":"1447.26230"},{"date":"11-02-2026","nav":"1447.07290"},{"date":"10-02-2026","nav":"1446.88990"},{"date":"09-02-2026","nav":"1446.71370"},{"date":"08-02-2026","nav":"1446.53620"},{"date":"06-02-2026","nav":"1446.18340"},{"date":"05-02-2026","nav":"1446.00920"},{"date":"04-02-2026","nav":"1445.83830"},{"date":"03-02-2026","nav":"1445.65130"},{"date":"02-02-2026","nav":"1445.46820"},{"date":"01-02-2026","nav":"1445.27370"},{"date":"30-01-2026","nav":"1444.84500"},{"date":"29-01-2026","nav":"1444.64540"},{"date":"28-01-2026","nav":"1444.43910"},{"date":"27-01-2026","nav":"1444.23610"},{"date":"26-01-2026","nav":"1444.03060"},{"date":"23-01-2026","nav":"1443.42520"},{"date":"22-01-2026","nav":"1443.22410"},{"date":"21-01-2026","nav":"1443.01440"},{"date":"20-01-2026","nav":"1442.80730"},{"date":"19-01-2026","nav":"1442.59900"},{"date":"18-01-2026","nav":"1442.39300"},{"date":"16-01-2026","nav":"1441.97870"},{"date":"15-01-2026","nav":"1441.77450"},{"date":"14-01-2026","nav":"1441.55610"},{"date":"13-01-2026","nav":"1441.34180"},{"date":"12-01-2026","nav":"1441.13490"},{"date":"11-01-2026","nav":"1440.93000"},{"date":"10-01-2026","nav":"1440.71310"},{"date":"09-01-2026","nav":"1440.49620"},{"date":"08-01-2026","nav":"1440.28060"},{"date":"07-01-2026","nav":"1440.06840"},{"date":"06-01-2026","nav":"1439.86290"},{"date":"05-01-2026","nav":"1439.65680"},{"date":"04-01-2026","nav":"1439.45050"},{"date":"02-01-2026","nav":"1439.03660"},{"date":"01-01-2026","nav":"1438.83060"},{"date":"31-12-2025","nav":"1438.62030"},{"date":"30-12-2025","nav":"1438.40190"},{"date":"29-12-2025","nav":"1438.19040"},{"date":"28-12-2025","nav":"1437.98060"},{"date":"26-12-2025","nav":"1437.55730"},{"date":"25-12-2025","nav":"1437.34730"},{"date":"24-12-2025","nav":"1437.13760"},{"date":"23-12-2025","nav":"1436.92910"},{"date":"22-12-2025","nav":"1436.71750"},{"date":"21-12-2025","nav":"1436.51090"},{"date":"19-12-2025","nav":"1436.09100"},{"date":"18-12-2025","nav":"1435.90040"},{"date":"17-12-2025","nav":"1435.69390"},{"date":"16-12-2025","nav":"1435.48470"},{"date":"15-12-2025","nav":"1435.28130"},{"date":"14-12-2025","nav":"1435.08300"},{"date":"12-12-2025","nav":"1434.69060"},{"date":"11-12-2025","nav":"1434.49500"},{"date":"10-12-2025","nav":"1434.29710"},{"date":"09-12-2025","nav":"1434.10040"},{"date":"08-12-2025","nav":"1433.90200"},{"date":"07-12-2025","nav":"1433.70300"},{"date":"05-12-2025","nav":"1433.29400"},{"date":"04-12-2025","nav":"1433.09000"},{"date":"03-12-2025","nav":"1432.88330"},{"date":"02-12-2025","nav":"1432.67880"},{"date":"01-12-2025","nav":"1432.47520"},{"date":"30-11-2025","nav":"1432.26460"},{"date":"28-11-2025","nav":"1431.83600"},{"date":"27-11-2025","nav":"1431.62010"},{"date":"26-11-2025","nav":"1431.41790"},{"date":"25-11-2025","nav":"1431.21060"},{"date":"24-11-2025","nav":"1431.00540"},{"date":"23-11-2025","nav":"1430.79700"},{"date":"21-11-2025","nav":"1430.37200"},{"date":"20-11-2025","nav":"1430.16010"},{"date":"19-11-2025","nav":"1429.95410"},{"date":"18-11-2025","nav":"1429.74980"},{"date":"17-11-2025","nav":"1429.54790"},{"date":"16-11-2025","nav":"1429.34290"},{"date":"14-11-2025","nav":"1428.92140"},{"date":"13-11-2025","nav":"1428.71100"},{"date":"12-11-2025","nav":"1428.50890"},{"date":"11-11-2025","nav":"1428.30630"},{"date":"10-11-2025","nav":"1428.10400"},{"date":"09-11-2025","nav":"1427.90190"},{"date":"07-11-2025","nav":"1427.49690"},{"date":"06-11-2025","nav":"1427.29570"},{"date":"05-11-2025","nav":"1427.09390"},{"date":"04-11-2025","nav":"1426.89220"},{"date":"03-11-2025","nav":"1426.68860"},{"date":"02-11-2025","nav":"1426.48550"},{"date":"31-10-2025","nav":"1426.05620"},{"date":"30-10-2025","nav":"1425.84260"},{"date":"29-10-2025","nav":"1425.62920"},{"date":"28-10-2025","nav":"1425.41720"},{"date":"27-10-2025","nav":"1425.20510"},{"date":"26-10-2025","nav":"1424.99250"},{"date":"24-10-2025","nav":"1424.56940"},{"date":"23-10-2025","nav":"1424.35780"},{"date":"22-10-2025","nav":"1424.14960"},{"date":"21-10-2025","nav":"1423.93570"},{"date":"20-10-2025","nav":"1423.72170"},{"date":"19-10-2025","nav":"1423.50850"},{"date":"18-10-2025","nav":"1423.29680"},{"date":"17-10-2025","nav":"1423.08510"},{"date":"16-10-2025","nav":"1422.87410"},{"date":"15-10-2025","nav":"1422.66620"},{"date":"14-10-2025","nav":"1422.46260"},{"date":"13-10-2025","nav":"1422.25820"},{"date":"12-10-2025","nav":"1422.05140"},{"date":"10-10-2025","nav":"1421.62540"},{"date":"09-10-2025","nav":"1421.41370"},{"date":"08-10-2025","nav":"1421.20410"},{"date":"07-10-2025","nav":"1421.00200"},{"date":"06-10-2025","nav":"1420.79960"},{"date":"05-10-2025","nav":"1420.59570"},{"date":"03-10-2025","nav":"1420.18600"},{"date":"02-10-2025","nav":"1419.98200"},{"date":"01-10-2025","nav":"1419.77670"},{"date":"30-09-2025","nav":"1419.57070"},{"date":"28-09-2025","nav":"1419.13760"},{"date":"27-09-2025","nav":"1418.91900"},{"date":"26-09-2025","nav":"1418.70060"},{"date":"25-09-2025","nav":"1418.49950"},{"date":"24-09-2025","nav":"1418.29190"},{"date":"23-09-2025","nav":"1418.08020"},{"date":"22-09-2025","nav":"1417.87910"},{"date":"21-09-2025","nav":"1417.66750"},{"date":"19-09-2025","nav":"1417.24200"},{"date":"18-09-2025","nav":"1417.04220"},{"date":"17-09-2025","nav":"1416.83180"},{"date":"16-09-2025","nav":"1416.62540"},{"date":"15-09-2025","nav":"1416.41990"},{"date":"14-09-2025","nav":"1416.21520"},{"date":"12-09-2025","nav":"1415.80560"},{"date":"11-09-2025","nav":"1415.60190"},{"date":"10-09-2025","nav":"1415.39720"},{"date":"09-09-2025","nav":"1415.19550"},{"date":"08-09-2025","nav":"1414.99290"},{"date":"07-09-2025","nav":"1414.78820"},{"date":"06-09-2025","nav":"1414.58280"},{"date":"05-09-2025","nav":"1414.37740"},{"date":"04-09-2025","nav":"1414.17150"},{"date":"03-09-2025","nav":"1413.96560"},{"date":"02-09-2025","nav":"1413.76420"},{"date":"01-09-2025","nav":"1413.56410"},{"date":"31-08-2025","nav":"1413.36040"},{"date":"29-08-2025","nav":"1412.94920"},{"date":"28-08-2025","nav":"1412.74340"},{"date":"27-08-2025","nav":"1412.53640"},{"date":"26-08-2025","nav":"1412.33020"},{"date":"25-08-2025","nav":"1412.12470"},{"date":"24-08-2025","nav":"1411.91610"},{"date":"22-08-2025","nav":"1411.48930"},{"date":"21-08-2025","nav":"1411.28150"},{"date":"20-08-2025","nav":"1411.07090"},{"date":"19-08-2025","nav":"1410.86540"},{"date":"18-08-2025","nav":"1410.66140"},{"date":"17-08-2025","nav":"1410.45700"},{"date":"14-08-2025","nav":"1409.83710"},{"date":"13-08-2025","nav":"1409.63110"},{"date":"12-08-2025","nav":"1409.42640"},{"date":"11-08-2025","nav":"1409.21990"},{"date":"10-08-2025","nav":"1409.01500"},{"date":"08-08-2025","nav":"1408.59620"},{"date":"07-08-2025","nav":"1408.38800"},{"date":"06-08-2025","nav":"1408.18070"},{"date":"05-08-2025","nav":"1407.98070"},{"date":"04-08-2025","nav":"1407.78150"},{"date":"03-08-2025","nav":"1407.58210"},{"date":"01-08-2025","nav":"1407.17230"},{"date":"31-07-2025","nav":"1406.96850"},{"date":"30-07-2025","nav":"1406.76040"},{"date":"29-07-2025","nav":"1406.55320"},{"date":"28-07-2025","nav":"1406.34890"},{"date":"27-07-2025","nav":"1406.14850"},{"date":"25-07-2025","nav":"1405.73530"},{"date":"24-07-2025","nav":"1405.53680"},{"date":"23-07-2025","nav":"1405.32690"},{"date":"22-07-2025","nav":"1405.10980"},{"date":"21-07-2025","nav":"1404.89600"},{"date":"20-07-2025","nav":"1404.68990"},{"date":"18-07-2025","nav":"1404.28220"},{"date":"17-07-2025","nav":"1404.07870"},{"date":"16-07-2025","nav":"1403.87770"},{"date":"15-07-2025","nav":"1403.67740"},{"date":"14-07-2025","nav":"1403.47480"},{"date":"13-07-2025","nav":"1403.27520"},{"date":"11-07-2025","nav":"1402.86500"},{"date":"10-07-2025","nav":"1402.66030"},{"date":"09-07-2025","nav":"1402.45770"},{"date":"08-07-2025","nav":"1402.25750"},{"date":"07-07-2025","nav":"1402.06140"},{"date":"06-07-2025","nav":"1401.86340"},{"date":"04-07-2025","nav":"1401.46400"},{"date":"03-07-2025","nav":"1401.26050"},{"date":"02-07-2025","nav":"1401.06560"},{"date":"01-07-2025","nav":"1400.86800"},{"date":"30-06-2025","nav":"1400.67170"},{"date":"29-06-2025","nav":"1400.45870"},{"date":"27-06-2025","nav":"1400.04050"},{"date":"26-06-2025","nav":"1399.84820"},{"date":"25-06-2025","nav":"1399.65050"},{"date":"24-06-2025","nav":"1399.45230"},{"date":"23-06-2025","nav":"1399.25510"},{"date":"22-06-2025","nav":"1399.05630"},{"date":"21-06-2025","nav":"1398.85760"},{"date":"20-06-2025","nav":"1398.65450"},{"date":"19-06-2025","nav":"1398.45620"},{"date":"18-06-2025","nav":"1398.26000"},{"date":"17-06-2025","nav":"1398.06220"},{"date":"16-06-2025","nav":"1397.86450"},{"date":"15-06-2025","nav":"1397.66610"},{"date":"13-06-2025","nav":"1397.26750"},{"date":"12-06-2025","nav":"1397.06950"},{"date":"11-06-2025","nav":"1396.87240"},{"date":"10-06-2025","nav":"1396.67650"},{"date":"09-06-2025","nav":"1396.48200"},{"date":"08-06-2025","nav":"1396.28380"},{"date":"06-06-2025","nav":"1395.87890"},{"date":"05-06-2025","nav":"1395.67420"},{"date":"04-06-2025","nav":"1395.45840"},{"date":"03-06-2025","nav":"1395.24380"},{"date":"02-06-2025","nav":"1395.03020"},{"date":"01-06-2025","nav":"1394.81420"},{"date":"30-05-2025","nav":"1394.37610"},{"date":"29-05-2025","nav":"1394.15560"},{"date":"28-05-2025","nav":"1393.94060"},{"date":"27-05-2025","nav":"1393.72410"},{"date":"26-05-2025","nav":"1393.50980"},{"date":"25-05-2025","nav":"1393.29110"},{"date":"23-05-2025","nav":"1392.85140"},{"date":"22-05-2025","nav":"1392.63100"},{"date":"21-05-2025","nav":"1392.41040"},{"date":"20-05-2025","nav":"1392.19750"},{"date":"19-05-2025","nav":"1391.98290"},{"date":"18-05-2025","nav":"1391.76830"},{"date":"16-05-2025","nav":"1391.33710"},{"date":"15-05-2025","nav":"1391.12130"},{"date":"14-05-2025","nav":"1390.90640"},{"date":"13-05-2025","nav":"1390.68910"},{"date":"12-05-2025","nav":"1390.47180"},{"date":"11-05-2025","nav":"1390.25320"},{"date":"09-05-2025","nav":"1389.81560"},{"date":"08-05-2025","nav":"1389.59940"},{"date":"07-05-2025","nav":"1389.38090"},{"date":"06-05-2025","nav":"1389.16210"},{"date":"05-05-2025","nav":"1388.94360"},{"date":"04-05-2025","nav":"1388.72670"},{"date":"02-05-2025","nav":"1388.28480"},{"date":"01-05-2025","nav":"1388.06420"},{"date":"30-04-2025","nav":"1387.83710"},{"date":"29-04-2025","nav":"1387.61050"},{"date":"28-04-2025","nav":"1387.39140"},{"date":"27-04-2025","nav":"1387.17410"},{"date":"25-04-2025","nav":"1386.73160"},{"date":"24-04-2025","nav":"1386.51010"},{"date":"23-04-2025","nav":"1386.28870"},{"date":"22-04-2025","nav":"1386.06540"},{"date":"21-04-2025","nav":"1385.84280"},{"date":"20-04-2025","nav":"1385.62360"},{"date":"19-04-2025","nav":"1385.40470"},{"date":"17-04-2025","nav":"1384.96710"},{"date":"16-04-2025","nav":"1384.74840"},{"date":"15-04-2025","nav":"1384.53060"},{"date":"14-04-2025","nav":"1384.31490"},{"date":"11-04-2025","nav":"1383.66110"},{"date":"10-04-2025","nav":"1383.44400"},{"date":"09-04-2025","nav":"1383.22030"},{"date":"08-04-2025","nav":"1382.99450"},{"date":"07-04-2025","nav":"1382.76670"},{"date":"06-04-2025","nav":"1382.53150"},{"date":"04-04-2025","nav":"1382.07570"},{"date":"03-04-2025","nav":"1381.84980"},{"date":"02-04-2025","nav":"1381.62650"},{"date":"01-04-2025","nav":"1381.38970"},{"date":"31-03-2025","nav":"1381.12290"},{"date":"30-03-2025","nav":"1380.85620"},{"date":"28-03-2025","nav":"1380.32270"},{"date":"27-03-2025","nav":"1380.04180"},{"date":"26-03-2025","nav":"1379.80780"},{"date":"25-03-2025","nav":"1379.57450"},{"date":"24-03-2025","nav":"1379.33850"},{"date":"23-03-2025","nav":"1379.10250"},{"date":"21-03-2025","nav":"1378.62610"},{"date":"20-03-2025","nav":"1378.38810"},{"date":"19-03-2025","nav":"1378.14640"},{"date":"18-03-2025","nav":"1377.90340"},{"date":"17-03-2025","nav":"1377.66770"},{"date":"16-03-2025","nav":"1377.42990"},{"date":"13-03-2025","nav":"1376.71000"},{"date":"12-03-2025","nav":"1376.48110"},{"date":"11-03-2025","nav":"1376.24810"},{"date":"10-03-2025","nav":"1376.01200"},{"date":"09-03-2025","nav":"1375.77820"},{"date":"07-03-2025","nav":"1375.32290"},{"date":"06-03-2025","nav":"1375.09820"},{"date":"05-03-2025","nav":"1374.87790"},{"date":"04-03-2025","nav":"1374.65340"},{"date":"03-03-2025","nav":"1374.42740"},{"date":"02-03-2025","nav":"1374.19210"},{"date":"28-02-2025","nav":"1373.71760"},{"date":"27-02-2025","nav":"1373.48180"},{"date":"26-02-2025","nav":"1373.24940"},{"date":"25-02-2025","nav":"1373.01410"},{"date":"24-02-2025","nav":"1372.77830"},{"date":"23-02-2025","nav":"1372.54260"},{"date":"21-02-2025","nav":"1372.07320"},{"date":"20-02-2025","nav":"1371.84030"},{"date":"19-02-2025","nav":"1371.60340"},{"date":"18-02-2025","nav":"1371.36560"},{"date":"17-02-2025","nav":"1371.13510"},{"date":"16-02-2025","nav":"1370.89980"},{"date":"14-02-2025","nav":"1370.42530"},{"date":"13-02-2025","nav":"1370.18790"},{"date":"12-02-2025","nav":"1369.95240"},{"date":"11-02-2025","nav":"1369.71860"},{"date":"10-02-2025","nav":"1369.48280"},{"date":"09-02-2025","nav":"1369.24680"},{"date":"07-02-2025","nav":"1368.78200"},{"date":"06-02-2025","nav":"1368.54990"},{"date":"05-02-2025","nav":"1368.31490"},{"date":"04-02-2025","nav":"1368.07880"},{"date":"03-02-2025","nav":"1367.83980"},{"date":"02-02-2025","nav":"1367.59560"},{"date":"31-01-2025","nav":"1367.09990"},{"date":"30-01-2025","nav":"1366.85140"},{"date":"29-01-2025","nav":"1366.60930"},{"date":"28-01-2025","nav":"1366.36700"},{"date":"27-01-2025","nav":"1366.12520"},{"date":"26-01-2025","nav":"1365.88150"},{"date":"24-01-2025","nav":"1365.38950"},{"date":"23-01-2025","nav":"1365.14390"},{"date":"22-01-2025","nav":"1364.89790"},{"date":"21-01-2025","nav":"1364.65330"},{"date":"20-01-2025","nav":"1364.40980"},{"date":"19-01-2025","nav":"1364.16700"},{"date":"17-01-2025","nav":"1363.68150"},{"date":"16-01-2025","nav":"1363.43760"},{"date":"15-01-2025","nav":"1363.19640"},{"date":"14-01-2025","nav":"1362.95920"},{"date":"13-01-2025","nav":"1362.71810"},{"date":"12-01-2025","nav":"1362.46920"},{"date":"10-01-2025","nav":"1361.95810"},{"date":"09-01-2025","nav":"1361.70500"},{"date":"08-01-2025","nav":"1361.45260"},{"date":"07-01-2025","nav":"1361.20210"},{"date":"06-01-2025","nav":"1360.95480"},{"date":"05-01-2025","nav":"1360.71230"},{"date":"03-01-2025","nav":"1360.24090"},{"date":"02-01-2025","nav":"1360.00710"},{"date":"01-01-2025","nav":"1359.77170"},{"date":"31-12-2024","nav":"1359.53410"},{"date":"30-12-2024","nav":"1359.27810"},{"date":"29-12-2024","nav":"1359.02860"},{"date":"27-12-2024","nav":"1358.53310"},{"date":"26-12-2024","nav":"1358.28700"},{"date":"25-12-2024","nav":"1358.05060"},{"date":"24-12-2024","nav":"1357.80610"},{"date":"23-12-2024","nav":"1357.56270"},{"date":"22-12-2024","nav":"1357.31850"},{"date":"21-12-2024","nav":"1357.07040"},{"date":"20-12-2024","nav":"1356.82210"},{"date":"19-12-2024","nav":"1356.57500"},{"date":"18-12-2024","nav":"1356.33300"},{"date":"17-12-2024","nav":"1356.09050"},{"date":"16-12-2024","nav":"1355.84320"},{"date":"15-12-2024","nav":"1355.59920"},{"date":"14-12-2024","nav":"1355.35580"},{"date":"13-12-2024","nav":"1355.11240"},{"date":"12-12-2024","nav":"1354.87250"},{"date":"11-12-2024","nav":"1354.63070"},{"date":"10-12-2024","nav":"1354.38600"},{"date":"09-12-2024","nav":"1354.14180"},{"date":"08-12-2024","nav":"1353.90110"},{"date":"06-12-2024","nav":"1353.41740"},{"date":"05-12-2024","nav":"1353.17650"},{"date":"04-12-2024","nav":"1352.93820"},{"date":"03-12-2024","nav":"1352.70750"},{"date":"02-12-2024","nav":"1352.47820"},{"date":"01-12-2024","nav":"1352.24110"},{"date":"29-11-2024","nav":"1351.75330"},{"date":"28-11-2024","nav":"1351.50950"},{"date":"27-11-2024","nav":"1351.26550"},{"date":"26-11-2024","nav":"1351.02380"},{"date":"25-11-2024","nav":"1350.77930"},{"date":"24-11-2024","nav":"1350.53380"},{"date":"23-11-2024","nav":"1350.28810"},{"date":"22-11-2024","nav":"1350.04240"},{"date":"21-11-2024","nav":"1349.79830"},{"date":"20-11-2024","nav":"1349.55580"},{"date":"19-11-2024","nav":"1349.32220"},{"date":"18-11-2024","nav":"1349.08690"},{"date":"17-11-2024","nav":"1348.85540"},{"date":"15-11-2024","nav":"1348.39620"},{"date":"14-11-2024","nav":"1348.16660"},{"date":"13-11-2024","nav":"1347.93720"},{"date":"12-11-2024","nav":"1347.70410"},{"date":"11-11-2024","nav":"1347.47380"},{"date":"10-11-2024","nav":"1347.24140"},{"date":"08-11-2024","nav":"1346.77370"},{"date":"07-11-2024","nav":"1346.53990"},{"date":"06-11-2024","nav":"1346.31190"},{"date":"05-11-2024","nav":"1346.08550"},{"date":"04-11-2024","nav":"1345.86060"},{"date":"03-11-2024","nav":"1345.63330"},{"date":"31-10-2024","nav":"1344.94300"},{"date":"30-10-2024","nav":"1344.71330"},{"date":"29-10-2024","nav":"1344.48380"},{"date":"28-10-2024","nav":"1344.25470"},{"date":"27-10-2024","nav":"1344.01650"},{"date":"25-10-2024","nav":"1343.53790"},{"date":"24-10-2024","nav":"1343.29920"},{"date":"23-10-2024","nav":"1343.05700"},{"date":"22-10-2024","nav":"1342.81460"},{"date":"21-10-2024","nav":"1342.57260"},{"date":"20-10-2024","nav":"1342.33840"},{"date":"18-10-2024","nav":"1341.87870"},{"date":"17-10-2024","nav":"1341.65040"},{"date":"16-10-2024","nav":"1341.42110"},{"date":"15-10-2024","nav":"1341.19230"},{"date":"14-10-2024","nav":"1340.96370"},{"date":"13-10-2024","nav":"1340.73430"},{"date":"11-10-2024","nav":"1340.27380"},{"date":"10-10-2024","nav":"1340.04390"},{"date":"09-10-2024","nav":"1339.81480"},{"date":"08-10-2024","nav":"1339.58680"},{"date":"07-10-2024","nav":"1339.35850"},{"date":"06-10-2024","nav":"1339.12960"},{"date":"04-10-2024","nav":"1338.67270"},{"date":"03-10-2024","nav":"1338.44550"},{"date":"02-10-2024","nav":"1338.21440"},{"date":"01-10-2024","nav":"1337.97940"},{"date":"30-09-2024","nav":"1337.74500"},{"date":"29-09-2024","nav":"1337.49920"},{"date":"27-09-2024","nav":"1337.02970"},{"date":"26-09-2024","nav":"1336.79630"},{"date":"25-09-2024","nav":"1336.55940"},{"date":"24-09-2024","nav":"1336.31840"},{"date":"23-09-2024","nav":"1336.07520"},{"date":"22-09-2024","nav":"1335.83250"},{"date":"20-09-2024","nav":"1335.34730"},{"date":"19-09-2024","nav":"1335.10660"},{"date":"18-09-2024","nav":"1334.86560"},{"date":"17-09-2024","nav":"1334.62310"},{"date":"16-09-2024","nav":"1334.38110"},{"date":"15-09-2024","nav":"1334.14470"},{"date":"13-09-2024","nav":"1333.67220"},{"date":"12-09-2024","nav":"1333.43710"},{"date":"11-09-2024","nav":"1333.20690"},{"date":"10-09-2024","nav":"1332.97220"},{"date":"09-09-2024","nav":"1332.74180"},{"date":"08-09-2024","nav":"1332.51260"},{"date":"06-09-2024","nav":"1332.04780"},{"date":"05-09-2024","nav":"1331.81660"},{"date":"04-09-2024","nav":"1331.58790"},{"date":"03-09-2024","nav":"1331.36000"},{"date":"02-09-2024","nav":"1331.13050"},{"date":"01-09-2024","nav":"1330.90070"},{"date":"30-08-2024","nav":"1330.41850"},{"date":"29-08-2024","nav":"1330.17600"},{"date":"28-08-2024","nav":"1329.93950"},{"date":"27-08-2024","nav":"1329.70760"},{"date":"26-08-2024","nav":"1329.47790"},{"date":"25-08-2024","nav":"1329.24990"},{"date":"24-08-2024","nav":"1329.01740"},{"date":"23-08-2024","nav":"1328.78490"},{"date":"22-08-2024","nav":"1328.55590"},{"date":"21-08-2024","nav":"1328.32270"},{"date":"20-08-2024","nav":"1328.08980"},{"date":"19-08-2024","nav":"1327.85460"},{"date":"18-08-2024","nav":"1327.62440"},{"date":"16-08-2024","nav":"1327.16120"},{"date":"15-08-2024","nav":"1326.93030"},{"date":"14-08-2024","nav":"1326.69590"},{"date":"13-08-2024","nav":"1326.46660"},{"date":"12-08-2024","nav":"1326.23690"},{"date":"11-08-2024","nav":"1326.00910"},{"date":"09-08-2024","nav":"1325.54320"},{"date":"08-08-2024","nav":"1325.31110"},{"date":"07-08-2024","nav":"1325.07260"},{"date":"06-08-2024","nav":"1324.84530"},{"date":"05-08-2024","nav":"1324.62040"},{"date":"04-08-2024","nav":"1324.39220"},{"date":"02-08-2024","nav":"1323.93370"},{"date":"01-08-2024","nav":"1323.70420"},{"date":"31-07-2024","nav":"1323.47410"},{"date":"30-07-2024","nav":"1323.24270"},{"date":"29-07-2024","nav":"1323.01410"},{"date":"28-07-2024","nav":"1322.78600"},{"date":"26-07-2024","nav":"1322.32410"},{"date":"25-07-2024","nav":"1322.09380"},{"date":"24-07-2024","nav":"1321.85960"},{"date":"23-07-2024","nav":"1321.62030"},{"date":"22-07-2024","nav":"1321.38150"},{"date":"21-07-2024","nav":"1321.14630"},{"date":"19-07-2024","nav":"1320.68150"},{"date":"18-07-2024","nav":"1320.45060"},{"date":"17-07-2024","nav":"1320.21990"},{"date":"16-07-2024","nav":"1319.98990"},{"date":"15-07-2024","nav":"1319.76070"},{"date":"14-07-2024","nav":"1319.53250"},{"date":"12-07-2024","nav":"1319.07410"},{"date":"11-07-2024","nav":"1318.84490"},{"date":"10-07-2024","nav":"1318.61330"},{"date":"09-07-2024","nav":"1318.38240"},{"date":"08-07-2024","nav":"1318.15210"},{"date":"07-07-2024","nav":"1317.91520"},{"date":"05-07-2024","nav":"1317.45760"},{"date":"04-07-2024","nav":"1317.23070"},{"date":"03-07-2024","nav":"1317.00430"},{"date":"02-07-2024","nav":"1316.77600"},{"date":"01-07-2024","nav":"1316.54830"},{"date":"30-06-2024","nav":"1316.31780"},{"date":"28-06-2024","nav":"1315.83680"},{"date":"27-06-2024","nav":"1315.59050"},{"date":"26-06-2024","nav":"1315.35270"},{"date":"25-06-2024","nav":"1315.12080"},{"date":"24-06-2024","nav":"1314.88800"},{"date":"23-06-2024","nav":"1314.65200"},{"date":"21-06-2024","nav":"1314.17560"},{"date":"20-06-2024","nav":"1313.93760"},{"date":"19-06-2024","nav":"1313.70530"},{"date":"18-06-2024","nav":"1313.46870"},{"date":"17-06-2024","nav":"1313.23050"},{"date":"16-06-2024","nav":"1312.99110"},{"date":"14-06-2024","nav":"1312.51250"},{"date":"13-06-2024","nav":"1312.27440"},{"date":"12-06-2024","nav":"1312.04340"},{"date":"11-06-2024","nav":"1311.81260"},{"date":"10-06-2024","nav":"1311.58240"},{"date":"09-06-2024","nav":"1311.35270"},{"date":"08-06-2024","nav":"1311.12350"},{"date":"07-06-2024","nav":"1310.89410"},{"date":"06-06-2024","nav":"1310.66380"},{"date":"05-06-2024","nav":"1310.43110"},{"date":"04-06-2024","nav":"1310.20250"},{"date":"03-06-2024","nav":"1309.97690"},{"date":"02-06-2024","nav":"1309.74830"},{"date":"01-06-2024","nav":"1309.51130"},{"date":"31-05-2024","nav":"1309.27420"},{"date":"30-05-2024","nav":"1309.03870"},{"date":"29-05-2024","nav":"1308.80950"},{"date":"28-05-2024","nav":"1308.58170"},{"date":"27-05-2024","nav":"1308.35380"},{"date":"26-05-2024","nav":"1308.11960"},{"date":"24-05-2024","nav":"1307.64410"},{"date":"23-05-2024","nav":"1307.40640"},{"date":"22-05-2024","nav":"1307.16690"},{"date":"21-05-2024","nav":"1306.92360"},{"date":"20-05-2024","nav":"1306.68230"},{"date":"18-05-2024","nav":"1306.20580"},{"date":"17-05-2024","nav":"1305.96300"},{"date":"16-05-2024","nav":"1305.72700"},{"date":"15-05-2024","nav":"1305.50140"},{"date":"14-05-2024","nav":"1305.27210"},{"date":"13-05-2024","nav":"1305.03460"},{"date":"12-05-2024","nav":"1304.79770"},{"date":"10-05-2024","nav":"1304.32370"},{"date":"09-05-2024","nav":"1304.08740"},{"date":"08-05-2024","nav":"1303.85370"},{"date":"07-05-2024","nav":"1303.62010"},{"date":"06-05-2024","nav":"1303.38800"},{"date":"05-05-2024","nav":"1303.16250"},{"date":"03-05-2024","nav":"1302.71010"},{"date":"02-05-2024","nav":"1302.48530"},{"date":"01-05-2024","nav":"1302.25570"},{"date":"30-04-2024","nav":"1302.01980"},{"date":"29-04-2024","nav":"1301.78050"},{"date":"28-04-2024","nav":"1301.54380"},{"date":"26-04-2024","nav":"1301.07180"},{"date":"25-04-2024","nav":"1300.83710"},{"date":"24-04-2024","nav":"1300.60080"},{"date":"23-04-2024","nav":"1300.36630"},{"date":"22-04-2024","nav":"1300.13270"},{"date":"21-04-2024","nav":"1299.90310"},{"date":"19-04-2024","nav":"1299.44700"},{"date":"18-04-2024","nav":"1299.22060"},{"date":"17-04-2024","nav":"1298.99630"},{"date":"16-04-2024","nav":"1298.77120"},{"date":"15-04-2024","nav":"1298.54740"},{"date":"14-04-2024","nav":"1298.31700"},{"date":"12-04-2024","nav":"1297.84260"},{"date":"11-04-2024","nav":"1297.61810"},{"date":"10-04-2024","nav":"1297.38600"},{"date":"09-04-2024","nav":"1297.15470"},{"date":"08-04-2024","nav":"1296.92720"},{"date":"07-04-2024","nav":"1296.70070"},{"date":"05-04-2024","nav":"1296.24390"},{"date":"04-04-2024","nav":"1296.01420"},{"date":"03-04-2024","nav":"1295.78630"},{"date":"02-04-2024","nav":"1295.56100"},{"date":"01-04-2024","nav":"1295.29930"},{"date":"31-03-2024","nav":"1295.04960"},{"date":"30-03-2024","nav":"1294.79990"},{"date":"28-03-2024","nav":"1294.30060"},{"date":"27-03-2024","nav":"1294.01440"},{"date":"26-03-2024","nav":"1293.78380"},{"date":"25-03-2024","nav":"1293.54680"},{"date":"22-03-2024","nav":"1292.82930"},{"date":"21-03-2024","nav":"1292.59190"},{"date":"20-03-2024","nav":"1292.35470"},{"date":"19-03-2024","nav":"1292.13200"},{"date":"18-03-2024","nav":"1291.90500"},{"date":"17-03-2024","nav":"1291.67030"},{"date":"16-03-2024","nav":"1291.43520"},{"date":"15-03-2024","nav":"1291.20010"},{"date":"14-03-2024","nav":"1290.96500"},{"date":"13-03-2024","nav":"1290.74190"},{"date":"12-03-2024","nav":"1290.51810"},{"date":"11-03-2024","nav":"1290.28840"},{"date":"10-03-2024","nav":"1290.05690"},{"date":"07-03-2024","nav":"1289.36460"},{"date":"06-03-2024","nav":"1289.13390"},{"date":"05-03-2024","nav":"1288.91380"},{"date":"04-03-2024","nav":"1288.68990"},{"date":"03-03-2024","nav":"1288.46490"},{"date":"01-03-2024","nav":"1288.00220"},{"date":"29-02-2024","nav":"1287.77120"},{"date":"28-02-2024","nav":"1287.53860"},{"date":"27-02-2024","nav":"1287.31480"},{"date":"26-02-2024","nav":"1287.08790"},{"date":"25-02-2024","nav":"1286.85500"},{"date":"23-02-2024","nav":"1286.38000"},{"date":"22-02-2024","nav":"1286.16070"},{"date":"21-02-2024","nav":"1285.93760"},{"date":"20-02-2024","nav":"1285.71090"},{"date":"19-02-2024","nav":"1285.48390"},{"date":"18-02-2024","nav":"1285.25160"},{"date":"16-02-2024","nav":"1284.78730"},{"date":"15-02-2024","nav":"1284.55490"},{"date":"14-02-2024","nav":"1284.32330"},{"date":"13-02-2024","nav":"1284.08660"},{"date":"12-02-2024","nav":"1283.85280"},{"date":"10-02-2024","nav":"1283.38570"},{"date":"09-02-2024","nav":"1283.15170"},{"date":"08-02-2024","nav":"1282.91830"},{"date":"07-02-2024","nav":"1282.68770"},{"date":"06-02-2024","nav":"1282.46400"},{"date":"05-02-2024","nav":"1282.24140"},{"date":"04-02-2024","nav":"1282.01970"},{"date":"02-02-2024","nav":"1281.56990"},{"date":"01-02-2024","nav":"1281.34150"},{"date":"31-01-2024","nav":"1281.10740"},{"date":"30-01-2024","nav":"1280.87320"},{"date":"29-01-2024","nav":"1280.63880"},{"date":"28-01-2024","nav":"1280.40250"},{"date":"25-01-2024","nav":"1279.69680"},{"date":"24-01-2024","nav":"1279.46420"},{"date":"23-01-2024","nav":"1279.22970"},{"date":"22-01-2024","nav":"1278.97740"},{"date":"21-01-2024","nav":"1278.76170"},{"date":"20-01-2024","nav":"1278.52730"},{"date":"19-01-2024","nav":"1278.29310"},{"date":"18-01-2024","nav":"1278.06020"},{"date":"17-01-2024","nav":"1277.82610"},{"date":"16-01-2024","nav":"1277.58870"},{"date":"15-01-2024","nav":"1277.35510"},{"date":"14-01-2024","nav":"1277.12200"},{"date":"12-01-2024","nav":"1276.65650"},{"date":"11-01-2024","nav":"1276.42430"},{"date":"10-01-2024","nav":"1276.19120"},{"date":"09-01-2024","nav":"1275.96250"},{"date":"08-01-2024","nav":"1275.72980"},{"date":"07-01-2024","nav":"1275.49660"},{"date":"05-01-2024","nav":"1275.03380"},{"date":"04-01-2024","nav":"1274.80280"},{"date":"03-01-2024","nav":"1274.57200"},{"date":"02-01-2024","nav":"1274.33900"},{"date":"01-01-2024","nav":"1274.09810"},{"date":"31-12-2023","nav":"1273.86530"},{"date":"30-12-2023","nav":"1273.62980"},{"date":"29-12-2023","nav":"1273.39430"},{"date":"28-12-2023","nav":"1273.15780"},{"date":"27-12-2023","nav":"1272.92310"},{"date":"26-12-2023","nav":"1272.68850"},{"date":"25-12-2023","nav":"1272.45500"},{"date":"24-12-2023","nav":"1272.22110"},{"date":"22-12-2023","nav":"1271.75350"},{"date":"21-12-2023","nav":"1271.52130"},{"date":"20-12-2023","nav":"1271.28630"},{"date":"19-12-2023","nav":"1271.05490"},{"date":"18-12-2023","nav":"1270.82200"},{"date":"17-12-2023","nav":"1270.58840"},{"date":"15-12-2023","nav":"1270.12510"},{"date":"14-12-2023","nav":"1269.89410"},{"date":"13-12-2023","nav":"1269.66320"},{"date":"12-12-2023","nav":"1269.43090"},{"date":"11-12-2023","nav":"1269.19970"},{"date":"10-12-2023","nav":"1268.96790"},{"date":"09-12-2023","nav":"1268.73610"},{"date":"08-12-2023","nav":"1268.50420"},{"date":"07-12-2023","nav":"1268.27240"},{"date":"06-12-2023","nav":"1268.04090"},{"date":"05-12-2023","nav":"1267.80900"},{"date":"04-12-2023","nav":"1267.57760"},{"date":"03-12-2023","nav":"1267.34580"},{"date":"01-12-2023","nav":"1266.87180"},{"date":"30-11-2023","nav":"1266.64770"},{"date":"29-11-2023","nav":"1266.41630"},{"date":"28-11-2023","nav":"1266.18350"},{"date":"27-11-2023","nav":"1265.95130"},{"date":"26-11-2023","nav":"1265.71750"},{"date":"25-11-2023","nav":"1265.48370"},{"date":"24-11-2023","nav":"1265.24980"},{"date":"23-11-2023","nav":"1265.01890"},{"date":"22-11-2023","nav":"1264.78630"},{"date":"21-11-2023","nav":"1264.55430"},{"date":"20-11-2023","nav":"1264.32250"},{"date":"19-11-2023","nav":"1264.09060"},{"date":"17-11-2023","nav":"1263.62240"},{"date":"16-11-2023","nav":"1263.39320"},{"date":"15-11-2023","nav":"1263.16090"},{"date":"14-11-2023","nav":"1262.92930"},{"date":"13-11-2023","nav":"1262.69670"},{"date":"12-11-2023","nav":"1262.46360"},{"date":"10-11-2023","nav":"1261.99510"},{"date":"09-11-2023","nav":"1261.76150"},{"date":"08-11-2023","nav":"1261.53170"},{"date":"07-11-2023","nav":"1261.30110"},{"date":"06-11-2023","nav":"1261.07190"},{"date":"05-11-2023","nav":"1260.84240"},{"date":"03-11-2023","nav":"1260.38330"},{"date":"02-11-2023","nav":"1260.15480"},{"date":"01-11-2023","nav":"1259.92450"},{"date":"31-10-2023","nav":"1259.69450"},{"date":"30-10-2023","nav":"1259.46360"},{"date":"29-10-2023","nav":"1259.23380"},{"date":"28-10-2023","nav":"1259.00290"},{"date":"27-10-2023","nav":"1258.77190"},{"date":"26-10-2023","nav":"1258.54190"},{"date":"25-10-2023","nav":"1258.31250"},{"date":"24-10-2023","nav":"1258.08170"},{"date":"23-10-2023","nav":"1257.85130"},{"date":"22-10-2023","nav":"1257.62160"},{"date":"20-10-2023","nav":"1257.16070"},{"date":"19-10-2023","nav":"1256.93090"},{"date":"18-10-2023","nav":"1256.70390"},{"date":"17-10-2023","nav":"1256.47460"},{"date":"16-10-2023","nav":"1256.24460"},{"date":"15-10-2023","nav":"1256.01610"},{"date":"13-10-2023","nav":"1255.55620"},{"date":"12-10-2023","nav":"1255.32940"},{"date":"11-10-2023","nav":"1255.10010"},{"date":"10-10-2023","nav":"1254.87060"},{"date":"09-10-2023","nav":"1254.64200"},{"date":"08-10-2023","nav":"1254.41300"},{"date":"06-10-2023","nav":"1253.95330"},{"date":"05-10-2023","nav":"1253.72460"},{"date":"04-10-2023","nav":"1253.49500"},{"date":"03-10-2023","nav":"1253.25780"},{"date":"02-10-2023","nav":"1253.02980"},{"date":"30-09-2023","nav":"1252.56510"},{"date":"29-09-2023","nav":"1252.33270"},{"date":"28-09-2023","nav":"1252.09620"},{"date":"27-09-2023","nav":"1251.86570"},{"date":"26-09-2023","nav":"1251.63570"},{"date":"25-09-2023","nav":"1251.40740"},{"date":"24-09-2023","nav":"1251.17870"},{"date":"22-09-2023","nav":"1250.71780"},{"date":"21-09-2023","nav":"1250.48710"},{"date":"20-09-2023","nav":"1250.25710"},{"date":"19-09-2023","nav":"1250.02740"},{"date":"18-09-2023","nav":"1249.79760"},{"date":"17-09-2023","nav":"1249.57020"},{"date":"15-09-2023","nav":"1249.10880"},{"date":"14-09-2023","nav":"1248.87920"},{"date":"13-09-2023","nav":"1248.65210"},{"date":"12-09-2023","nav":"1248.42490"},{"date":"11-09-2023","nav":"1248.19790"},{"date":"10-09-2023","nav":"1247.97290"},{"date":"08-09-2023","nav":"1247.51940"},{"date":"07-09-2023","nav":"1247.29440"},{"date":"06-09-2023","nav":"1247.08070"},{"date":"05-09-2023","nav":"1246.86950"},{"date":"04-09-2023","nav":"1246.65800"},{"date":"03-09-2023","nav":"1246.44400"},{"date":"01-09-2023","nav":"1246.00220"},{"date":"31-08-2023","nav":"1245.78070"},{"date":"30-08-2023","nav":"1245.55630"},{"date":"29-08-2023","nav":"1245.33010"},{"date":"28-08-2023","nav":"1245.10230"},{"date":"27-08-2023","nav":"1244.87570"},{"date":"26-08-2023","nav":"1244.64760"},{"date":"25-08-2023","nav":"1244.41950"},{"date":"24-08-2023","nav":"1244.19190"},{"date":"23-08-2023","nav":"1243.96410"},{"date":"22-08-2023","nav":"1243.73630"},{"date":"21-08-2023","nav":"1243.50860"},{"date":"20-08-2023","nav":"1243.28190"},{"date":"18-08-2023","nav":"1242.83300"},{"date":"17-08-2023","nav":"1242.60900"},{"date":"16-08-2023","nav":"1242.38120"},{"date":"15-08-2023","nav":"1242.15820"},{"date":"14-08-2023","nav":"1241.93520"},{"date":"13-08-2023","nav":"1241.71370"},{"date":"11-08-2023","nav":"1241.27450"},{"date":"10-08-2023","nav":"1241.05490"},{"date":"09-08-2023","nav":"1240.84160"},{"date":"08-08-2023","nav":"1240.62850"},{"date":"07-08-2023","nav":"1240.41640"},{"date":"06-08-2023","nav":"1240.20850"},{"date":"04-08-2023","nav":"1239.78730"},{"date":"03-08-2023","nav":"1239.57820"},{"date":"02-08-2023","nav":"1239.36620"},{"date":"01-08-2023","nav":"1239.15460"},{"date":"31-07-2023","nav":"1238.94370"},{"date":"30-07-2023","nav":"1238.72730"},{"date":"28-07-2023","nav":"1238.28320"},{"date":"27-07-2023","nav":"1238.07650"},{"date":"26-07-2023","nav":"1237.86550"},{"date":"25-07-2023","nav":"1237.64980"},{"date":"24-07-2023","nav":"1237.43110"},{"date":"23-07-2023","nav":"1237.21090"},{"date":"21-07-2023","nav":"1236.76910"},{"date":"20-07-2023","nav":"1236.54930"},{"date":"19-07-2023","nav":"1236.33400"},{"date":"18-07-2023","nav":"1236.12160"},{"date":"17-07-2023","nav":"1235.90940"},{"date":"16-07-2023","nav":"1235.69590"},{"date":"15-07-2023","nav":"1235.48080"},{"date":"14-07-2023","nav":"1235.26570"},{"date":"13-07-2023","nav":"1235.05950"},{"date":"12-07-2023","nav":"1234.84900"},{"date":"11-07-2023","nav":"1234.63400"},{"date":"10-07-2023","nav":"1234.42260"},{"date":"09-07-2023","nav":"1234.20570"},{"date":"07-07-2023","nav":"1233.77290"},{"date":"06-07-2023","nav":"1233.55870"},{"date":"05-07-2023","nav":"1233.34390"},{"date":"04-07-2023","nav":"1233.13270"},{"date":"03-07-2023","nav":"1232.91260"},{"date":"02-07-2023","nav":"1232.70110"},{"date":"30-06-2023","nav":"1232.24900"},{"date":"29-06-2023","nav":"1232.02100"},{"date":"28-06-2023","nav":"1231.79500"},{"date":"27-06-2023","nav":"1231.56550"},{"date":"26-06-2023","nav":"1231.34150"},{"date":"25-06-2023","nav":"1231.11860"},{"date":"23-06-2023","nav":"1230.67760"},{"date":"22-06-2023","nav":"1230.45790"},{"date":"21-06-2023","nav":"1230.24690"},{"date":"20-06-2023","nav":"1230.03140"},{"date":"19-06-2023","nav":"1229.81460"},{"date":"18-06-2023","nav":"1229.59560"},{"date":"16-06-2023","nav":"1229.15160"},{"date":"15-06-2023","nav":"1228.93350"},{"date":"14-06-2023","nav":"1228.71350"},{"date":"13-06-2023","nav":"1228.49740"},{"date":"12-06-2023","nav":"1228.28840"},{"date":"11-06-2023","nav":"1228.07310"},{"date":"09-06-2023","nav":"1227.63550"},{"date":"08-06-2023","nav":"1227.41810"},{"date":"07-06-2023","nav":"1227.19910"},{"date":"06-06-2023","nav":"1226.98530"},{"date":"05-06-2023","nav":"1226.77530"},{"date":"04-06-2023","nav":"1226.56450"},{"date":"02-06-2023","nav":"1226.13920"},{"date":"01-06-2023","nav":"1225.93010"},{"date":"31-05-2023","nav":"1225.72270"},{"date":"30-05-2023","nav":"1225.51380"},{"date":"29-05-2023","nav":"1225.30560"},{"date":"28-05-2023","nav":"1225.09650"},{"date":"26-05-2023","nav":"1224.67780"},{"date":"25-05-2023","nav":"1224.47070"},{"date":"24-05-2023","nav":"1224.26300"},{"date":"23-05-2023","nav":"1224.05400"},{"date":"22-05-2023","nav":"1223.84330"},{"date":"21-05-2023","nav":"1223.63140"},{"date":"19-05-2023","nav":"1223.21060"},{"date":"18-05-2023","nav":"1223.00090"},{"date":"17-05-2023","nav":"1222.78830"},{"date":"16-05-2023","nav":"1222.56970"},{"date":"15-05-2023","nav":"1222.34300"},{"date":"14-05-2023","nav":"1222.11790"},{"date":"12-05-2023","nav":"1221.66670"},{"date":"11-05-2023","nav":"1221.44450"},{"date":"10-05-2023","nav":"1221.21930"},{"date":"09-05-2023","nav":"1220.99400"},{"date":"08-05-2023","nav":"1220.77150"},{"date":"07-05-2023","nav":"1220.54710"},{"date":"05-05-2023","nav":"1220.10080"},{"date":"04-05-2023","nav":"1219.87770"},{"date":"03-05-2023","nav":"1219.65680"},{"date":"02-05-2023","nav":"1219.43390"},{"date":"01-05-2023","nav":"1219.21500"},{"date":"28-04-2023","nav":"1218.51810"},{"date":"27-04-2023","nav":"1218.31790"},{"date":"26-04-2023","nav":"1218.09470"},{"date":"25-04-2023","nav":"1217.87100"},{"date":"24-04-2023","nav":"1217.64880"},{"date":"23-04-2023","nav":"1217.42710"},{"date":"21-04-2023","nav":"1216.98360"},{"date":"20-04-2023","nav":"1216.76380"},{"date":"19-04-2023","nav":"1216.54680"},{"date":"18-04-2023","nav":"1216.33200"},{"date":"17-04-2023","nav":"1216.11340"},{"date":"16-04-2023","nav":"1215.90080"},{"date":"14-04-2023","nav":"1215.47970"},{"date":"13-04-2023","nav":"1215.26920"},{"date":"12-04-2023","nav":"1215.05810"},{"date":"11-04-2023","nav":"1214.84840"},{"date":"10-04-2023","nav":"1214.63990"},{"date":"09-04-2023","nav":"1214.42280"},{"date":"07-04-2023","nav":"1213.99230"},{"date":"06-04-2023","nav":"1213.77710"},{"date":"05-04-2023","nav":"1213.55690"},{"date":"04-04-2023","nav":"1213.35270"},{"date":"03-04-2023","nav":"1213.14400"},{"date":"02-04-2023","nav":"1212.93350"},{"date":"31-03-2023","nav":"1212.44610"},{"date":"30-03-2023","nav":"1212.19110"},{"date":"29-03-2023","nav":"1211.96320"},{"date":"28-03-2023","nav":"1211.73520"},{"date":"27-03-2023","nav":"1211.52100"},{"date":"26-03-2023","nav":"1211.30330"},{"date":"24-03-2023","nav":"1210.87260"},{"date":"23-03-2023","nav":"1210.66160"},{"date":"22-03-2023","nav":"1210.44390"},{"date":"21-03-2023","nav":"1210.22480"},{"date":"20-03-2023","nav":"1210.00380"},{"date":"19-03-2023","nav":"1209.78420"},{"date":"17-03-2023","nav":"1209.34230"},{"date":"16-03-2023","nav":"1209.12150"},{"date":"15-03-2023","nav":"1208.90720"},{"date":"14-03-2023","nav":"1208.70050"},{"date":"13-03-2023","nav":"1208.49540"},{"date":"12-03-2023","nav":"1208.28900"},{"date":"10-03-2023","nav":"1207.87810"},{"date":"09-03-2023","nav":"1207.67250"},{"date":"08-03-2023","nav":"1207.46330"},{"date":"07-03-2023","nav":"1207.25820"},{"date":"06-03-2023","nav":"1207.04670"},{"date":"05-03-2023","nav":"1206.84790"},{"date":"03-03-2023","nav":"1206.43860"},{"date":"02-03-2023","nav":"1206.23410"},{"date":"01-03-2023","nav":"1206.03000"},{"date":"28-02-2023","nav":"1205.82320"},{"date":"27-02-2023","nav":"1205.60560"},{"date":"26-02-2023","nav":"1205.39070"},{"date":"24-02-2023","nav":"1204.95480"},{"date":"23-02-2023","nav":"1204.73700"},{"date":"22-02-2023","nav":"1204.52770"},{"date":"21-02-2023","nav":"1204.31400"},{"date":"20-02-2023","nav":"1204.10060"},{"date":"19-02-2023","nav":"1203.88430"},{"date":"17-02-2023","nav":"1203.46230"},{"date":"16-02-2023","nav":"1203.26200"},{"date":"15-02-2023","nav":"1203.05810"},{"date":"14-02-2023","nav":"1202.85370"},{"date":"13-02-2023","nav":"1202.64780"},{"date":"12-02-2023","nav":"1202.43980"},{"date":"10-02-2023","nav":"1202.00940"},{"date":"09-02-2023","nav":"1201.79440"},{"date":"08-02-2023","nav":"1201.57580"},{"date":"07-02-2023","nav":"1201.36780"},{"date":"06-02-2023","nav":"1201.17020"},{"date":"05-02-2023","nav":"1200.97420"},{"date":"03-02-2023","nav":"1200.58370"},{"date":"02-02-2023","nav":"1200.38880"},{"date":"01-02-2023","nav":"1200.19350"},{"date":"31-01-2023","nav":"1199.99320"},{"date":"30-01-2023","nav":"1199.78510"},{"date":"29-01-2023","nav":"1199.57410"},{"date":"27-01-2023","nav":"1199.15500"},{"date":"26-01-2023","nav":"1198.94560"},{"date":"25-01-2023","nav":"1198.73620"},{"date":"24-01-2023","nav":"1198.52720"},{"date":"23-01-2023","nav":"1198.31840"},{"date":"22-01-2023","nav":"1198.11120"},{"date":"20-01-2023","nav":"1197.70370"},{"date":"19-01-2023","nav":"1197.50030"},{"date":"18-01-2023","nav":"1197.30530"},{"date":"17-01-2023","nav":"1197.10880"},{"date":"16-01-2023","nav":"1196.90640"},{"date":"15-01-2023","nav":"1196.71300"},{"date":"14-01-2023","nav":"1196.51290"},{"date":"13-01-2023","nav":"1196.31270"},{"date":"12-01-2023","nav":"1196.11350"},{"date":"11-01-2023","nav":"1195.92110"},{"date":"10-01-2023","nav":"1195.72770"},{"date":"09-01-2023","nav":"1195.53520"},{"date":"08-01-2023","nav":"1195.34310"},{"date":"06-01-2023","nav":"1194.95710"},{"date":"05-01-2023","nav":"1194.76190"},{"date":"04-01-2023","nav":"1194.56830"},{"date":"03-01-2023","nav":"1194.37660"},{"date":"02-01-2023","nav":"1194.17970"},{"date":"01-01-2023","nav":"1193.98620"},{"date":"30-12-2022","nav":"1193.56550"},{"date":"29-12-2022","nav":"1193.35470"},{"date":"28-12-2022","nav":"1193.15260"},{"date":"27-12-2022","nav":"1192.95050"},{"date":"26-12-2022","nav":"1192.74910"},{"date":"25-12-2022","nav":"1192.54380"},{"date":"23-12-2022","nav":"1192.13110"},{"date":"22-12-2022","nav":"1191.92510"},{"date":"21-12-2022","nav":"1191.71600"},{"date":"20-12-2022","nav":"1191.51000"},{"date":"19-12-2022","nav":"1191.30190"},{"date":"18-12-2022","nav":"1191.09380"},{"date":"16-12-2022","nav":"1190.68190"},{"date":"15-12-2022","nav":"1190.47650"},{"date":"14-12-2022","nav":"1190.27420"},{"date":"13-12-2022","nav":"1190.08260"},{"date":"12-12-2022","nav":"1189.89190"},{"date":"11-12-2022","nav":"1189.70010"},{"date":"09-12-2022","nav":"1189.31630"},{"date":"08-12-2022","nav":"1189.12460"},{"date":"07-12-2022","nav":"1188.93160"},{"date":"06-12-2022","nav":"1188.73910"},{"date":"05-12-2022","nav":"1188.55900"},{"date":"04-12-2022","nav":"1188.37920"},{"date":"02-12-2022","nav":"1188.02090"},{"date":"01-12-2022","nav":"1187.84170"},{"date":"30-11-2022","nav":"1187.66130"},{"date":"29-11-2022","nav":"1187.48100"},{"date":"28-11-2022","nav":"1187.29820"},{"date":"27-11-2022","nav":"1187.10750"},{"date":"25-11-2022","nav":"1186.71560"},{"date":"24-11-2022","nav":"1186.51960"},{"date":"23-11-2022","nav":"1186.32310"},{"date":"22-11-2022","nav":"1186.12580"},{"date":"21-11-2022","nav":"1185.92900"},{"date":"20-11-2022","nav":"1185.73330"},{"date":"18-11-2022","nav":"1185.36080"},{"date":"17-11-2022","nav":"1185.17490"},{"date":"16-11-2022","nav":"1184.99460"},{"date":"15-11-2022","nav":"1184.81400"},{"date":"14-11-2022","nav":"1184.63270"},{"date":"13-11-2022","nav":"1184.45270"},{"date":"11-11-2022","nav":"1184.08980"},{"date":"10-11-2022","nav":"1183.90830"},{"date":"09-11-2022","nav":"1183.72280"},{"date":"08-11-2022","nav":"1183.53320"},{"date":"07-11-2022","nav":"1183.34880"},{"date":"06-11-2022","nav":"1183.16570"},{"date":"04-11-2022","nav":"1182.79870"},{"date":"03-11-2022","nav":"1182.61580"},{"date":"02-11-2022","nav":"1182.43790"},{"date":"01-11-2022","nav":"1182.25750"},{"date":"31-10-2022","nav":"1182.06620"},{"date":"30-10-2022","nav":"1181.87090"},{"date":"28-10-2022","nav":"1181.47780"},{"date":"27-10-2022","nav":"1181.28140"},{"date":"26-10-2022","nav":"1181.08480"},{"date":"25-10-2022","nav":"1180.88860"},{"date":"24-10-2022","nav":"1180.69240"},{"date":"23-10-2022","nav":"1180.49630"},{"date":"21-10-2022","nav":"1180.10400"},{"date":"20-10-2022","nav":"1179.90790"},{"date":"19-10-2022","nav":"1179.71200"},{"date":"18-10-2022","nav":"1179.52100"},{"date":"17-10-2022","nav":"1179.32590"},{"date":"16-10-2022","nav":"1179.13060"},{"date":"14-10-2022","nav":"1178.73680"},{"date":"13-10-2022","nav":"1178.54010"},{"date":"12-10-2022","nav":"1178.34450"},{"date":"11-10-2022","nav":"1178.14880"},{"date":"10-10-2022","nav":"1177.95370"},{"date":"09-10-2022","nav":"1177.75850"},{"date":"07-10-2022","nav":"1177.37680"},{"date":"06-10-2022","nav":"1177.18900"},{"date":"05-10-2022","nav":"1177.01000"},{"date":"04-10-2022","nav":"1176.83070"},{"date":"03-10-2022","nav":"1176.61820"},{"date":"02-10-2022","nav":"1176.43860"},{"date":"30-09-2022","nav":"1176.05660"},{"date":"29-09-2022","nav":"1175.86600"},{"date":"28-09-2022","nav":"1175.68610"},{"date":"27-09-2022","nav":"1175.50560"},{"date":"26-09-2022","nav":"1175.32680"},{"date":"25-09-2022","nav":"1175.15090"},{"date":"23-09-2022","nav":"1174.80560"},{"date":"22-09-2022","nav":"1174.63360"},{"date":"21-09-2022","nav":"1174.45790"},{"date":"20-09-2022","nav":"1174.27880"},{"date":"19-09-2022","nav":"1174.10050"},{"date":"18-09-2022","nav":"1173.92420"},{"date":"16-09-2022","nav":"1173.56980"},{"date":"15-09-2022","nav":"1173.40140"},{"date":"14-09-2022","nav":"1173.23360"},{"date":"13-09-2022","nav":"1173.07050"},{"date":"12-09-2022","nav":"1172.90690"},{"date":"11-09-2022","nav":"1172.74300"},{"date":"09-09-2022","nav":"1172.40710"},{"date":"08-09-2022","nav":"1172.24720"},{"date":"07-09-2022","nav":"1172.08540"},{"date":"06-09-2022","nav":"1171.92410"},{"date":"05-09-2022","nav":"1171.76370"},{"date":"04-09-2022","nav":"1171.60280"},{"date":"03-09-2022","nav":"1171.44130"},{"date":"02-09-2022","nav":"1171.27980"},{"date":"01-09-2022","nav":"1171.11830"},{"date":"31-08-2022","nav":"1170.94490"},{"date":"30-08-2022","nav":"1170.77380"},{"date":"29-08-2022","nav":"1170.60270"},{"date":"28-08-2022","nav":"1170.43730"},{"date":"26-08-2022","nav":"1170.10600"},{"date":"25-08-2022","nav":"1169.94030"},{"date":"24-08-2022","nav":"1169.77800"},{"date":"23-08-2022","nav":"1169.61500"},{"date":"22-08-2022","nav":"1169.45170"},{"date":"21-08-2022","nav":"1169.28870"},{"date":"19-08-2022","nav":"1168.96230"},{"date":"18-08-2022","nav":"1168.79930"},{"date":"17-08-2022","nav":"1168.63740"},{"date":"16-08-2022","nav":"1168.47560"},{"date":"15-08-2022","nav":"1168.30820"},{"date":"14-08-2022","nav":"1168.14160"},{"date":"12-08-2022","nav":"1167.80840"},{"date":"11-08-2022","nav":"1167.64250"},{"date":"10-08-2022","nav":"1167.48190"},{"date":"09-08-2022","nav":"1167.31960"},{"date":"08-08-2022","nav":"1167.15930"},{"date":"07-08-2022","nav":"1167.00010"},{"date":"05-08-2022","nav":"1166.67930"},{"date":"04-08-2022","nav":"1166.51870"},{"date":"03-08-2022","nav":"1166.37810"},{"date":"02-08-2022","nav":"1166.23370"},{"date":"01-08-2022","nav":"1166.09370"},{"date":"31-07-2022","nav":"1165.94270"},{"date":"29-07-2022","nav":"1165.61780"},{"date":"28-07-2022","nav":"1165.46760"},{"date":"27-07-2022","nav":"1165.30630"},{"date":"26-07-2022","nav":"1165.14550"},{"date":"25-07-2022","nav":"1164.98410"},{"date":"24-07-2022","nav":"1164.82420"},{"date":"23-07-2022","nav":"1164.66360"},{"date":"22-07-2022","nav":"1164.50290"},{"date":"21-07-2022","nav":"1164.34310"},{"date":"20-07-2022","nav":"1164.18780"},{"date":"19-07-2022","nav":"1164.03640"},{"date":"18-07-2022","nav":"1163.88670"},{"date":"17-07-2022","nav":"1163.73720"},{"date":"15-07-2022","nav":"1163.43050"},{"date":"14-07-2022","nav":"1163.27750"},{"date":"13-07-2022","nav":"1163.13310"},{"date":"12-07-2022","nav":"1162.98800"},{"date":"11-07-2022","nav":"1162.83980"},{"date":"10-07-2022","nav":"1162.69160"},{"date":"08-07-2022","nav":"1162.39450"},{"date":"07-07-2022","nav":"1162.24600"},{"date":"06-07-2022","nav":"1162.09970"},{"date":"05-07-2022","nav":"1161.95520"},{"date":"04-07-2022","nav":"1161.80940"},{"date":"03-07-2022","nav":"1161.63290"},{"date":"02-07-2022","nav":"1161.47940"},{"date":"01-07-2022","nav":"1161.32590"},{"date":"30-06-2022","nav":"1161.17680"},{"date":"29-06-2022","nav":"1161.02960"},{"date":"28-06-2022","nav":"1160.88160"},{"date":"27-06-2022","nav":"1160.73360"},{"date":"26-06-2022","nav":"1160.58880"},{"date":"24-06-2022","nav":"1160.29170"},{"date":"23-06-2022","nav":"1160.14510"},{"date":"22-06-2022","nav":"1159.99650"},{"date":"21-06-2022","nav":"1159.84930"},{"date":"20-06-2022","nav":"1159.70300"},{"date":"19-06-2022","nav":"1159.55710"},{"date":"18-06-2022","nav":"1159.41060"},{"date":"17-06-2022","nav":"1159.26420"},{"date":"16-06-2022","nav":"1159.12310"},{"date":"15-06-2022","nav":"1158.98010"},{"date":"14-06-2022","nav":"1158.84000"},{"date":"13-06-2022","nav":"1158.69920"},{"date":"12-06-2022","nav":"1158.55820"},{"date":"11-06-2022","nav":"1158.41710"},{"date":"10-06-2022","nav":"1158.27590"},{"date":"09-06-2022","nav":"1158.13470"},{"date":"08-06-2022","nav":"1157.99400"},{"date":"07-06-2022","nav":"1157.85290"},{"date":"06-06-2022","nav":"1157.72720"},{"date":"05-06-2022","nav":"1157.60170"},{"date":"04-06-2022","nav":"1157.47600"},{"date":"03-06-2022","nav":"1157.35020"},{"date":"02-06-2022","nav":"1157.22440"},{"date":"01-06-2022","nav":"1157.09800"},{"date":"31-05-2022","nav":"1156.97080"},{"date":"30-05-2022","nav":"1156.84120"},{"date":"29-05-2022","nav":"1156.71140"},{"date":"28-05-2022","nav":"1156.58100"},{"date":"27-05-2022","nav":"1156.45060"},{"date":"26-05-2022","nav":"1156.32020"},{"date":"25-05-2022","nav":"1156.19060"},{"date":"24-05-2022","nav":"1156.06270"},{"date":"23-05-2022","nav":"1155.93510"},{"date":"22-05-2022","nav":"1155.80600"},{"date":"20-05-2022","nav":"1155.54620"},{"date":"19-05-2022","nav":"1155.41550"},{"date":"18-05-2022","nav":"1155.29010"},{"date":"17-05-2022","nav":"1155.16630"},{"date":"16-05-2022","nav":"1155.03810"},{"date":"15-05-2022","nav":"1154.91180"},{"date":"14-05-2022","nav":"1154.78550"},{"date":"13-05-2022","nav":"1154.65930"},{"date":"12-05-2022","nav":"1154.53320"},{"date":"11-05-2022","nav":"1154.40690"},{"date":"10-05-2022","nav":"1154.28050"},{"date":"09-05-2022","nav":"1154.15580"},{"date":"08-05-2022","nav":"1154.02980"},{"date":"06-05-2022","nav":"1153.77480"},{"date":"05-05-2022","nav":"1153.64500"},{"date":"04-05-2022","nav":"1153.51780"},{"date":"03-05-2022","nav":"1153.41030"},{"date":"02-05-2022","nav":"1153.29340"},{"date":"01-05-2022","nav":"1153.17630"},{"date":"30-04-2022","nav":"1153.05510"},{"date":"29-04-2022","nav":"1152.93390"},{"date":"28-04-2022","nav":"1152.81490"},{"date":"27-04-2022","nav":"1152.69700"},{"date":"26-04-2022","nav":"1152.58010"},{"date":"25-04-2022","nav":"1152.46360"},{"date":"24-04-2022","nav":"1152.34730"},{"date":"22-04-2022","nav":"1152.11460"},{"date":"21-04-2022","nav":"1151.99830"},{"date":"20-04-2022","nav":"1151.88420"},{"date":"19-04-2022","nav":"1151.77420"},{"date":"18-04-2022","nav":"1151.66720"},{"date":"17-04-2022","nav":"1151.55860"},{"date":"15-04-2022","nav":"1151.33240"},{"date":"14-04-2022","nav":"1151.21950"},{"date":"13-04-2022","nav":"1151.10660"},{"date":"12-04-2022","nav":"1150.99290"},{"date":"11-04-2022","nav":"1150.88480"},{"date":"10-04-2022","nav":"1150.77580"},{"date":"08-04-2022","nav":"1150.55630"},{"date":"07-04-2022","nav":"1150.44650"},{"date":"06-04-2022","nav":"1150.31670"},{"date":"05-04-2022","nav":"1150.21440"},{"date":"04-04-2022","nav":"1150.11030"},{"date":"03-04-2022","nav":"1150.01400"},{"date":"01-04-2022","nav":"1149.79500"},{"date":"31-03-2022","nav":"1149.68540"},{"date":"30-03-2022","nav":"1149.57590"},{"date":"29-03-2022","nav":"1149.47330"},{"date":"28-03-2022","nav":"1149.36810"},{"date":"27-03-2022","nav":"1149.26630"},{"date":"25-03-2022","nav":"1149.06010"},{"date":"24-03-2022","nav":"1148.95710"},{"date":"23-03-2022","nav":"1148.85020"},{"date":"22-03-2022","nav":"1148.74140"},{"date":"21-03-2022","nav":"1148.63130"},{"date":"20-03-2022","nav":"1148.52330"},{"date":"18-03-2022","nav":"1148.29770"},{"date":"17-03-2022","nav":"1148.18500"},{"date":"16-03-2022","nav":"1148.07240"},{"date":"15-03-2022","nav":"1147.97310"},{"date":"14-03-2022","nav":"1147.86940"},{"date":"13-03-2022","nav":"1147.77210"},{"date":"11-03-2022","nav":"1147.57230"},{"date":"10-03-2022","nav":"1147.47220"},{"date":"09-03-2022","nav":"1147.35630"},{"date":"08-03-2022","nav":"1147.24860"},{"date":"07-03-2022","nav":"1147.14100"},{"date":"06-03-2022","nav":"1147.03530"},{"date":"04-03-2022","nav":"1146.82860"},{"date":"03-03-2022","nav":"1146.72740"},{"date":"02-03-2022","nav":"1146.62780"},{"date":"01-03-2022","nav":"1146.52900"},{"date":"28-02-2022","nav":"1146.42970"},{"date":"27-02-2022","nav":"1146.33050"},{"date":"25-02-2022","nav":"1146.12790"},{"date":"24-02-2022","nav":"1146.02670"},{"date":"23-02-2022","nav":"1145.92470"},{"date":"22-02-2022","nav":"1145.82200"},{"date":"21-02-2022","nav":"1145.71480"},{"date":"20-02-2022","nav":"1145.61010"},{"date":"18-02-2022","nav":"1145.40280"},{"date":"17-02-2022","nav":"1145.30170"},{"date":"16-02-2022","nav":"1145.20100"},{"date":"15-02-2022","nav":"1145.10080"},{"date":"14-02-2022","nav":"1144.99850"},{"date":"13-02-2022","nav":"1144.89590"},{"date":"11-02-2022","nav":"1144.69250"},{"date":"10-02-2022","nav":"1144.59000"},{"date":"09-02-2022","nav":"1144.48420"},{"date":"08-02-2022","nav":"1144.37820"},{"date":"07-02-2022","nav":"1144.27610"},{"date":"06-02-2022","nav":"1144.17280"},{"date":"04-02-2022","nav":"1143.96390"},{"date":"03-02-2022","nav":"1143.86000"},{"date":"02-02-2022","nav":"1143.75620"},{"date":"01-02-2022","nav":"1143.64960"},{"date":"31-01-2022","nav":"1143.54380"},{"date":"30-01-2022","nav":"1143.44850"},{"date":"29-01-2022","nav":"1143.33850"},{"date":"28-01-2022","nav":"1143.22850"},{"date":"27-01-2022","nav":"1143.11810"},{"date":"26-01-2022","nav":"1142.99690"},{"date":"25-01-2022","nav":"1142.87530"},{"date":"24-01-2022","nav":"1142.75380"},{"date":"23-01-2022","nav":"1142.62530"},{"date":"21-01-2022","nav":"1142.36720"},{"date":"20-01-2022","nav":"1142.23850"},{"date":"19-01-2022","nav":"1142.11090"},{"date":"18-01-2022","nav":"1141.98960"},{"date":"17-01-2022","nav":"1141.87740"},{"date":"16-01-2022","nav":"1141.77380"},{"date":"14-01-2022","nav":"1141.55880"},{"date":"13-01-2022","nav":"1141.45530"},{"date":"12-01-2022","nav":"1141.35580"},{"date":"11-01-2022","nav":"1141.25130"},{"date":"10-01-2022","nav":"1141.14520"},{"date":"09-01-2022","nav":"1141.04220"},{"date":"07-01-2022","nav":"1140.83670"},{"date":"06-01-2022","nav":"1140.73430"},{"date":"05-01-2022","nav":"1140.63660"},{"date":"04-01-2022","nav":"1140.53940"},{"date":"03-01-2022","nav":"1140.44300"},{"date":"02-01-2022","nav":"1140.32070"},{"date":"31-12-2021","nav":"1140.10530"},{"date":"30-12-2021","nav":"1139.99810"},{"date":"29-12-2021","nav":"1139.89400"},{"date":"28-12-2021","nav":"1139.79130"},{"date":"27-12-2021","nav":"1139.68270"},{"date":"26-12-2021","nav":"1139.57420"},{"date":"24-12-2021","nav":"1139.36070"},{"date":"23-12-2021","nav":"1139.25430"},{"date":"22-12-2021","nav":"1139.14250"},{"date":"21-12-2021","nav":"1139.03650"},{"date":"20-12-2021","nav":"1138.92220"},{"date":"19-12-2021","nav":"1138.81840"},{"date":"18-12-2021","nav":"1138.69630"},{"date":"17-12-2021","nav":"1138.57430"},{"date":"16-12-2021","nav":"1138.45300"},{"date":"15-12-2021","nav":"1138.33140"},{"date":"14-12-2021","nav":"1138.22570"},{"date":"13-12-2021","nav":"1138.12490"},{"date":"12-12-2021","nav":"1138.02380"},{"date":"10-12-2021","nav":"1137.82190"},{"date":"09-12-2021","nav":"1137.72160"},{"date":"08-12-2021","nav":"1137.62230"},{"date":"07-12-2021","nav":"1137.52120"},{"date":"06-12-2021","nav":"1137.42080"},{"date":"05-12-2021","nav":"1137.32050"},{"date":"03-12-2021","nav":"1137.10660"},{"date":"02-12-2021","nav":"1136.99970"},{"date":"01-12-2021","nav":"1136.89910"},{"date":"30-11-2021","nav":"1136.79670"},{"date":"29-11-2021","nav":"1136.69490"},{"date":"28-11-2021","nav":"1136.59530"},{"date":"26-11-2021","nav":"1136.39730"},{"date":"25-11-2021","nav":"1136.29870"},{"date":"24-11-2021","nav":"1136.19960"},{"date":"23-11-2021","nav":"1136.09970"},{"date":"22-11-2021","nav":"1135.98860"},{"date":"21-11-2021","nav":"1135.87020"},{"date":"19-11-2021","nav":"1135.65200"},{"date":"18-11-2021","nav":"1135.54300"},{"date":"17-11-2021","nav":"1135.43530"},{"date":"16-11-2021","nav":"1135.33550"},{"date":"15-11-2021","nav":"1135.23530"},{"date":"14-11-2021","nav":"1135.13640"},{"date":"13-11-2021","nav":"1135.03740"},{"date":"12-11-2021","nav":"1134.93830"},{"date":"11-11-2021","nav":"1134.83980"},{"date":"10-11-2021","nav":"1134.74090"},{"date":"09-11-2021","nav":"1134.64170"},{"date":"08-11-2021","nav":"1134.54280"},{"date":"07-11-2021","nav":"1134.44260"},{"date":"05-11-2021","nav":"1134.23330"},{"date":"03-11-2021","nav":"1134.02400"},{"date":"02-11-2021","nav":"1133.91960"},{"date":"01-11-2021","nav":"1133.81950"},{"date":"31-10-2021","nav":"1133.72010"},{"date":"29-10-2021","nav":"1133.52090"},{"date":"28-10-2021","nav":"1133.42160"},{"date":"27-10-2021","nav":"1133.32210"},{"date":"26-10-2021","nav":"1133.22130"},{"date":"25-10-2021","nav":"1133.11870"},{"date":"24-10-2021","nav":"1133.01590"},{"date":"23-10-2021","nav":"1132.91460"},{"date":"22-10-2021","nav":"1132.81320"},{"date":"21-10-2021","nav":"1132.71240"},{"date":"20-10-2021","nav":"1132.61250"},{"date":"19-10-2021","nav":"1132.51290"},{"date":"18-10-2021","nav":"1132.41410"},{"date":"17-10-2021","nav":"1132.31610"},{"date":"15-10-2021","nav":"1132.12840"},{"date":"14-10-2021","nav":"1132.03460"},{"date":"13-10-2021","nav":"1131.94130"},{"date":"12-10-2021","nav":"1131.84940"},{"date":"11-10-2021","nav":"1131.75710"},{"date":"10-10-2021","nav":"1131.66330"},{"date":"08-10-2021","nav":"1131.47080"},{"date":"07-10-2021","nav":"1131.37560"},{"date":"06-10-2021","nav":"1131.28120"},{"date":"05-10-2021","nav":"1131.18600"},{"date":"04-10-2021","nav":"1131.09080"},{"date":"03-10-2021","nav":"1130.98290"},{"date":"01-10-2021","nav":"1130.78370"},{"date":"30-09-2021","nav":"1130.68500"},{"date":"29-09-2021","nav":"1130.58520"},{"date":"28-09-2021","nav":"1130.48600"},{"date":"27-09-2021","nav":"1130.38720"},{"date":"26-09-2021","nav":"1130.28800"},{"date":"24-09-2021","nav":"1130.08720"},{"date":"23-09-2021","nav":"1129.98790"},{"date":"22-09-2021","nav":"1129.88910"},{"date":"21-09-2021","nav":"1129.78970"},{"date":"20-09-2021","nav":"1129.69050"},{"date":"19-09-2021","nav":"1129.59150"},{"date":"17-09-2021","nav":"1129.39210"},{"date":"16-09-2021","nav":"1129.29320"},{"date":"15-09-2021","nav":"1129.19520"},{"date":"14-09-2021","nav":"1129.09840"},{"date":"13-09-2021","nav":"1129.00270"},{"date":"12-09-2021","nav":"1128.90700"},{"date":"09-09-2021","nav":"1128.62420"},{"date":"08-09-2021","nav":"1128.53070"},{"date":"07-09-2021","nav":"1128.43910"},{"date":"06-09-2021","nav":"1128.34760"},{"date":"05-09-2021","nav":"1128.25630"},{"date":"03-09-2021","nav":"1128.07040"},{"date":"02-09-2021","nav":"1127.97860"},{"date":"01-09-2021","nav":"1127.88620"},{"date":"31-08-2021","nav":"1127.79340"},{"date":"30-08-2021","nav":"1127.70050"},{"date":"29-08-2021","nav":"1127.60630"},{"date":"27-08-2021","nav":"1127.41730"},{"date":"26-08-2021","nav":"1127.32360"},{"date":"25-08-2021","nav":"1127.22920"},{"date":"24-08-2021","nav":"1127.13510"},{"date":"23-08-2021","nav":"1127.04080"},{"date":"22-08-2021","nav":"1126.94690"},{"date":"20-08-2021","nav":"1126.75820"},{"date":"19-08-2021","nav":"1126.66470"},{"date":"18-08-2021","nav":"1126.57110"},{"date":"17-08-2021","nav":"1126.47840"},{"date":"16-08-2021","nav":"1126.38490"},{"date":"15-08-2021","nav":"1126.29190"},{"date":"13-08-2021","nav":"1126.10590"},{"date":"12-08-2021","nav":"1126.01360"},{"date":"11-08-2021","nav":"1125.92180"},{"date":"10-08-2021","nav":"1125.83120"},{"date":"09-08-2021","nav":"1125.74000"},{"date":"08-08-2021","nav":"1125.64870"},{"date":"06-08-2021","nav":"1125.45620"},{"date":"05-08-2021","nav":"1125.36060"},{"date":"04-08-2021","nav":"1125.26680"},{"date":"03-08-2021","nav":"1125.17130"},{"date":"02-08-2021","nav":"1125.07630"},{"date":"01-08-2021","nav":"1124.97880"},{"date":"30-07-2021","nav":"1124.78430"},{"date":"29-07-2021","nav":"1124.68810"},{"date":"28-07-2021","nav":"1124.59280"},{"date":"27-07-2021","nav":"1124.49650"},{"date":"26-07-2021","nav":"1124.39970"},{"date":"25-07-2021","nav":"1124.30290"},{"date":"23-07-2021","nav":"1124.10880"},{"date":"22-07-2021","nav":"1124.01230"},{"date":"21-07-2021","nav":"1123.91580"},{"date":"20-07-2021","nav":"1123.81810"},{"date":"19-07-2021","nav":"1123.72040"},{"date":"18-07-2021","nav":"1123.62410"},{"date":"16-07-2021","nav":"1123.42880"},{"date":"15-07-2021","nav":"1123.33340"},{"date":"14-07-2021","nav":"1123.23760"},{"date":"13-07-2021","nav":"1123.14130"},{"date":"12-07-2021","nav":"1123.04480"},{"date":"11-07-2021","nav":"1122.94820"},{"date":"09-07-2021","nav":"1122.75220"},{"date":"08-07-2021","nav":"1122.65500"},{"date":"07-07-2021","nav":"1122.55770"},{"date":"06-07-2021","nav":"1122.46080"},{"date":"05-07-2021","nav":"1122.36340"},{"date":"04-07-2021","nav":"1122.26670"},{"date":"02-07-2021","nav":"1122.07190"},{"date":"01-07-2021","nav":"1121.97340"},{"date":"30-06-2021","nav":"1121.87760"},{"date":"29-06-2021","nav":"1121.78140"},{"date":"28-06-2021","nav":"1121.68470"},{"date":"27-06-2021","nav":"1121.58750"},{"date":"25-06-2021","nav":"1121.38930"},{"date":"24-06-2021","nav":"1121.29090"},{"date":"23-06-2021","nav":"1121.19230"},{"date":"22-06-2021","nav":"1121.09520"},{"date":"21-06-2021","nav":"1120.99700"},{"date":"20-06-2021","nav":"1120.89790"},{"date":"18-06-2021","nav":"1120.69860"},{"date":"17-06-2021","nav":"1120.59970"},{"date":"16-06-2021","nav":"1120.50100"},{"date":"15-06-2021","nav":"1120.40250"},{"date":"14-06-2021","nav":"1120.30330"},{"date":"13-06-2021","nav":"1120.20580"},{"date":"11-06-2021","nav":"1120.00980"},{"date":"10-06-2021","nav":"1119.91270"},{"date":"09-06-2021","nav":"1119.81570"},{"date":"08-06-2021","nav":"1119.71960"},{"date":"07-06-2021","nav":"1119.62200"},{"date":"06-06-2021","nav":"1119.52460"},{"date":"04-06-2021","nav":"1119.32740"},{"date":"03-06-2021","nav":"1119.22980"},{"date":"02-06-2021","nav":"1119.13190"},{"date":"01-06-2021","nav":"1119.03400"},{"date":"31-05-2021","nav":"1118.93650"},{"date":"30-05-2021","nav":"1118.84060"},{"date":"28-05-2021","nav":"1118.64220"},{"date":"27-05-2021","nav":"1118.54380"},{"date":"26-05-2021","nav":"1118.44410"},{"date":"25-05-2021","nav":"1118.34380"},{"date":"24-05-2021","nav":"1118.24420"},{"date":"23-05-2021","nav":"1118.14570"},{"date":"21-05-2021","nav":"1117.94670"},{"date":"20-05-2021","nav":"1117.84760"},{"date":"19-05-2021","nav":"1117.74870"},{"date":"18-05-2021","nav":"1117.65030"},{"date":"17-05-2021","nav":"1117.55190"},{"date":"16-05-2021","nav":"1117.45290"},{"date":"14-05-2021","nav":"1117.20140"},{"date":"13-05-2021","nav":"1117.10270"},{"date":"12-05-2021","nav":"1117.00460"},{"date":"11-05-2021","nav":"1116.90730"},{"date":"10-05-2021","nav":"1116.81000"},{"date":"09-05-2021","nav":"1116.71130"},{"date":"07-05-2021","nav":"1116.51520"},{"date":"06-05-2021","nav":"1116.41780"},{"date":"05-05-2021","nav":"1116.32100"},{"date":"04-05-2021","nav":"1116.22500"},{"date":"03-05-2021","nav":"1116.12860"},{"date":"02-05-2021","nav":"1116.03140"},{"date":"01-05-2021","nav":"1115.93360"},{"date":"30-04-2021","nav":"1115.83590"},{"date":"29-04-2021","nav":"1115.73870"},{"date":"28-04-2021","nav":"1115.64180"},{"date":"27-04-2021","nav":"1115.54530"},{"date":"26-04-2021","nav":"1115.44820"},{"date":"25-04-2021","nav":"1115.35250"},{"date":"23-04-2021","nav":"1115.16200"},{"date":"22-04-2021","nav":"1115.06750"},{"date":"21-04-2021","nav":"1114.97070"},{"date":"20-04-2021","nav":"1114.87320"},{"date":"19-04-2021","nav":"1114.77650"},{"date":"18-04-2021","nav":"1114.67810"},{"date":"16-04-2021","nav":"1114.48040"},{"date":"15-04-2021","nav":"1114.38270"},{"date":"14-04-2021","nav":"1114.28560"},{"date":"13-04-2021","nav":"1114.18970"},{"date":"12-04-2021","nav":"1114.09380"},{"date":"11-04-2021","nav":"1113.99850"},{"date":"09-04-2021","nav":"1113.81770"},{"date":"08-04-2021","nav":"1113.72790"},{"date":"07-04-2021","nav":"1113.63330"},{"date":"06-04-2021","nav":"1113.54180"},{"date":"05-04-2021","nav":"1113.45120"},{"date":"04-04-2021","nav":"1113.34890"},{"date":"02-04-2021","nav":"1113.14100"},{"date":"01-04-2021","nav":"1113.03910"},{"date":"31-03-2021","nav":"1112.93720"},{"date":"30-03-2021","nav":"1112.83570"},{"date":"29-03-2021","nav":"1112.73510"},{"date":"28-03-2021","nav":"1112.63660"},{"date":"26-03-2021","nav":"1112.43950"},{"date":"25-03-2021","nav":"1112.34160"},{"date":"24-03-2021","nav":"1112.24080"},{"date":"23-03-2021","nav":"1112.14110"},{"date":"22-03-2021","nav":"1112.04100"},{"date":"21-03-2021","nav":"1111.94080"},{"date":"19-03-2021","nav":"1111.74170"},{"date":"18-03-2021","nav":"1111.64300"},{"date":"17-03-2021","nav":"1111.54460"},{"date":"16-03-2021","nav":"1111.44550"},{"date":"15-03-2021","nav":"1111.34660"},{"date":"14-03-2021","nav":"1111.25120"},{"date":"13-03-2021","nav":"1111.15610"},{"date":"12-03-2021","nav":"1111.06100"},{"date":"11-03-2021","nav":"1110.96590"},{"date":"10-03-2021","nav":"1110.86920"},{"date":"09-03-2021","nav":"1110.77310"},{"date":"08-03-2021","nav":"1110.67800"},{"date":"07-03-2021","nav":"1110.58280"},{"date":"05-03-2021","nav":"1110.39370"},{"date":"04-03-2021","nav":"1110.30030"},{"date":"03-03-2021","nav":"1110.20860"},{"date":"02-03-2021","nav":"1110.11450"},{"date":"01-03-2021","nav":"1110.02050"},{"date":"28-02-2021","nav":"1109.92640"},{"date":"27-02-2021","nav":"1109.83100"},{"date":"26-02-2021","nav":"1109.73570"},{"date":"25-02-2021","nav":"1109.64090"},{"date":"24-02-2021","nav":"1109.55490"},{"date":"23-02-2021","nav":"1109.47030"},{"date":"22-02-2021","nav":"1109.38520"},{"date":"21-02-2021","nav":"1109.29980"},{"date":"19-02-2021","nav":"1109.15970"},{"date":"18-02-2021","nav":"1109.08960"},{"date":"17-02-2021","nav":"1109.01960"},{"date":"16-02-2021","nav":"1108.94550"},{"date":"15-02-2021","nav":"1108.85790"},{"date":"14-02-2021","nav":"1108.76740"},{"date":"12-02-2021","nav":"1108.57930"},{"date":"11-02-2021","nav":"1108.48570"},{"date":"10-02-2021","nav":"1108.39120"},{"date":"09-02-2021","nav":"1108.29620"},{"date":"08-02-2021","nav":"1108.20130"},{"date":"07-02-2021","nav":"1108.10720"},{"date":"05-02-2021","nav":"1107.91700"},{"date":"04-02-2021","nav":"1107.82270"},{"date":"03-02-2021","nav":"1107.72910"},{"date":"02-02-2021","nav":"1107.63420"},{"date":"01-02-2021","nav":"1107.53940"},{"date":"31-01-2021","nav":"1107.44400"},{"date":"29-01-2021","nav":"1107.25360"},{"date":"28-01-2021","nav":"1107.15900"},{"date":"27-01-2021","nav":"1107.06440"},{"date":"26-01-2021","nav":"1106.97000"},{"date":"25-01-2021","nav":"1106.87420"},{"date":"24-01-2021","nav":"1106.77900"},{"date":"22-01-2021","nav":"1106.58790"},{"date":"21-01-2021","nav":"1106.49310"},{"date":"20-01-2021","nav":"1106.39810"},{"date":"19-01-2021","nav":"1106.30210"},{"date":"18-01-2021","nav":"1106.20740"},{"date":"17-01-2021","nav":"1106.11220"},{"date":"15-01-2021","nav":"1105.92330"},{"date":"14-01-2021","nav":"1105.82960"},{"date":"13-01-2021","nav":"1105.74210"},{"date":"12-01-2021","nav":"1105.65060"},{"date":"11-01-2021","nav":"1105.55690"},{"date":"10-01-2021","nav":"1105.45970"},{"date":"08-01-2021","nav":"1105.26710"},{"date":"07-01-2021","nav":"1105.17150"},{"date":"06-01-2021","nav":"1105.07590"},{"date":"05-01-2021","nav":"1104.97830"},{"date":"04-01-2021","nav":"1104.89010"},{"date":"03-01-2021","nav":"1104.80270"},{"date":"02-01-2021","nav":"1104.71740"},{"date":"01-01-2021","nav":"1104.63220"},{"date":"31-12-2020","nav":"1104.54940"},{"date":"30-12-2020","nav":"1104.46810"},{"date":"29-12-2020","nav":"1104.37930"},{"date":"28-12-2020","nav":"1104.28840"},{"date":"27-12-2020","nav":"1104.19660"},{"date":"25-12-2020","nav":"1104.00630"},{"date":"24-12-2020","nav":"1103.91110"},{"date":"23-12-2020","nav":"1103.81670"},{"date":"22-12-2020","nav":"1103.72180"},{"date":"21-12-2020","nav":"1103.62660"},{"date":"20-12-2020","nav":"1103.53150"},{"date":"19-12-2020","nav":"1103.43630"},{"date":"18-12-2020","nav":"1103.34110"},{"date":"17-12-2020","nav":"1103.24680"},{"date":"16-12-2020","nav":"1103.15210"},{"date":"15-12-2020","nav":"1103.05940"},{"date":"14-12-2020","nav":"1102.96930"},{"date":"13-12-2020","nav":"1102.87910"},{"date":"11-12-2020","nav":"1102.69320"},{"date":"10-12-2020","nav":"1102.60100"},{"date":"09-12-2020","nav":"1102.50740"},{"date":"08-12-2020","nav":"1102.41350"},{"date":"07-12-2020","nav":"1102.32300"},{"date":"06-12-2020","nav":"1102.23520"},{"date":"05-12-2020","nav":"1102.14720"},{"date":"04-12-2020","nav":"1102.05920"},{"date":"03-12-2020","nav":"1101.97190"},{"date":"02-12-2020","nav":"1101.88570"},{"date":"01-12-2020","nav":"1101.79950"},{"date":"30-11-2020","nav":"1101.71450"},{"date":"27-11-2020","nav":"1101.46200"},{"date":"26-11-2020","nav":"1101.37800"},{"date":"25-11-2020","nav":"1101.29880"},{"date":"24-11-2020","nav":"1101.21930"},{"date":"23-11-2020","nav":"1101.14020"},{"date":"22-11-2020","nav":"1101.05640"},{"date":"21-11-2020","nav":"1100.97860"},{"date":"20-11-2020","nav":"1100.90070"},{"date":"19-11-2020","nav":"1100.82290"},{"date":"18-11-2020","nav":"1100.74800"},{"date":"17-11-2020","nav":"1100.66850"},{"date":"16-11-2020","nav":"1100.58890"},{"date":"13-11-2020","nav":"1100.37040"},{"date":"12-11-2020","nav":"1100.29760"},{"date":"11-11-2020","nav":"1100.22130"},{"date":"10-11-2020","nav":"1100.13540"},{"date":"09-11-2020","nav":"1100.04850"},{"date":"08-11-2020","nav":"1099.96170"},{"date":"06-11-2020","nav":"1099.78980"},{"date":"05-11-2020","nav":"1099.70400"},{"date":"04-11-2020","nav":"1099.61880"},{"date":"03-11-2020","nav":"1099.53300"},{"date":"02-11-2020","nav":"1099.44430"},{"date":"01-11-2020","nav":"1099.35610"},{"date":"30-10-2020","nav":"1099.17710"},{"date":"29-10-2020","nav":"1099.08760"},{"date":"28-10-2020","nav":"1098.99840"},{"date":"27-10-2020","nav":"1098.90940"},{"date":"26-10-2020","nav":"1098.82130"},{"date":"25-10-2020","nav":"1098.73150"},{"date":"23-10-2020","nav":"1098.55170"},{"date":"22-10-2020","nav":"1098.46230"},{"date":"21-10-2020","nav":"1098.37260"},{"date":"20-10-2020","nav":"1098.28350"},{"date":"19-10-2020","nav":"1098.19510"},{"date":"18-10-2020","nav":"1098.10610"},{"date":"16-10-2020","nav":"1097.92820"},{"date":"15-10-2020","nav":"1097.83950"},{"date":"14-10-2020","nav":"1097.74650"},{"date":"13-10-2020","nav":"1097.65430"},{"date":"12-10-2020","nav":"1097.56050"},{"date":"11-10-2020","nav":"1097.46600"},{"date":"09-10-2020","nav":"1097.27470"},{"date":"08-10-2020","nav":"1097.17960"},{"date":"07-10-2020","nav":"1097.08520"},{"date":"06-10-2020","nav":"1096.99060"},{"date":"05-10-2020","nav":"1096.89050"},{"date":"04-10-2020","nav":"1096.79810"},{"date":"02-10-2020","nav":"1096.60550"},{"date":"01-10-2020","nav":"1096.51230"},{"date":"30-09-2020","nav":"1096.41960"},{"date":"29-09-2020","nav":"1096.32570"},{"date":"28-09-2020","nav":"1096.23170"},{"date":"27-09-2020","nav":"1096.13690"},{"date":"25-09-2020","nav":"1095.94190"},{"date":"24-09-2020","nav":"1095.84490"},{"date":"23-09-2020","nav":"1095.75010"},{"date":"22-09-2020","nav":"1095.65630"},{"date":"21-09-2020","nav":"1095.56230"},{"date":"20-09-2020","nav":"1095.46660"},{"date":"18-09-2020","nav":"1095.27590"},{"date":"17-09-2020","nav":"1095.18180"},{"date":"16-09-2020","nav":"1095.08790"},{"date":"15-09-2020","nav":"1094.99360"},{"date":"14-09-2020","nav":"1094.89990"},{"date":"13-09-2020","nav":"1094.80750"},{"date":"11-09-2020","nav":"1094.62180"},{"date":"10-09-2020","nav":"1094.52910"},{"date":"09-09-2020","nav":"1094.43640"},{"date":"08-09-2020","nav":"1094.34420"},{"date":"07-09-2020","nav":"1094.25310"},{"date":"06-09-2020","nav":"1094.16440"},{"date":"04-09-2020","nav":"1093.98950"},{"date":"03-09-2020","nav":"1093.90260"},{"date":"02-09-2020","nav":"1093.81590"},{"date":"01-09-2020","nav":"1093.72940"},{"date":"31-08-2020","nav":"1093.64300"},{"date":"30-08-2020","nav":"1093.55590"},{"date":"28-08-2020","nav":"1093.37950"},{"date":"27-08-2020","nav":"1093.29160"},{"date":"26-08-2020","nav":"1093.20430"},{"date":"25-08-2020","nav":"1093.11490"},{"date":"24-08-2020","nav":"1093.02470"},{"date":"23-08-2020","nav":"1092.93520"},{"date":"21-08-2020","nav":"1092.76290"},{"date":"20-08-2020","nav":"1092.67680"},{"date":"19-08-2020","nav":"1092.59200"},{"date":"18-08-2020","nav":"1092.49940"},{"date":"17-08-2020","nav":"1092.40700"},{"date":"16-08-2020","nav":"1092.31440"},{"date":"14-08-2020","nav":"1092.12620"},{"date":"13-08-2020","nav":"1092.03280"},{"date":"12-08-2020","nav":"1091.94120"},{"date":"11-08-2020","nav":"1091.84860"},{"date":"10-08-2020","nav":"1091.75480"},{"date":"09-08-2020","nav":"1091.66110"},{"date":"08-08-2020","nav":"1091.56860"},{"date":"07-08-2020","nav":"1091.47610"},{"date":"06-08-2020","nav":"1091.38410"},{"date":"05-08-2020","nav":"1091.29490"},{"date":"04-08-2020","nav":"1091.20740"},{"date":"03-08-2020","nav":"1091.11560"},{"date":"02-08-2020","nav":"1091.02390"},{"date":"31-07-2020","nav":"1090.83850"},{"date":"30-07-2020","nav":"1090.74610"},{"date":"29-07-2020","nav":"1090.65310"},{"date":"28-07-2020","nav":"1090.56140"},{"date":"27-07-2020","nav":"1090.47040"},{"date":"26-07-2020","nav":"1090.37910"},{"date":"24-07-2020","nav":"1090.19400"},{"date":"23-07-2020","nav":"1090.10190"},{"date":"22-07-2020","nav":"1090.00990"},{"date":"21-07-2020","nav":"1089.91780"},{"date":"20-07-2020","nav":"1089.82610"},{"date":"19-07-2020","nav":"1089.73520"},{"date":"17-07-2020","nav":"1089.55330"},{"date":"16-07-2020","nav":"1089.46290"},{"date":"15-07-2020","nav":"1089.37330"},{"date":"14-07-2020","nav":"1089.28410"},{"date":"13-07-2020","nav":"1089.19470"},{"date":"12-07-2020","nav":"1089.10530"},{"date":"10-07-2020","nav":"1088.92370"},{"date":"09-07-2020","nav":"1088.83330"},{"date":"08-07-2020","nav":"1088.74230"},{"date":"07-07-2020","nav":"1088.65120"},{"date":"06-07-2020","nav":"1088.56080"},{"date":"05-07-2020","nav":"1088.46770"},{"date":"04-07-2020","nav":"1088.37600"},{"date":"03-07-2020","nav":"1088.28450"},{"date":"02-07-2020","nav":"1088.19370"},{"date":"01-07-2020","nav":"1088.09710"},{"date":"30-06-2020","nav":"1088.00780"},{"date":"29-06-2020","nav":"1087.91830"},{"date":"28-06-2020","nav":"1087.83160"},{"date":"26-06-2020","nav":"1087.67890"},{"date":"25-06-2020","nav":"1087.60270"},{"date":"24-06-2020","nav":"1087.53690"},{"date":"23-06-2020","nav":"1087.45470"},{"date":"22-06-2020","nav":"1087.36710"},{"date":"21-06-2020","nav":"1087.28010"},{"date":"20-06-2020","nav":"1087.19480"},{"date":"19-06-2020","nav":"1087.10940"},{"date":"18-06-2020","nav":"1087.02450"},{"date":"17-06-2020","nav":"1086.94170"},{"date":"16-06-2020","nav":"1086.85760"},{"date":"15-06-2020","nav":"1086.77150"},{"date":"14-06-2020","nav":"1086.68540"},{"date":"12-06-2020","nav":"1086.50490"},{"date":"11-06-2020","nav":"1086.41830"},{"date":"10-06-2020","nav":"1086.32890"},{"date":"09-06-2020","nav":"1086.23790"},{"date":"08-06-2020","nav":"1086.14780"},{"date":"07-06-2020","nav":"1086.05030"},{"date":"05-06-2020","nav":"1085.86190"},{"date":"04-06-2020","nav":"1085.77090"},{"date":"03-06-2020","nav":"1085.67980"},{"date":"02-06-2020","nav":"1085.59150"},{"date":"01-06-2020","nav":"1085.50010"},{"date":"31-05-2020","nav":"1085.40800"},{"date":"29-05-2020","nav":"1085.22740"},{"date":"28-05-2020","nav":"1085.13780"},{"date":"27-05-2020","nav":"1085.04560"},{"date":"26-05-2020","nav":"1084.96290"},{"date":"25-05-2020","nav":"1084.88230"},{"date":"23-05-2020","nav":"1084.73790"},{"date":"22-05-2020","nav":"1084.66570"},{"date":"21-05-2020","nav":"1084.59360"},{"date":"20-05-2020","nav":"1084.50840"},{"date":"19-05-2020","nav":"1084.41520"},{"date":"18-05-2020","nav":"1084.32250"},{"date":"17-05-2020","nav":"1084.23450"},{"date":"15-05-2020","nav":"1084.05890"},{"date":"14-05-2020","nav":"1083.97140"},{"date":"13-05-2020","nav":"1083.91370"},{"date":"12-05-2020","nav":"1083.85540"},{"date":"11-05-2020","nav":"1083.76710"},{"date":"10-05-2020","nav":"1083.67030"},{"date":"08-05-2020","nav":"1083.46570"},{"date":"07-05-2020","nav":"1083.36410"},{"date":"06-05-2020","nav":"1083.26190"},{"date":"05-05-2020","nav":"1083.16040"},{"date":"04-05-2020","nav":"1083.05540"},{"date":"03-05-2020","nav":"1082.95530"},{"date":"01-05-2020","nav":"1082.74780"},{"date":"30-04-2020","nav":"1082.64540"},{"date":"29-04-2020","nav":"1082.54290"},{"date":"28-04-2020","nav":"1082.45710"},{"date":"27-04-2020","nav":"1082.37290"},{"date":"26-04-2020","nav":"1082.30990"},{"date":"23-04-2020","nav":"1082.04680"},{"date":"22-04-2020","nav":"1081.95050"},{"date":"21-04-2020","nav":"1081.85080"},{"date":"20-04-2020","nav":"1081.75640"},{"date":"19-04-2020","nav":"1081.67500"},{"date":"17-04-2020","nav":"1081.51310"},{"date":"16-04-2020","nav":"1081.43250"},{"date":"15-04-2020","nav":"1081.33030"},{"date":"14-04-2020","nav":"1081.21780"},{"date":"13-04-2020","nav":"1081.12460"},{"date":"12-04-2020","nav":"1081.03290"},{"date":"11-04-2020","nav":"1080.94870"},{"date":"09-04-2020","nav":"1080.77990"},{"date":"08-04-2020","nav":"1080.69640"},{"date":"07-04-2020","nav":"1080.61920"},{"date":"06-04-2020","nav":"1080.53890"},{"date":"05-04-2020","nav":"1080.47560"},{"date":"03-04-2020","nav":"1080.34900"},{"date":"02-04-2020","nav":"1080.28770"},{"date":"01-04-2020","nav":"1080.26810"},{"date":"31-03-2020","nav":"1080.24850"},{"date":"30-03-2020","nav":"1080.22940"},{"date":"29-03-2020","nav":"1080.20360"},{"date":"28-03-2020","nav":"1080.17600"},{"date":"27-03-2020","nav":"1080.14840"},{"date":"26-03-2020","nav":"1080.12300"},{"date":"25-03-2020","nav":"1080.09680"},{"date":"24-03-2020","nav":"1080.03040"},{"date":"23-03-2020","nav":"1079.95610"},{"date":"22-03-2020","nav":"1079.81000"},{"date":"21-03-2020","nav":"1079.67550"},{"date":"20-03-2020","nav":"1079.54120"},{"date":"19-03-2020","nav":"1079.40440"},{"date":"18-03-2020","nav":"1079.27290"},{"date":"17-03-2020","nav":"1079.13960"},{"date":"16-03-2020","nav":"1079.00150"},{"date":"15-03-2020","nav":"1078.85350"},{"date":"13-03-2020","nav":"1078.57170"},{"date":"12-03-2020","nav":"1078.43090"},{"date":"11-03-2020","nav":"1078.29070"},{"date":"10-03-2020","nav":"1078.14740"},{"date":"09-03-2020","nav":"1078.00190"},{"date":"08-03-2020","nav":"1077.85700"},{"date":"06-03-2020","nav":"1077.57390"},{"date":"05-03-2020","nav":"1077.43260"},{"date":"04-03-2020","nav":"1077.29310"},{"date":"03-03-2020","nav":"1077.15550"},{"date":"02-03-2020","nav":"1077.01970"},{"date":"01-03-2020","nav":"1076.88210"},{"date":"29-02-2020","nav":"1076.74130"},{"date":"28-02-2020","nav":"1076.60050"},{"date":"27-02-2020","nav":"1076.46010"},{"date":"26-02-2020","nav":"1076.31070"},{"date":"25-02-2020","nav":"1076.16680"},{"date":"24-02-2020","nav":"1076.02020"},{"date":"23-02-2020","nav":"1075.87450"},{"date":"21-02-2020","nav":"1075.58730"},{"date":"20-02-2020","nav":"1075.44370"},{"date":"19-02-2020","nav":"1075.30040"},{"date":"18-02-2020","nav":"1075.15300"},{"date":"17-02-2020","nav":"1075.00960"},{"date":"16-02-2020","nav":"1074.86760"},{"date":"14-02-2020","nav":"1074.57540"},{"date":"13-02-2020","nav":"1074.43230"},{"date":"12-02-2020","nav":"1074.28940"},{"date":"11-02-2020","nav":"1074.14510"},{"date":"10-02-2020","nav":"1074.00150"},{"date":"09-02-2020","nav":"1073.85530"},{"date":"07-02-2020","nav":"1073.56320"},{"date":"06-02-2020","nav":"1073.41700"},{"date":"05-02-2020","nav":"1073.27070"},{"date":"04-02-2020","nav":"1073.12700"},{"date":"03-02-2020","nav":"1072.98280"},{"date":"02-02-2020","nav":"1072.83770"},{"date":"31-01-2020","nav":"1072.56000"},{"date":"30-01-2020","nav":"1072.42130"},{"date":"29-01-2020","nav":"1072.28100"},{"date":"28-01-2020","nav":"1072.14070"},{"date":"27-01-2020","nav":"1071.99910"},{"date":"26-01-2020","nav":"1071.85110"},{"date":"24-01-2020","nav":"1071.56380"},{"date":"23-01-2020","nav":"1071.42040"},{"date":"22-01-2020","nav":"1071.27850"},{"date":"21-01-2020","nav":"1071.13660"},{"date":"20-01-2020","nav":"1070.99440"},{"date":"19-01-2020","nav":"1070.85240"},{"date":"17-01-2020","nav":"1070.56850"},{"date":"16-01-2020","nav":"1070.42700"},{"date":"15-01-2020","nav":"1070.28690"},{"date":"14-01-2020","nav":"1070.13460"},{"date":"13-01-2020","nav":"1069.99190"},{"date":"12-01-2020","nav":"1069.85030"},{"date":"10-01-2020","nav":"1069.56570"},{"date":"09-01-2020","nav":"1069.42390"},{"date":"08-01-2020","nav":"1069.28240"},{"date":"07-01-2020","nav":"1069.14380"},{"date":"06-01-2020","nav":"1069.01270"},{"date":"05-01-2020","nav":"1068.90060"},{"date":"03-01-2020","nav":"1068.67360"},{"date":"02-01-2020","nav":"1068.56070"},{"date":"01-01-2020","nav":"1068.43650"},{"date":"31-12-2019","nav":"1068.30390"},{"date":"30-12-2019","nav":"1068.16800"},{"date":"29-12-2019","nav":"1068.03370"},{"date":"27-12-2019","nav":"1067.76780"},{"date":"26-12-2019","nav":"1067.63650"},{"date":"25-12-2019","nav":"1067.49540"},{"date":"24-12-2019","nav":"1067.35620"},{"date":"23-12-2019","nav":"1067.21670"},{"date":"22-12-2019","nav":"1067.07820"},{"date":"20-12-2019","nav":"1066.79970"},{"date":"19-12-2019","nav":"1066.66090"},{"date":"18-12-2019","nav":"1066.52420"},{"date":"17-12-2019","nav":"1066.38390"},{"date":"16-12-2019","nav":"1066.24470"},{"date":"15-12-2019","nav":"1066.10330"},{"date":"13-12-2019","nav":"1065.83570"},{"date":"12-12-2019","nav":"1065.70240"},{"date":"11-12-2019","nav":"1065.56960"},{"date":"10-12-2019","nav":"1065.43740"},{"date":"09-12-2019","nav":"1065.30120"},{"date":"08-12-2019","nav":"1065.16300"},{"date":"06-12-2019","nav":"1064.87550"},{"date":"05-12-2019","nav":"1064.73240"},{"date":"04-12-2019","nav":"1064.59560"},{"date":"03-12-2019","nav":"1064.46100"},{"date":"02-12-2019","nav":"1064.32710"},{"date":"01-12-2019","nav":"1064.19060"},{"date":"29-11-2019","nav":"1063.90710"},{"date":"28-11-2019","nav":"1063.76610"},{"date":"27-11-2019","nav":"1063.62340"},{"date":"26-11-2019","nav":"1063.48180"},{"date":"25-11-2019","nav":"1063.33780"},{"date":"24-11-2019","nav":"1063.19470"},{"date":"22-11-2019","nav":"1062.90960"},{"date":"21-11-2019","nav":"1062.76730"},{"date":"20-11-2019","nav":"1062.62600"},{"date":"19-11-2019","nav":"1062.48620"},{"date":"18-11-2019","nav":"1062.34670"},{"date":"17-11-2019","nav":"1062.20640"},{"date":"15-11-2019","nav":"1061.92090"},{"date":"14-11-2019","nav":"1061.77830"},{"date":"13-11-2019","nav":"1061.63440"},{"date":"12-11-2019","nav":"1061.49570"},{"date":"11-11-2019","nav":"1061.35310"},{"date":"10-11-2019","nav":"1061.21110"},{"date":"09-11-2019","nav":"1061.06420"},{"date":"08-11-2019","nav":"1060.91710"},{"date":"07-11-2019","nav":"1060.77060"},{"date":"06-11-2019","nav":"1060.62430"},{"date":"05-11-2019","nav":"1060.48300"},{"date":"04-11-2019","nav":"1060.34570"},{"date":"03-11-2019","nav":"1060.20860"},{"date":"01-11-2019","nav":"1059.93180"},{"date":"31-10-2019","nav":"1059.79390"},{"date":"30-10-2019","nav":"1059.65650"},{"date":"29-10-2019","nav":"1059.51960"},{"date":"28-10-2019","nav":"1059.38160"},{"date":"25-10-2019","nav":"1058.96200"},{"date":"24-10-2019","nav":"1058.82280"},{"date":"23-10-2019","nav":"1058.68210"},{"date":"22-10-2019","nav":"1058.54010"},{"date":"21-10-2019","nav":"1058.39570"},{"date":"20-10-2019","nav":"1058.25680"},{"date":"18-10-2019","nav":"1057.97920"},{"date":"17-10-2019","nav":"1057.84110"},{"date":"16-10-2019","nav":"1057.70340"},{"date":"15-10-2019","nav":"1057.57080"},{"date":"14-10-2019","nav":"1057.43760"},{"date":"13-10-2019","nav":"1057.28830"},{"date":"11-10-2019","nav":"1057.01610"},{"date":"10-10-2019","nav":"1056.88060"},{"date":"09-10-2019","nav":"1056.74320"},{"date":"08-10-2019","nav":"1056.60240"},{"date":"07-10-2019","nav":"1056.46340"},{"date":"06-10-2019","nav":"1056.32590"},{"date":"04-10-2019","nav":"1056.04260"},{"date":"03-10-2019","nav":"1055.90020"},{"date":"02-10-2019","nav":"1055.75240"},{"date":"01-10-2019","nav":"1055.60260"},{"date":"30-09-2019","nav":"1055.45540"},{"date":"29-09-2019","nav":"1055.30390"},{"date":"27-09-2019","nav":"1055.00360"},{"date":"26-09-2019","nav":"1054.85440"},{"date":"25-09-2019","nav":"1054.70240"},{"date":"24-09-2019","nav":"1054.55230"},{"date":"23-09-2019","nav":"1054.40050"},{"date":"22-09-2019","nav":"1054.24920"},{"date":"20-09-2019","nav":"1053.94440"},{"date":"19-09-2019","nav":"1053.79250"},{"date":"18-09-2019","nav":"1053.64100"},{"date":"17-09-2019","nav":"1053.48870"},{"date":"16-09-2019","nav":"1053.33600"},{"date":"15-09-2019","nav":"1053.18350"},{"date":"13-09-2019","nav":"1052.88380"},{"date":"12-09-2019","nav":"1052.73450"},{"date":"11-09-2019","nav":"1052.58560"},{"date":"10-09-2019","nav":"1052.43690"},{"date":"09-09-2019","nav":"1052.28470"},{"date":"08-09-2019","nav":"1052.13390"},{"date":"06-09-2019","nav":"1051.83230"},{"date":"05-09-2019","nav":"1051.68250"},{"date":"04-09-2019","nav":"1051.53340"},{"date":"03-09-2019","nav":"1051.38380"},{"date":"02-09-2019","nav":"1051.23510"},{"date":"01-09-2019","nav":"1051.08470"},{"date":"30-08-2019","nav":"1050.78390"},{"date":"29-08-2019","nav":"1050.63400"},{"date":"28-08-2019","nav":"1050.48490"},{"date":"27-08-2019","nav":"1050.33860"},{"date":"26-08-2019","nav":"1050.19130"},{"date":"25-08-2019","nav":"1050.04340"},{"date":"23-08-2019","nav":"1049.74380"},{"date":"22-08-2019","nav":"1049.59550"},{"date":"21-08-2019","nav":"1049.44680"},{"date":"20-08-2019","nav":"1049.29730"},{"date":"19-08-2019","nav":"1049.14840"},{"date":"18-08-2019","nav":"1049.00030"},{"date":"16-08-2019","nav":"1048.69520"},{"date":"15-08-2019","nav":"1048.54340"},{"date":"14-08-2019","nav":"1048.39120"},{"date":"13-08-2019","nav":"1048.23950"},{"date":"12-08-2019","nav":"1048.08880"},{"date":"09-08-2019","nav":"1047.63430"},{"date":"08-08-2019","nav":"1047.48330"},{"date":"07-08-2019","nav":"1047.33290"},{"date":"06-08-2019","nav":"1047.17360"},{"date":"05-08-2019","nav":"1047.01420"},{"date":"04-08-2019","nav":"1046.85650"},{"date":"02-08-2019","nav":"1046.53790"},{"date":"01-08-2019","nav":"1046.37960"},{"date":"31-07-2019","nav":"1046.21940"},{"date":"30-07-2019","nav":"1046.06170"},{"date":"29-07-2019","nav":"1045.90280"},{"date":"28-07-2019","nav":"1045.74340"},{"date":"26-07-2019","nav":"1045.42580"},{"date":"25-07-2019","nav":"1045.26780"},{"date":"24-07-2019","nav":"1045.10910"},{"date":"23-07-2019","nav":"1044.95390"},{"date":"22-07-2019","nav":"1044.79300"},{"date":"21-07-2019","nav":"1044.63220"},{"date":"19-07-2019","nav":"1044.29310"},{"date":"18-07-2019","nav":"1044.12470"},{"date":"17-07-2019","nav":"1043.96440"},{"date":"16-07-2019","nav":"1043.80440"},{"date":"15-07-2019","nav":"1043.64670"},{"date":"14-07-2019","nav":"1043.49420"},{"date":"12-07-2019","nav":"1043.17550"},{"date":"11-07-2019","nav":"1043.01690"},{"date":"10-07-2019","nav":"1042.85660"},{"date":"09-07-2019","nav":"1042.69860"},{"date":"08-07-2019","nav":"1042.54020"},{"date":"07-07-2019","nav":"1042.37780"},{"date":"05-07-2019","nav":"1042.06280"},{"date":"04-07-2019","nav":"1041.90670"},{"date":"03-07-2019","nav":"1041.75180"},{"date":"02-07-2019","nav":"1041.57610"},{"date":"01-07-2019","nav":"1041.43060"},{"date":"30-06-2019","nav":"1041.27770"},{"date":"29-06-2019","nav":"1041.11340"},{"date":"28-06-2019","nav":"1040.94920"},{"date":"27-06-2019","nav":"1040.78490"},{"date":"26-06-2019","nav":"1040.62980"},{"date":"25-06-2019","nav":"1040.46970"},{"date":"24-06-2019","nav":"1040.30980"},{"date":"23-06-2019","nav":"1040.15230"},{"date":"21-06-2019","nav":"1039.83150"},{"date":"20-06-2019","nav":"1039.67160"},{"date":"19-06-2019","nav":"1039.51120"},{"date":"18-06-2019","nav":"1039.35200"},{"date":"17-06-2019","nav":"1039.19270"},{"date":"16-06-2019","nav":"1039.03260"},{"date":"15-06-2019","nav":"1038.87200"},{"date":"14-06-2019","nav":"1038.71150"},{"date":"13-06-2019","nav":"1038.55190"},{"date":"12-06-2019","nav":"1038.39230"},{"date":"11-06-2019","nav":"1038.23650"},{"date":"10-06-2019","nav":"1038.07990"},{"date":"09-06-2019","nav":"1037.92000"},{"date":"07-06-2019","nav":"1037.60150"},{"date":"06-06-2019","nav":"1037.44260"},{"date":"05-06-2019","nav":"1037.27740"},{"date":"04-06-2019","nav":"1037.11120"},{"date":"03-06-2019","nav":"1036.94570"},{"date":"01-06-2019","nav":"1036.61380"},{"date":"31-05-2019","nav":"1036.44720"},{"date":"30-05-2019","nav":"1036.28110"},{"date":"29-05-2019","nav":"1036.11490"},{"date":"28-05-2019","nav":"1035.94820"},{"date":"27-05-2019","nav":"1035.78130"},{"date":"26-05-2019","nav":"1035.61910"},{"date":"24-05-2019","nav":"1035.29590"},{"date":"23-05-2019","nav":"1035.13430"},{"date":"22-05-2019","nav":"1034.97280"},{"date":"21-05-2019","nav":"1034.81010"},{"date":"20-05-2019","nav":"1034.64200"},{"date":"19-05-2019","nav":"1034.47800"},{"date":"17-05-2019","nav":"1034.14580"},{"date":"16-05-2019","nav":"1033.98040"},{"date":"15-05-2019","nav":"1033.81560"},{"date":"14-05-2019","nav":"1033.65240"},{"date":"13-05-2019","nav":"1033.49000"},{"date":"12-05-2019","nav":"1033.32240"},{"date":"10-05-2019","nav":"1032.98410"},{"date":"09-05-2019","nav":"1032.81570"},{"date":"08-05-2019","nav":"1032.65000"},{"date":"07-05-2019","nav":"1032.48250"},{"date":"06-05-2019","nav":"1032.31660"},{"date":"05-05-2019","nav":"1032.14910"},{"date":"03-05-2019","nav":"1031.81440"},{"date":"02-05-2019","nav":"1031.64820"},{"date":"01-05-2019","nav":"1031.47740"},{"date":"30-04-2019","nav":"1031.30270"},{"date":"29-04-2019","nav":"1031.12930"},{"date":"28-04-2019","nav":"1030.95730"},{"date":"26-04-2019","nav":"1030.61340"},{"date":"25-04-2019","nav":"1030.44240"},{"date":"24-04-2019","nav":"1030.27420"},{"date":"23-04-2019","nav":"1030.09540"},{"date":"22-04-2019","nav":"1029.92980"},{"date":"21-04-2019","nav":"1029.75740"},{"date":"19-04-2019","nav":"1029.43200"},{"date":"18-04-2019","nav":"1029.26920"},{"date":"17-04-2019","nav":"1029.10660"},{"date":"16-04-2019","nav":"1028.93540"},{"date":"15-04-2019","nav":"1028.76510"},{"date":"14-04-2019","nav":"1028.59960"},{"date":"13-04-2019","nav":"1028.43060"},{"date":"12-04-2019","nav":"1028.26150"},{"date":"11-04-2019","nav":"1028.09250"},{"date":"10-04-2019","nav":"1027.92550"},{"date":"09-04-2019","nav":"1027.76110"},{"date":"08-04-2019","nav":"1027.59620"},{"date":"07-04-2019","nav":"1027.43510"},{"date":"06-04-2019","nav":"1027.27580"},{"date":"05-04-2019","nav":"1027.11640"},{"date":"04-04-2019","nav":"1026.95750"},{"date":"03-04-2019","nav":"1026.79290"},{"date":"02-04-2019","nav":"1026.62250"},{"date":"01-04-2019","nav":"1026.44540"},{"date":"31-03-2019","nav":"1026.25780"},{"date":"30-03-2019","nav":"1026.07020"},{"date":"29-03-2019","nav":"1025.88260"},{"date":"28-03-2019","nav":"1025.69500"},{"date":"27-03-2019","nav":"1025.52640"},{"date":"26-03-2019","nav":"1025.35450"},{"date":"25-03-2019","nav":"1025.18790"},{"date":"24-03-2019","nav":"1025.01590"},{"date":"23-03-2019","nav":"1024.84620"},{"date":"22-03-2019","nav":"1024.67660"},{"date":"21-03-2019","nav":"1024.50700"},{"date":"20-03-2019","nav":"1024.33120"},{"date":"19-03-2019","nav":"1024.15720"},{"date":"18-03-2019","nav":"1023.98570"},{"date":"17-03-2019","nav":"1023.81380"},{"date":"15-03-2019","nav":"1023.47530"},{"date":"14-03-2019","nav":"1023.30600"},{"date":"13-03-2019","nav":"1023.13600"},{"date":"12-03-2019","nav":"1022.96550"},{"date":"11-03-2019","nav":"1022.79450"},{"date":"10-03-2019","nav":"1022.62210"},{"date":"08-03-2019","nav":"1022.27690"},{"date":"07-03-2019","nav":"1022.10540"},{"date":"06-03-2019","nav":"1021.93410"},{"date":"05-03-2019","nav":"1021.76520"},{"date":"04-03-2019","nav":"1021.59350"},{"date":"03-03-2019","nav":"1021.41910"},{"date":"01-03-2019","nav":"1021.07030"},{"date":"28-02-2019","nav":"1020.89710"},{"date":"27-02-2019","nav":"1020.72490"},{"date":"26-02-2019","nav":"1020.55090"},{"date":"25-02-2019","nav":"1020.37710"},{"date":"24-02-2019","nav":"1020.20310"},{"date":"22-02-2019","nav":"1019.85330"},{"date":"21-02-2019","nav":"1019.67900"},{"date":"20-02-2019","nav":"1019.50480"},{"date":"19-02-2019","nav":"1019.33020"},{"date":"18-02-2019","nav":"1019.15730"},{"date":"17-02-2019","nav":"1018.98530"},{"date":"15-02-2019","nav":"1018.63640"},{"date":"14-02-2019","nav":"1018.46270"},{"date":"13-02-2019","nav":"1018.29180"},{"date":"12-02-2019","nav":"1018.11780"},{"date":"11-02-2019","nav":"1017.94280"},{"date":"10-02-2019","nav":"1017.76780"},{"date":"08-02-2019","nav":"1017.41770"},{"date":"07-02-2019","nav":"1017.24300"},{"date":"06-02-2019","nav":"1017.05840"},{"date":"05-02-2019","nav":"1016.88440"},{"date":"04-02-2019","nav":"1016.71110"},{"date":"03-02-2019","nav":"1016.53680"},{"date":"01-02-2019","nav":"1016.18720"},{"date":"31-01-2019","nav":"1016.01320"},{"date":"30-01-2019","nav":"1015.84050"},{"date":"29-01-2019","nav":"1015.66700"},{"date":"28-01-2019","nav":"1015.49120"},{"date":"27-01-2019","nav":"1015.31980"},{"date":"25-01-2019","nav":"1014.96660"},{"date":"24-01-2019","nav":"1014.79090"},{"date":"23-01-2019","nav":"1014.61260"},{"date":"22-01-2019","nav":"1014.43510"},{"date":"21-01-2019","nav":"1014.25950"},{"date":"20-01-2019","nav":"1014.08190"},{"date":"18-01-2019","nav":"1013.72770"},{"date":"17-01-2019","nav":"1013.55130"},{"date":"16-01-2019","nav":"1013.37450"},{"date":"15-01-2019","nav":"1013.19900"},{"date":"14-01-2019","nav":"1013.02540"},{"date":"13-01-2019","nav":"1012.85210"},{"date":"11-01-2019","nav":"1012.49920"},{"date":"10-01-2019","nav":"1012.32320"},{"date":"09-01-2019","nav":"1012.14720"},{"date":"08-01-2019","nav":"1011.97330"},{"date":"07-01-2019","nav":"1011.79910"},{"date":"06-01-2019","nav":"1011.62790"},{"date":"04-01-2019","nav":"1011.28540"},{"date":"03-01-2019","nav":"1011.11490"},{"date":"02-01-2019","nav":"1010.92220"},{"date":"01-01-2019","nav":"1010.75210"},{"date":"31-12-2018","nav":"1010.58250"},{"date":"30-12-2018","nav":"1010.41020"},{"date":"28-12-2018","nav":"1010.04920"},{"date":"27-12-2018","nav":"1009.86950"},{"date":"26-12-2018","nav":"1009.69170"},{"date":"25-12-2018","nav":"1009.51580"},{"date":"24-12-2018","nav":"1009.34200"},{"date":"23-12-2018","nav":"1009.16820"},{"date":"21-12-2018","nav":"1008.82270"},{"date":"20-12-2018","nav":"1008.64990"},{"date":"19-12-2018","nav":"1008.47410"},{"date":"18-12-2018","nav":"1008.30030"},{"date":"17-12-2018","nav":"1008.12640"},{"date":"16-12-2018","nav":"1007.95270"},{"date":"14-12-2018","nav":"1007.60180"},{"date":"13-12-2018","nav":"1007.42760"},{"date":"12-12-2018","nav":"1007.25310"},{"date":"11-12-2018","nav":"1007.07530"},{"date":"10-12-2018","nav":"1006.89920"},{"date":"09-12-2018","nav":"1006.72730"},{"date":"07-12-2018","nav":"1006.38460"},{"date":"06-12-2018","nav":"1006.21320"},{"date":"05-12-2018","nav":"1006.04310"},{"date":"04-12-2018","nav":"1005.86990"},{"date":"03-12-2018","nav":"1005.70110"},{"date":"02-12-2018","nav":"1005.53130"},{"date":"30-11-2018","nav":"1005.18420"},{"date":"29-11-2018","nav":"1005.01220"},{"date":"28-11-2018","nav":"1004.84160"},{"date":"27-11-2018","nav":"1004.66930"},{"date":"26-11-2018","nav":"1004.49340"},{"date":"25-11-2018","nav":"1004.31810"},{"date":"22-11-2018","nav":"1003.79580"},{"date":"21-11-2018","nav":"1003.62170"},{"date":"20-11-2018","nav":"1003.45010"},{"date":"19-11-2018","nav":"1003.27860"},{"date":"18-11-2018","nav":"1003.10690"},{"date":"16-11-2018","nav":"1002.76730"},{"date":"15-11-2018","nav":"1002.59780"},{"date":"14-11-2018","nav":"1002.42690"},{"date":"13-11-2018","nav":"1002.25450"},{"date":"12-11-2018","nav":"1002.07880"},{"date":"11-11-2018","nav":"1001.90310"},{"date":"09-11-2018","nav":"1001.55450"},{"date":"08-11-2018","nav":"1001.38020"},{"date":"06-11-2018","nav":"1001.02810"},{"date":"05-11-2018","nav":"1000.85260"},{"date":"04-11-2018","nav":"1000.68840"},{"date":"02-11-2018","nav":"10.00340"}],"status":"SUCCESS"}