{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":145527,"scheme_name":"Nippon India Fixed Horizon Fund XXXIX - Series 15 Growth option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"29-04-2022","nav":"13.09540"},{"date":"28-04-2022","nav":"13.09130"},{"date":"27-04-2022","nav":"13.09000"},{"date":"26-04-2022","nav":"13.08880"},{"date":"25-04-2022","nav":"13.08750"},{"date":"22-04-2022","nav":"13.08380"},{"date":"21-04-2022","nav":"13.08300"},{"date":"20-04-2022","nav":"13.08170"},{"date":"19-04-2022","nav":"13.08010"},{"date":"18-04-2022","nav":"13.07840"},{"date":"13-04-2022","nav":"13.07220"},{"date":"12-04-2022","nav":"13.07140"},{"date":"11-04-2022","nav":"13.07010"},{"date":"08-04-2022","nav":"13.06650"},{"date":"07-04-2022","nav":"13.06630"},{"date":"06-04-2022","nav":"13.06510"},{"date":"05-04-2022","nav":"13.06390"},{"date":"04-04-2022","nav":"13.06260"},{"date":"31-03-2022","nav":"13.05670"},{"date":"30-03-2022","nav":"13.05280"},{"date":"29-03-2022","nav":"13.05170"},{"date":"28-03-2022","nav":"13.05060"},{"date":"25-03-2022","nav":"13.04670"},{"date":"24-03-2022","nav":"13.04540"},{"date":"23-03-2022","nav":"13.04400"},{"date":"22-03-2022","nav":"13.04300"},{"date":"21-03-2022","nav":"13.04180"},{"date":"17-03-2022","nav":"13.03670"},{"date":"16-03-2022","nav":"13.03540"},{"date":"15-03-2022","nav":"13.03420"},{"date":"14-03-2022","nav":"13.03270"},{"date":"11-03-2022","nav":"13.02850"},{"date":"10-03-2022","nav":"13.02710"},{"date":"09-03-2022","nav":"13.02590"},{"date":"08-03-2022","nav":"13.02490"},{"date":"07-03-2022","nav":"13.02340"},{"date":"04-03-2022","nav":"13.01970"},{"date":"03-03-2022","nav":"13.01880"},{"date":"02-03-2022","nav":"13.01820"},{"date":"28-02-2022","nav":"13.01590"},{"date":"25-02-2022","nav":"13.01230"},{"date":"24-02-2022","nav":"13.01090"},{"date":"23-02-2022","nav":"13.01000"},{"date":"22-02-2022","nav":"13.00800"},{"date":"21-02-2022","nav":"13.00750"},{"date":"18-02-2022","nav":"13.00380"},{"date":"17-02-2022","nav":"13.00280"},{"date":"16-02-2022","nav":"13.00130"},{"date":"15-02-2022","nav":"12.99970"},{"date":"14-02-2022","nav":"12.99790"},{"date":"11-02-2022","nav":"12.99380"},{"date":"10-02-2022","nav":"12.99170"},{"date":"09-02-2022","nav":"12.98840"},{"date":"08-02-2022","nav":"12.98680"},{"date":"04-02-2022","nav":"12.98170"},{"date":"03-02-2022","nav":"12.98010"},{"date":"02-02-2022","nav":"12.97850"},{"date":"01-02-2022","nav":"12.97920"},{"date":"31-01-2022","nav":"12.97930"},{"date":"28-01-2022","nav":"12.97520"},{"date":"27-01-2022","nav":"12.97390"},{"date":"25-01-2022","nav":"12.97220"},{"date":"24-01-2022","nav":"12.97110"},{"date":"21-01-2022","nav":"12.96750"},{"date":"20-01-2022","nav":"12.96600"},{"date":"19-01-2022","nav":"12.96420"},{"date":"18-01-2022","nav":"12.96510"},{"date":"17-01-2022","nav":"12.96450"},{"date":"14-01-2022","nav":"12.95950"},{"date":"13-01-2022","nav":"12.95790"},{"date":"12-01-2022","nav":"12.95620"},{"date":"11-01-2022","nav":"12.95480"},{"date":"10-01-2022","nav":"12.95390"},{"date":"07-01-2022","nav":"12.95020"},{"date":"06-01-2022","nav":"12.94870"},{"date":"05-01-2022","nav":"12.94670"},{"date":"04-01-2022","nav":"12.94380"},{"date":"03-01-2022","nav":"12.94220"},{"date":"31-12-2021","nav":"12.93770"},{"date":"30-12-2021","nav":"12.93430"},{"date":"29-12-2021","nav":"12.93220"},{"date":"28-12-2021","nav":"12.93040"},{"date":"27-12-2021","nav":"12.92990"},{"date":"24-12-2021","nav":"12.92510"},{"date":"23-12-2021","nav":"12.92320"},{"date":"22-12-2021","nav":"12.92190"},{"date":"21-12-2021","nav":"12.92100"},{"date":"20-12-2021","nav":"12.92000"},{"date":"17-12-2021","nav":"12.91630"},{"date":"16-12-2021","nav":"12.91460"},{"date":"15-12-2021","nav":"12.91550"},{"date":"14-12-2021","nav":"12.91470"},{"date":"13-12-2021","nav":"12.91360"},{"date":"10-12-2021","nav":"12.90980"},{"date":"09-12-2021","nav":"12.90830"},{"date":"08-12-2021","nav":"12.90740"},{"date":"07-12-2021","nav":"12.90440"},{"date":"06-12-2021","nav":"12.90190"},{"date":"03-12-2021","nav":"12.89810"},{"date":"02-12-2021","nav":"12.89780"},{"date":"01-12-2021","nav":"12.89620"},{"date":"30-11-2021","nav":"12.89490"},{"date":"29-11-2021","nav":"12.89320"},{"date":"26-11-2021","nav":"12.89090"},{"date":"25-11-2021","nav":"12.88820"},{"date":"24-11-2021","nav":"12.88800"},{"date":"23-11-2021","nav":"12.88810"},{"date":"22-11-2021","nav":"12.88710"},{"date":"18-11-2021","nav":"12.88150"},{"date":"17-11-2021","nav":"12.88030"},{"date":"16-11-2021","nav":"12.87860"},{"date":"15-11-2021","nav":"12.87680"},{"date":"12-11-2021","nav":"12.87370"},{"date":"11-11-2021","nav":"12.87200"},{"date":"10-11-2021","nav":"12.87000"},{"date":"09-11-2021","nav":"12.86850"},{"date":"08-11-2021","nav":"12.86550"},{"date":"03-11-2021","nav":"12.85760"},{"date":"02-11-2021","nav":"12.85580"},{"date":"01-11-2021","nav":"12.85450"},{"date":"29-10-2021","nav":"12.85230"},{"date":"28-10-2021","nav":"12.85080"},{"date":"27-10-2021","nav":"12.84950"},{"date":"26-10-2021","nav":"12.85090"},{"date":"25-10-2021","nav":"12.85190"},{"date":"21-10-2021","nav":"12.84820"},{"date":"20-10-2021","nav":"12.84650"},{"date":"18-10-2021","nav":"12.84520"},{"date":"14-10-2021","nav":"12.84070"},{"date":"13-10-2021","nav":"12.83980"},{"date":"12-10-2021","nav":"12.83710"},{"date":"11-10-2021","nav":"12.83390"},{"date":"08-10-2021","nav":"12.82710"},{"date":"07-10-2021","nav":"12.82480"},{"date":"06-10-2021","nav":"12.82260"},{"date":"05-10-2021","nav":"12.82400"},{"date":"04-10-2021","nav":"12.82400"},{"date":"01-10-2021","nav":"12.82120"},{"date":"30-09-2021","nav":"12.81990"},{"date":"29-09-2021","nav":"12.81840"},{"date":"28-09-2021","nav":"12.81970"},{"date":"27-09-2021","nav":"12.81930"},{"date":"24-09-2021","nav":"12.81620"},{"date":"23-09-2021","nav":"12.81730"},{"date":"22-09-2021","nav":"12.81630"},{"date":"21-09-2021","nav":"12.81900"},{"date":"20-09-2021","nav":"12.81830"},{"date":"17-09-2021","nav":"12.81530"},{"date":"16-09-2021","nav":"12.81420"},{"date":"15-09-2021","nav":"12.81270"},{"date":"14-09-2021","nav":"12.81220"},{"date":"13-09-2021","nav":"12.81130"},{"date":"09-09-2021","nav":"12.80730"},{"date":"08-09-2021","nav":"12.80560"},{"date":"07-09-2021","nav":"12.80500"},{"date":"06-09-2021","nav":"12.80370"},{"date":"03-09-2021","nav":"12.80020"},{"date":"02-09-2021","nav":"12.79820"},{"date":"01-09-2021","nav":"12.79750"},{"date":"31-08-2021","nav":"12.79410"},{"date":"30-08-2021","nav":"12.79070"},{"date":"27-08-2021","nav":"12.78630"},{"date":"26-08-2021","nav":"12.78550"},{"date":"25-08-2021","nav":"12.78410"},{"date":"24-08-2021","nav":"12.78240"},{"date":"23-08-2021","nav":"12.78030"},{"date":"20-08-2021","nav":"12.77660"},{"date":"18-08-2021","nav":"12.77360"},{"date":"17-08-2021","nav":"12.77060"},{"date":"13-08-2021","nav":"12.76380"},{"date":"12-08-2021","nav":"12.76070"},{"date":"11-08-2021","nav":"12.75890"},{"date":"10-08-2021","nav":"12.75860"},{"date":"09-08-2021","nav":"12.75480"},{"date":"06-08-2021","nav":"12.75150"},{"date":"05-08-2021","nav":"12.75230"},{"date":"04-08-2021","nav":"12.75100"},{"date":"03-08-2021","nav":"12.74990"},{"date":"02-08-2021","nav":"12.74720"},{"date":"30-07-2021","nav":"12.74330"},{"date":"29-07-2021","nav":"12.74240"},{"date":"28-07-2021","nav":"12.74030"},{"date":"27-07-2021","nav":"12.73950"},{"date":"26-07-2021","nav":"12.73780"},{"date":"23-07-2021","nav":"12.73500"},{"date":"22-07-2021","nav":"12.73280"},{"date":"20-07-2021","nav":"12.73090"},{"date":"19-07-2021","nav":"12.72740"},{"date":"16-07-2021","nav":"12.72470"},{"date":"15-07-2021","nav":"12.72110"},{"date":"14-07-2021","nav":"12.71720"},{"date":"13-07-2021","nav":"12.71510"},{"date":"12-07-2021","nav":"12.71210"},{"date":"09-07-2021","nav":"12.70870"},{"date":"08-07-2021","nav":"12.70630"},{"date":"07-07-2021","nav":"12.70320"},{"date":"06-07-2021","nav":"12.70000"},{"date":"05-07-2021","nav":"12.69880"},{"date":"02-07-2021","nav":"12.69250"},{"date":"01-07-2021","nav":"12.68850"},{"date":"30-06-2021","nav":"12.68700"},{"date":"29-06-2021","nav":"12.68560"},{"date":"28-06-2021","nav":"12.68720"},{"date":"25-06-2021","nav":"12.68650"},{"date":"24-06-2021","nav":"12.68590"},{"date":"23-06-2021","nav":"12.68540"},{"date":"22-06-2021","nav":"12.68410"},{"date":"21-06-2021","nav":"12.68030"},{"date":"18-06-2021","nav":"12.67630"},{"date":"17-06-2021","nav":"12.67450"},{"date":"16-06-2021","nav":"12.67630"},{"date":"15-06-2021","nav":"12.67850"},{"date":"14-06-2021","nav":"12.68020"},{"date":"11-06-2021","nav":"12.67480"},{"date":"10-06-2021","nav":"12.67370"},{"date":"09-06-2021","nav":"12.67190"},{"date":"08-06-2021","nav":"12.66940"},{"date":"07-06-2021","nav":"12.66730"},{"date":"04-06-2021","nav":"12.66250"},{"date":"03-06-2021","nav":"12.65950"},{"date":"02-06-2021","nav":"12.65640"},{"date":"01-06-2021","nav":"12.65710"},{"date":"31-05-2021","nav":"12.65570"},{"date":"28-05-2021","nav":"12.65270"},{"date":"27-05-2021","nav":"12.65220"},{"date":"25-05-2021","nav":"12.65020"},{"date":"24-05-2021","nav":"12.64860"},{"date":"21-05-2021","nav":"12.64390"},{"date":"20-05-2021","nav":"12.64010"},{"date":"19-05-2021","nav":"12.63690"},{"date":"18-05-2021","nav":"12.63600"},{"date":"17-05-2021","nav":"12.63460"},{"date":"14-05-2021","nav":"12.63210"},{"date":"12-05-2021","nav":"12.62970"},{"date":"11-05-2021","nav":"12.63350"},{"date":"10-05-2021","nav":"12.63200"},{"date":"07-05-2021","nav":"12.62950"},{"date":"06-05-2021","nav":"12.62880"},{"date":"05-05-2021","nav":"12.62760"},{"date":"04-05-2021","nav":"12.62500"},{"date":"03-05-2021","nav":"12.62470"},{"date":"30-04-2021","nav":"12.61940"},{"date":"29-04-2021","nav":"12.61770"},{"date":"28-04-2021","nav":"12.61410"},{"date":"27-04-2021","nav":"12.61100"},{"date":"26-04-2021","nav":"12.61000"},{"date":"23-04-2021","nav":"12.60060"},{"date":"22-04-2021","nav":"12.59750"},{"date":"20-04-2021","nav":"12.59180"},{"date":"19-04-2021","nav":"12.58930"},{"date":"16-04-2021","nav":"12.58030"},{"date":"15-04-2021","nav":"12.57930"},{"date":"12-04-2021","nav":"12.57730"},{"date":"09-04-2021","nav":"12.57180"},{"date":"08-04-2021","nav":"12.57280"},{"date":"07-04-2021","nav":"12.57040"},{"date":"06-04-2021","nav":"12.57410"},{"date":"05-04-2021","nav":"12.56570"},{"date":"31-03-2021","nav":"12.55690"},{"date":"30-03-2021","nav":"12.54880"},{"date":"26-03-2021","nav":"12.54160"},{"date":"25-03-2021","nav":"12.54040"},{"date":"24-03-2021","nav":"12.53260"},{"date":"23-03-2021","nav":"12.52910"},{"date":"22-03-2021","nav":"12.52090"},{"date":"19-03-2021","nav":"12.51230"},{"date":"18-03-2021","nav":"12.50120"},{"date":"17-03-2021","nav":"12.49970"},{"date":"16-03-2021","nav":"12.49750"},{"date":"15-03-2021","nav":"12.49540"},{"date":"12-03-2021","nav":"12.49700"},{"date":"10-03-2021","nav":"12.49540"},{"date":"09-03-2021","nav":"12.49500"},{"date":"08-03-2021","nav":"12.49440"},{"date":"05-03-2021","nav":"12.49100"},{"date":"04-03-2021","nav":"12.49360"},{"date":"03-03-2021","nav":"12.49320"},{"date":"02-03-2021","nav":"12.49010"},{"date":"01-03-2021","nav":"12.48810"},{"date":"26-02-2021","nav":"12.48160"},{"date":"25-02-2021","nav":"12.47980"},{"date":"24-02-2021","nav":"12.47890"},{"date":"23-02-2021","nav":"12.47340"},{"date":"22-02-2021","nav":"12.47960"},{"date":"18-02-2021","nav":"12.47910"},{"date":"17-02-2021","nav":"12.47530"},{"date":"16-02-2021","nav":"12.46980"},{"date":"15-02-2021","nav":"12.46070"},{"date":"12-02-2021","nav":"12.45550"},{"date":"11-02-2021","nav":"12.45150"},{"date":"10-02-2021","nav":"12.45060"},{"date":"09-02-2021","nav":"12.45360"},{"date":"08-02-2021","nav":"12.45470"},{"date":"05-02-2021","nav":"12.44970"},{"date":"04-02-2021","nav":"12.44960"},{"date":"03-02-2021","nav":"12.45000"},{"date":"02-02-2021","nav":"12.45090"},{"date":"01-02-2021","nav":"12.45190"},{"date":"29-01-2021","nav":"12.45890"},{"date":"28-01-2021","nav":"12.45360"},{"date":"27-01-2021","nav":"12.44970"},{"date":"25-01-2021","nav":"12.44830"},{"date":"22-01-2021","nav":"12.44640"},{"date":"21-01-2021","nav":"12.44670"},{"date":"20-01-2021","nav":"12.44850"},{"date":"19-01-2021","nav":"12.44240"},{"date":"18-01-2021","nav":"12.44500"},{"date":"15-01-2021","nav":"12.45410"},{"date":"14-01-2021","nav":"12.45640"},{"date":"13-01-2021","nav":"12.45960"},{"date":"12-01-2021","nav":"12.46620"},{"date":"11-01-2021","nav":"12.46910"},{"date":"08-01-2021","nav":"12.47640"},{"date":"07-01-2021","nav":"12.46950"},{"date":"06-01-2021","nav":"12.46880"},{"date":"05-01-2021","nav":"12.46640"},{"date":"04-01-2021","nav":"12.46330"},{"date":"01-01-2021","nav":"12.45760"},{"date":"31-12-2020","nav":"12.45170"},{"date":"30-12-2020","nav":"12.45450"},{"date":"29-12-2020","nav":"12.45180"},{"date":"28-12-2020","nav":"12.44920"},{"date":"24-12-2020","nav":"12.44260"},{"date":"23-12-2020","nav":"12.44160"},{"date":"22-12-2020","nav":"12.44050"},{"date":"21-12-2020","nav":"12.44050"},{"date":"18-12-2020","nav":"12.43530"},{"date":"17-12-2020","nav":"12.43400"},{"date":"16-12-2020","nav":"12.43400"},{"date":"15-12-2020","nav":"12.43580"},{"date":"14-12-2020","nav":"12.43480"},{"date":"11-12-2020","nav":"12.43160"},{"date":"10-12-2020","nav":"12.43230"},{"date":"09-12-2020","nav":"12.43410"},{"date":"08-12-2020","nav":"12.43140"},{"date":"07-12-2020","nav":"12.43040"},{"date":"04-12-2020","nav":"12.42690"},{"date":"03-12-2020","nav":"12.42430"},{"date":"02-12-2020","nav":"12.42480"},{"date":"01-12-2020","nav":"12.43030"},{"date":"27-11-2020","nav":"12.42890"},{"date":"26-11-2020","nav":"12.42680"},{"date":"25-11-2020","nav":"12.42220"},{"date":"24-11-2020","nav":"12.42090"},{"date":"23-11-2020","nav":"12.41680"},{"date":"20-11-2020","nav":"12.41400"},{"date":"19-11-2020","nav":"12.41300"},{"date":"18-11-2020","nav":"12.40110"},{"date":"17-11-2020","nav":"12.39570"},{"date":"13-11-2020","nav":"12.38980"},{"date":"12-11-2020","nav":"12.38150"},{"date":"11-11-2020","nav":"12.37730"},{"date":"10-11-2020","nav":"12.37630"},{"date":"09-11-2020","nav":"12.37600"},{"date":"06-11-2020","nav":"12.37130"},{"date":"05-11-2020","nav":"12.36730"},{"date":"04-11-2020","nav":"12.36060"},{"date":"03-11-2020","nav":"12.35760"},{"date":"02-11-2020","nav":"12.35470"},{"date":"29-10-2020","nav":"12.34820"},{"date":"28-10-2020","nav":"12.34810"},{"date":"27-10-2020","nav":"12.34400"},{"date":"26-10-2020","nav":"12.34170"},{"date":"23-10-2020","nav":"12.33920"},{"date":"22-10-2020","nav":"12.33910"},{"date":"21-10-2020","nav":"12.33860"},{"date":"20-10-2020","nav":"12.34010"},{"date":"19-10-2020","nav":"12.32860"},{"date":"16-10-2020","nav":"12.32170"},{"date":"15-10-2020","nav":"12.32160"},{"date":"14-10-2020","nav":"12.31640"},{"date":"13-10-2020","nav":"12.31340"},{"date":"12-10-2020","nav":"12.30020"},{"date":"09-10-2020","nav":"12.29750"},{"date":"08-10-2020","nav":"12.27940"},{"date":"07-10-2020","nav":"12.27420"},{"date":"06-10-2020","nav":"12.27230"},{"date":"05-10-2020","nav":"12.25870"},{"date":"01-10-2020","nav":"12.25080"},{"date":"30-09-2020","nav":"12.24510"},{"date":"29-09-2020","nav":"12.24000"},{"date":"28-09-2020","nav":"12.24280"},{"date":"25-09-2020","nav":"12.23650"},{"date":"24-09-2020","nav":"12.23620"},{"date":"23-09-2020","nav":"12.23430"},{"date":"22-09-2020","nav":"12.23310"},{"date":"21-09-2020","nav":"12.23020"},{"date":"18-09-2020","nav":"12.22350"},{"date":"17-09-2020","nav":"12.21930"},{"date":"16-09-2020","nav":"12.21790"},{"date":"15-09-2020","nav":"12.20770"},{"date":"14-09-2020","nav":"12.20980"},{"date":"11-09-2020","nav":"12.20470"},{"date":"10-09-2020","nav":"12.20420"},{"date":"09-09-2020","nav":"12.20920"},{"date":"08-09-2020","nav":"12.20680"},{"date":"07-09-2020","nav":"12.22180"},{"date":"04-09-2020","nav":"12.22490"},{"date":"03-09-2020","nav":"12.22130"},{"date":"02-09-2020","nav":"12.21960"},{"date":"01-09-2020","nav":"12.21460"},{"date":"31-08-2020","nav":"12.19380"},{"date":"28-08-2020","nav":"12.17460"},{"date":"27-08-2020","nav":"12.17710"},{"date":"26-08-2020","nav":"12.17760"},{"date":"25-08-2020","nav":"12.18080"},{"date":"24-08-2020","nav":"12.17860"},{"date":"21-08-2020","nav":"12.18430"},{"date":"20-08-2020","nav":"12.19590"},{"date":"19-08-2020","nav":"12.19200"},{"date":"18-08-2020","nav":"12.19030"},{"date":"17-08-2020","nav":"12.18840"},{"date":"14-08-2020","nav":"12.17800"},{"date":"13-08-2020","nav":"12.17850"},{"date":"12-08-2020","nav":"12.16160"},{"date":"11-08-2020","nav":"12.15520"},{"date":"10-08-2020","nav":"12.15380"},{"date":"07-08-2020","nav":"12.14850"},{"date":"06-08-2020","nav":"12.15230"},{"date":"05-08-2020","nav":"12.15750"},{"date":"04-08-2020","nav":"12.15140"},{"date":"03-08-2020","nav":"12.14800"},{"date":"31-07-2020","nav":"12.14390"},{"date":"30-07-2020","nav":"12.13100"},{"date":"29-07-2020","nav":"12.12790"},{"date":"28-07-2020","nav":"12.12690"},{"date":"27-07-2020","nav":"12.13510"},{"date":"24-07-2020","nav":"12.14030"},{"date":"23-07-2020","nav":"12.13730"},{"date":"22-07-2020","nav":"12.13430"},{"date":"21-07-2020","nav":"12.13400"},{"date":"20-07-2020","nav":"12.14080"},{"date":"17-07-2020","nav":"12.13350"},{"date":"16-07-2020","nav":"12.12380"},{"date":"15-07-2020","nav":"12.11930"},{"date":"14-07-2020","nav":"12.10420"},{"date":"13-07-2020","nav":"12.10520"},{"date":"10-07-2020","nav":"12.10230"},{"date":"09-07-2020","nav":"12.09390"},{"date":"08-07-2020","nav":"12.09530"},{"date":"07-07-2020","nav":"12.07850"},{"date":"06-07-2020","nav":"12.06950"},{"date":"03-07-2020","nav":"12.05210"},{"date":"02-07-2020","nav":"12.04320"},{"date":"01-07-2020","nav":"12.02950"},{"date":"30-06-2020","nav":"12.02300"},{"date":"29-06-2020","nav":"12.01850"},{"date":"26-06-2020","nav":"12.01130"},{"date":"25-06-2020","nav":"11.99570"},{"date":"24-06-2020","nav":"11.98670"},{"date":"23-06-2020","nav":"11.98190"},{"date":"22-06-2020","nav":"11.96900"},{"date":"19-06-2020","nav":"11.95940"},{"date":"18-06-2020","nav":"11.93930"},{"date":"17-06-2020","nav":"11.92170"},{"date":"16-06-2020","nav":"11.90530"},{"date":"15-06-2020","nav":"11.89340"},{"date":"12-06-2020","nav":"11.87510"},{"date":"11-06-2020","nav":"11.87000"},{"date":"10-06-2020","nav":"11.85890"},{"date":"09-06-2020","nav":"11.84650"},{"date":"08-06-2020","nav":"11.84040"},{"date":"05-06-2020","nav":"11.84000"},{"date":"04-06-2020","nav":"11.84220"},{"date":"03-06-2020","nav":"11.83710"},{"date":"02-06-2020","nav":"11.82730"},{"date":"01-06-2020","nav":"11.82570"},{"date":"29-05-2020","nav":"11.82400"},{"date":"28-05-2020","nav":"11.83040"},{"date":"27-05-2020","nav":"11.82930"},{"date":"26-05-2020","nav":"11.82540"},{"date":"22-05-2020","nav":"11.81520"},{"date":"21-05-2020","nav":"11.77570"},{"date":"20-05-2020","nav":"11.76970"},{"date":"19-05-2020","nav":"11.75510"},{"date":"18-05-2020","nav":"11.74140"},{"date":"15-05-2020","nav":"11.73200"},{"date":"14-05-2020","nav":"11.72570"},{"date":"13-05-2020","nav":"11.71360"},{"date":"12-05-2020","nav":"11.70250"},{"date":"11-05-2020","nav":"11.68690"},{"date":"08-05-2020","nav":"11.69360"},{"date":"06-05-2020","nav":"11.66860"},{"date":"05-05-2020","nav":"11.65900"},{"date":"04-05-2020","nav":"11.64760"},{"date":"30-04-2020","nav":"11.61890"},{"date":"29-04-2020","nav":"11.61510"},{"date":"28-04-2020","nav":"11.61240"},{"date":"27-04-2020","nav":"11.61770"},{"date":"24-04-2020","nav":"11.61530"},{"date":"23-04-2020","nav":"11.65920"},{"date":"22-04-2020","nav":"11.64940"},{"date":"21-04-2020","nav":"11.64930"},{"date":"20-04-2020","nav":"11.62820"},{"date":"17-04-2020","nav":"11.59940"},{"date":"16-04-2020","nav":"11.55390"},{"date":"15-04-2020","nav":"11.53390"},{"date":"13-04-2020","nav":"11.52460"},{"date":"09-04-2020","nav":"11.51370"},{"date":"08-04-2020","nav":"11.51920"},{"date":"07-04-2020","nav":"11.54370"},{"date":"03-04-2020","nav":"11.56700"},{"date":"31-03-2020","nav":"11.56430"},{"date":"30-03-2020","nav":"11.54790"},{"date":"27-03-2020","nav":"11.53750"},{"date":"26-03-2020","nav":"11.31070"},{"date":"24-03-2020","nav":"11.30680"},{"date":"23-03-2020","nav":"11.31130"},{"date":"20-03-2020","nav":"11.34700"},{"date":"19-03-2020","nav":"11.31830"},{"date":"18-03-2020","nav":"11.39530"},{"date":"17-03-2020","nav":"11.43370"},{"date":"16-03-2020","nav":"11.46880"},{"date":"13-03-2020","nav":"11.47250"},{"date":"12-03-2020","nav":"11.50510"},{"date":"11-03-2020","nav":"11.54260"},{"date":"09-03-2020","nav":"11.55300"},{"date":"06-03-2020","nav":"11.56380"},{"date":"05-03-2020","nav":"11.56370"},{"date":"04-03-2020","nav":"11.56540"},{"date":"03-03-2020","nav":"11.54560"},{"date":"02-03-2020","nav":"11.54130"},{"date":"28-02-2020","nav":"11.53440"},{"date":"27-02-2020","nav":"11.54310"},{"date":"26-02-2020","nav":"11.54440"},{"date":"25-02-2020","nav":"11.53950"},{"date":"24-02-2020","nav":"11.53990"},{"date":"20-02-2020","nav":"11.53430"},{"date":"18-02-2020","nav":"11.53570"},{"date":"17-02-2020","nav":"11.53680"},{"date":"14-02-2020","nav":"11.52910"},{"date":"13-02-2020","nav":"11.52610"},{"date":"12-02-2020","nav":"11.52270"},{"date":"11-02-2020","nav":"11.52330"},{"date":"10-02-2020","nav":"11.52320"},{"date":"07-02-2020","nav":"11.51350"},{"date":"06-02-2020","nav":"11.49810"},{"date":"05-02-2020","nav":"11.46160"},{"date":"04-02-2020","nav":"11.45930"},{"date":"03-02-2020","nav":"11.45340"},{"date":"31-01-2020","nav":"11.43880"},{"date":"30-01-2020","nav":"11.43640"},{"date":"29-01-2020","nav":"11.43300"},{"date":"28-01-2020","nav":"11.43210"},{"date":"27-01-2020","nav":"11.42690"},{"date":"24-01-2020","nav":"11.41910"},{"date":"23-01-2020","nav":"11.41270"},{"date":"22-01-2020","nav":"11.40950"},{"date":"21-01-2020","nav":"11.39610"},{"date":"20-01-2020","nav":"11.39290"},{"date":"17-01-2020","nav":"11.38500"},{"date":"16-01-2020","nav":"11.38400"},{"date":"15-01-2020","nav":"11.38240"},{"date":"14-01-2020","nav":"11.37830"},{"date":"13-01-2020","nav":"11.38130"},{"date":"10-01-2020","nav":"11.37570"},{"date":"09-01-2020","nav":"11.37640"},{"date":"08-01-2020","nav":"11.37210"},{"date":"07-01-2020","nav":"11.36950"},{"date":"06-01-2020","nav":"11.36560"},{"date":"03-01-2020","nav":"11.35760"},{"date":"02-01-2020","nav":"11.34470"},{"date":"01-01-2020","nav":"11.34070"},{"date":"31-12-2019","nav":"11.33250"},{"date":"30-12-2019","nav":"11.33140"},{"date":"27-12-2019","nav":"11.32840"},{"date":"26-12-2019","nav":"11.32340"},{"date":"24-12-2019","nav":"11.32720"},{"date":"23-12-2019","nav":"11.32730"},{"date":"20-12-2019","nav":"11.32690"},{"date":"19-12-2019","nav":"11.31480"},{"date":"18-12-2019","nav":"11.31220"},{"date":"17-12-2019","nav":"11.30290"},{"date":"16-12-2019","nav":"11.29850"},{"date":"13-12-2019","nav":"11.29160"},{"date":"12-12-2019","nav":"11.29750"},{"date":"11-12-2019","nav":"11.29270"},{"date":"10-12-2019","nav":"11.29560"},{"date":"09-12-2019","nav":"11.29260"},{"date":"06-12-2019","nav":"11.29800"},{"date":"05-12-2019","nav":"11.30290"},{"date":"04-12-2019","nav":"11.32640"},{"date":"03-12-2019","nav":"11.32210"},{"date":"02-12-2019","nav":"11.31970"},{"date":"29-11-2019","nav":"11.31350"},{"date":"28-11-2019","nav":"11.31120"},{"date":"27-11-2019","nav":"11.30870"},{"date":"26-11-2019","nav":"11.30570"},{"date":"25-11-2019","nav":"11.30530"},{"date":"22-11-2019","nav":"11.29630"},{"date":"21-11-2019","nav":"11.29310"},{"date":"20-11-2019","nav":"11.28960"},{"date":"19-11-2019","nav":"11.28410"},{"date":"18-11-2019","nav":"11.27800"},{"date":"15-11-2019","nav":"11.26790"},{"date":"14-11-2019","nav":"11.26090"},{"date":"13-11-2019","nav":"11.25480"},{"date":"11-11-2019","nav":"11.24520"},{"date":"08-11-2019","nav":"11.24120"},{"date":"07-11-2019","nav":"11.24750"},{"date":"06-11-2019","nav":"11.24340"},{"date":"05-11-2019","nav":"11.24140"},{"date":"04-11-2019","nav":"11.24400"},{"date":"01-11-2019","nav":"11.23860"},{"date":"31-10-2019","nav":"11.23250"},{"date":"30-10-2019","nav":"11.21610"},{"date":"29-10-2019","nav":"11.20530"},{"date":"25-10-2019","nav":"11.19750"},{"date":"24-10-2019","nav":"11.19300"},{"date":"23-10-2019","nav":"11.18730"},{"date":"22-10-2019","nav":"11.18120"},{"date":"18-10-2019","nav":"11.16850"},{"date":"17-10-2019","nav":"11.16280"},{"date":"16-10-2019","nav":"11.15670"},{"date":"15-10-2019","nav":"11.14710"},{"date":"14-10-2019","nav":"11.14090"},{"date":"11-10-2019","nav":"11.13000"},{"date":"10-10-2019","nav":"11.12560"},{"date":"09-10-2019","nav":"11.12210"},{"date":"07-10-2019","nav":"11.12140"},{"date":"04-10-2019","nav":"11.11390"},{"date":"03-10-2019","nav":"11.11570"},{"date":"01-10-2019","nav":"11.10110"},{"date":"30-09-2019","nav":"11.08360"},{"date":"27-09-2019","nav":"11.06670"},{"date":"26-09-2019","nav":"11.06570"},{"date":"25-09-2019","nav":"11.06150"},{"date":"24-09-2019","nav":"11.05750"},{"date":"23-09-2019","nav":"11.06370"},{"date":"20-09-2019","nav":"11.05860"},{"date":"19-09-2019","nav":"11.08860"},{"date":"18-09-2019","nav":"11.08110"},{"date":"17-09-2019","nav":"11.06430"},{"date":"16-09-2019","nav":"11.07200"},{"date":"13-09-2019","nav":"11.07700"},{"date":"12-09-2019","nav":"11.07320"},{"date":"11-09-2019","nav":"11.07370"},{"date":"09-09-2019","nav":"11.07410"},{"date":"06-09-2019","nav":"11.06520"},{"date":"05-09-2019","nav":"11.06170"},{"date":"04-09-2019","nav":"11.06540"},{"date":"03-09-2019","nav":"11.05600"},{"date":"30-08-2019","nav":"11.03650"},{"date":"29-08-2019","nav":"11.02530"},{"date":"28-08-2019","nav":"11.02430"},{"date":"27-08-2019","nav":"11.02220"},{"date":"26-08-2019","nav":"11.01420"},{"date":"23-08-2019","nav":"10.99560"},{"date":"22-08-2019","nav":"10.99210"},{"date":"21-08-2019","nav":"10.98120"},{"date":"20-08-2019","nav":"10.96660"},{"date":"19-08-2019","nav":"10.96080"},{"date":"16-08-2019","nav":"10.95560"},{"date":"14-08-2019","nav":"10.94420"},{"date":"13-08-2019","nav":"10.95950"},{"date":"09-08-2019","nav":"10.94790"},{"date":"08-08-2019","nav":"10.94870"},{"date":"07-08-2019","nav":"10.94060"},{"date":"06-08-2019","nav":"10.92200"},{"date":"05-08-2019","nav":"10.91260"},{"date":"02-08-2019","nav":"10.92360"},{"date":"01-08-2019","nav":"10.89970"},{"date":"31-07-2019","nav":"10.89250"},{"date":"30-07-2019","nav":"10.88210"},{"date":"29-07-2019","nav":"10.87650"},{"date":"26-07-2019","nav":"10.85340"},{"date":"25-07-2019","nav":"10.84620"},{"date":"24-07-2019","nav":"10.85660"},{"date":"23-07-2019","nav":"10.85140"},{"date":"22-07-2019","nav":"10.85240"},{"date":"19-07-2019","nav":"10.86290"},{"date":"18-07-2019","nav":"10.85570"},{"date":"17-07-2019","nav":"10.85250"},{"date":"16-07-2019","nav":"10.85810"},{"date":"15-07-2019","nav":"10.84560"},{"date":"12-07-2019","nav":"10.82290"},{"date":"11-07-2019","nav":"10.81370"},{"date":"10-07-2019","nav":"10.80840"},{"date":"09-07-2019","nav":"10.80380"},{"date":"08-07-2019","nav":"10.79930"},{"date":"05-07-2019","nav":"10.77430"},{"date":"04-07-2019","nav":"10.75430"},{"date":"03-07-2019","nav":"10.74390"},{"date":"02-07-2019","nav":"10.73000"},{"date":"01-07-2019","nav":"10.72450"},{"date":"28-06-2019","nav":"10.72430"},{"date":"27-06-2019","nav":"10.72280"},{"date":"26-06-2019","nav":"10.71930"},{"date":"25-06-2019","nav":"10.72430"},{"date":"24-06-2019","nav":"10.73600"},{"date":"21-06-2019","nav":"10.73300"},{"date":"20-06-2019","nav":"10.73910"},{"date":"19-06-2019","nav":"10.73350"},{"date":"18-06-2019","nav":"10.73140"},{"date":"17-06-2019","nav":"10.71760"},{"date":"14-06-2019","nav":"10.71610"},{"date":"13-06-2019","nav":"10.70490"},{"date":"12-06-2019","nav":"10.70190"},{"date":"11-06-2019","nav":"10.69670"},{"date":"10-06-2019","nav":"10.69520"},{"date":"07-06-2019","nav":"10.70300"},{"date":"06-06-2019","nav":"10.71900"},{"date":"04-06-2019","nav":"10.69980"},{"date":"03-06-2019","nav":"10.71090"},{"date":"31-05-2019","nav":"10.69380"},{"date":"30-05-2019","nav":"10.67170"},{"date":"29-05-2019","nav":"10.67590"},{"date":"28-05-2019","nav":"10.67140"},{"date":"27-05-2019","nav":"10.66780"},{"date":"24-05-2019","nav":"10.63610"},{"date":"23-05-2019","nav":"10.62350"},{"date":"22-05-2019","nav":"10.59880"},{"date":"21-05-2019","nav":"10.59580"},{"date":"20-05-2019","nav":"10.59660"},{"date":"17-05-2019","nav":"10.57160"},{"date":"16-05-2019","nav":"10.56340"},{"date":"15-05-2019","nav":"10.56010"},{"date":"14-05-2019","nav":"10.55730"},{"date":"13-05-2019","nav":"10.54430"},{"date":"10-05-2019","nav":"10.53330"},{"date":"09-05-2019","nav":"10.53300"},{"date":"08-05-2019","nav":"10.53130"},{"date":"07-05-2019","nav":"10.52510"},{"date":"06-05-2019","nav":"10.52460"},{"date":"03-05-2019","nav":"10.51770"},{"date":"02-05-2019","nav":"10.52780"},{"date":"30-04-2019","nav":"10.52940"},{"date":"26-04-2019","nav":"10.52460"},{"date":"25-04-2019","nav":"10.51910"},{"date":"24-04-2019","nav":"10.53420"},{"date":"23-04-2019","nav":"10.52810"},{"date":"22-04-2019","nav":"10.52860"},{"date":"18-04-2019","nav":"10.53780"},{"date":"16-04-2019","nav":"10.53400"},{"date":"15-04-2019","nav":"10.53750"},{"date":"12-04-2019","nav":"10.54010"},{"date":"11-04-2019","nav":"10.54000"},{"date":"10-04-2019","nav":"10.54180"},{"date":"09-04-2019","nav":"10.54040"},{"date":"08-04-2019","nav":"10.54290"},{"date":"05-04-2019","nav":"10.54910"},{"date":"04-04-2019","nav":"10.55230"},{"date":"03-04-2019","nav":"10.56660"},{"date":"02-04-2019","nav":"10.57560"},{"date":"29-03-2019","nav":"10.52180"},{"date":"28-03-2019","nav":"10.50610"},{"date":"27-03-2019","nav":"10.49470"},{"date":"26-03-2019","nav":"10.49090"},{"date":"25-03-2019","nav":"10.48860"},{"date":"22-03-2019","nav":"10.48120"},{"date":"20-03-2019","nav":"10.46870"},{"date":"19-03-2019","nav":"10.46180"},{"date":"18-03-2019","nav":"10.46800"},{"date":"15-03-2019","nav":"10.44810"},{"date":"14-03-2019","nav":"10.44800"},{"date":"13-03-2019","nav":"10.41320"},{"date":"12-03-2019","nav":"10.41680"},{"date":"11-03-2019","nav":"10.40620"},{"date":"08-03-2019","nav":"10.38680"},{"date":"07-03-2019","nav":"10.37940"},{"date":"06-03-2019","nav":"10.37100"},{"date":"05-03-2019","nav":"10.36810"},{"date":"01-03-2019","nav":"10.35270"},{"date":"28-02-2019","nav":"10.34200"},{"date":"27-02-2019","nav":"10.33090"},{"date":"26-02-2019","nav":"10.33880"},{"date":"25-02-2019","nav":"10.33930"},{"date":"22-02-2019","nav":"10.33330"},{"date":"21-02-2019","nav":"10.33210"},{"date":"20-02-2019","nav":"10.32950"},{"date":"18-02-2019","nav":"10.31990"},{"date":"15-02-2019","nav":"10.32890"},{"date":"14-02-2019","nav":"10.33670"},{"date":"13-02-2019","nav":"10.33920"},{"date":"12-02-2019","nav":"10.29930"},{"date":"11-02-2019","nav":"10.30160"},{"date":"08-02-2019","nav":"10.29520"},{"date":"07-02-2019","nav":"10.28180"},{"date":"06-02-2019","nav":"10.25040"},{"date":"05-02-2019","nav":"10.24480"},{"date":"04-02-2019","nav":"10.24770"},{"date":"01-02-2019","nav":"10.24770"},{"date":"31-01-2019","nav":"10.26780"},{"date":"30-01-2019","nav":"10.26390"},{"date":"29-01-2019","nav":"10.26870"},{"date":"28-01-2019","nav":"10.26740"},{"date":"25-01-2019","nav":"10.26150"},{"date":"24-01-2019","nav":"10.25750"},{"date":"23-01-2019","nav":"10.25580"},{"date":"22-01-2019","nav":"10.25470"},{"date":"21-01-2019","nav":"10.24560"},{"date":"18-01-2019","nav":"10.24570"},{"date":"17-01-2019","nav":"10.24570"},{"date":"16-01-2019","nav":"10.24670"},{"date":"15-01-2019","nav":"10.25290"},{"date":"14-01-2019","nav":"10.25490"},{"date":"11-01-2019","nav":"10.24000"},{"date":"10-01-2019","nav":"10.23470"},{"date":"09-01-2019","nav":"10.23300"},{"date":"08-01-2019","nav":"10.23000"},{"date":"07-01-2019","nav":"10.21780"},{"date":"04-01-2019","nav":"10.20890"},{"date":"03-01-2019","nav":"10.20390"},{"date":"02-01-2019","nav":"10.20580"},{"date":"01-01-2019","nav":"10.20330"},{"date":"31-12-2018","nav":"10.20730"},{"date":"28-12-2018","nav":"10.19850"},{"date":"27-12-2018","nav":"10.19150"},{"date":"26-12-2018","nav":"10.18480"},{"date":"24-12-2018","nav":"10.16740"},{"date":"21-12-2018","nav":"10.16520"},{"date":"20-12-2018","nav":"10.15950"},{"date":"19-12-2018","nav":"10.15190"},{"date":"18-12-2018","nav":"10.12510"},{"date":"17-12-2018","nav":"10.12080"},{"date":"14-12-2018","nav":"10.11410"},{"date":"13-12-2018","nav":"10.10530"},{"date":"12-12-2018","nav":"10.10850"},{"date":"11-12-2018","nav":"10.08780"},{"date":"10-12-2018","nav":"10.09060"},{"date":"07-12-2018","nav":"10.11120"},{"date":"06-12-2018","nav":"10.11470"},{"date":"05-12-2018","nav":"10.10560"},{"date":"04-12-2018","nav":"10.08640"},{"date":"03-12-2018","nav":"10.07910"},{"date":"30-11-2018","nav":"10.07550"},{"date":"29-11-2018","nav":"10.06870"},{"date":"28-11-2018","nav":"10.04960"},{"date":"27-11-2018","nav":"10.03890"},{"date":"26-11-2018","nav":"10.03460"},{"date":"22-11-2018","nav":"10.02200"},{"date":"20-11-2018","nav":"10.01160"},{"date":"19-11-2018","nav":"10.00970"}],"status":"SUCCESS"}