{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":145561,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XII (1254 Days) - Regular Plan - Quarterly IDCW","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"04-05-2022","nav":"10.00000"},{"date":"02-05-2022","nav":"10.11390"},{"date":"29-04-2022","nav":"10.11100"},{"date":"28-04-2022","nav":"10.11000"},{"date":"27-04-2022","nav":"10.10900"},{"date":"26-04-2022","nav":"10.10810"},{"date":"25-04-2022","nav":"10.10710"},{"date":"22-04-2022","nav":"10.10430"},{"date":"21-04-2022","nav":"10.10330"},{"date":"20-04-2022","nav":"10.10240"},{"date":"19-04-2022","nav":"10.10150"},{"date":"18-04-2022","nav":"10.10070"},{"date":"13-04-2022","nav":"10.09590"},{"date":"12-04-2022","nav":"10.09500"},{"date":"11-04-2022","nav":"10.09400"},{"date":"08-04-2022","nav":"10.09130"},{"date":"07-04-2022","nav":"10.09040"},{"date":"06-04-2022","nav":"10.08950"},{"date":"05-04-2022","nav":"10.08860"},{"date":"04-04-2022","nav":"10.08760"},{"date":"31-03-2022","nav":"10.08350"},{"date":"30-03-2022","nav":"10.08230"},{"date":"29-03-2022","nav":"10.08140"},{"date":"28-03-2022","nav":"10.08050"},{"date":"25-03-2022","nav":"10.07760"},{"date":"24-03-2022","nav":"10.07660"},{"date":"23-03-2022","nav":"10.07560"},{"date":"22-03-2022","nav":"10.07460"},{"date":"21-03-2022","nav":"10.07360"},{"date":"17-03-2022","nav":"10.06970"},{"date":"16-03-2022","nav":"10.06870"},{"date":"15-03-2022","nav":"10.06760"},{"date":"14-03-2022","nav":"10.22530"},{"date":"11-03-2022","nav":"10.22220"},{"date":"10-03-2022","nav":"10.22120"},{"date":"09-03-2022","nav":"10.22020"},{"date":"08-03-2022","nav":"10.21920"},{"date":"07-03-2022","nav":"10.21810"},{"date":"04-03-2022","nav":"10.21530"},{"date":"03-03-2022","nav":"10.21440"},{"date":"02-03-2022","nav":"10.21370"},{"date":"28-02-2022","nav":"10.21190"},{"date":"25-02-2022","nav":"10.20890"},{"date":"24-02-2022","nav":"10.20790"},{"date":"23-02-2022","nav":"10.20690"},{"date":"22-02-2022","nav":"10.20530"},{"date":"21-02-2022","nav":"10.20460"},{"date":"18-02-2022","nav":"10.20160"},{"date":"17-02-2022","nav":"10.20080"},{"date":"16-02-2022","nav":"10.19960"},{"date":"15-02-2022","nav":"10.19840"},{"date":"14-02-2022","nav":"10.19730"},{"date":"11-02-2022","nav":"10.19420"},{"date":"10-02-2022","nav":"10.19280"},{"date":"09-02-2022","nav":"10.19030"},{"date":"08-02-2022","nav":"10.18930"},{"date":"04-02-2022","nav":"10.18530"},{"date":"03-02-2022","nav":"10.18410"},{"date":"02-02-2022","nav":"10.18280"},{"date":"01-02-2022","nav":"10.18370"},{"date":"31-01-2022","nav":"10.18310"},{"date":"28-01-2022","nav":"10.17970"},{"date":"27-01-2022","nav":"10.17830"},{"date":"25-01-2022","nav":"10.17710"},{"date":"24-01-2022","nav":"10.17620"},{"date":"21-01-2022","nav":"10.17320"},{"date":"20-01-2022","nav":"10.17230"},{"date":"19-01-2022","nav":"10.17090"},{"date":"18-01-2022","nav":"10.17120"},{"date":"17-01-2022","nav":"10.17050"},{"date":"14-01-2022","nav":"10.16710"},{"date":"13-01-2022","nav":"10.16600"},{"date":"12-01-2022","nav":"10.16470"},{"date":"11-01-2022","nav":"10.16330"},{"date":"10-01-2022","nav":"10.16210"},{"date":"07-01-2022","nav":"10.15940"},{"date":"06-01-2022","nav":"10.15830"},{"date":"05-01-2022","nav":"10.15670"},{"date":"04-01-2022","nav":"10.15480"},{"date":"03-01-2022","nav":"10.15360"},{"date":"31-12-2021","nav":"10.15020"},{"date":"30-12-2021","nav":"10.14700"},{"date":"29-12-2021","nav":"10.14570"},{"date":"28-12-2021","nav":"10.14420"},{"date":"27-12-2021","nav":"10.14360"},{"date":"24-12-2021","nav":"10.13960"},{"date":"23-12-2021","nav":"10.13770"},{"date":"22-12-2021","nav":"10.13700"},{"date":"21-12-2021","nav":"10.13640"},{"date":"20-12-2021","nav":"10.13630"},{"date":"17-12-2021","nav":"10.13350"},{"date":"16-12-2021","nav":"10.13210"},{"date":"15-12-2021","nav":"10.13280"},{"date":"14-12-2021","nav":"10.13210"},{"date":"13-12-2021","nav":"10.32490"},{"date":"10-12-2021","nav":"10.32170"},{"date":"09-12-2021","nav":"10.32050"},{"date":"08-12-2021","nav":"10.32090"},{"date":"07-12-2021","nav":"10.31790"},{"date":"06-12-2021","nav":"10.31520"},{"date":"03-12-2021","nav":"10.31220"},{"date":"02-12-2021","nav":"10.31180"},{"date":"01-12-2021","nav":"10.31070"},{"date":"30-11-2021","nav":"10.31040"},{"date":"29-11-2021","nav":"10.30900"},{"date":"26-11-2021","nav":"10.30740"},{"date":"25-11-2021","nav":"10.30530"},{"date":"24-11-2021","nav":"10.30490"},{"date":"23-11-2021","nav":"10.30460"},{"date":"22-11-2021","nav":"10.30390"},{"date":"18-11-2021","nav":"10.29900"},{"date":"17-11-2021","nav":"10.29650"},{"date":"16-11-2021","nav":"10.29570"},{"date":"15-11-2021","nav":"10.29440"},{"date":"12-11-2021","nav":"10.29130"},{"date":"11-11-2021","nav":"10.29000"},{"date":"10-11-2021","nav":"10.28820"},{"date":"09-11-2021","nav":"10.28750"},{"date":"08-11-2021","nav":"10.28490"},{"date":"03-11-2021","nav":"10.27840"},{"date":"02-11-2021","nav":"10.27720"},{"date":"01-11-2021","nav":"10.27530"},{"date":"29-10-2021","nav":"10.27350"},{"date":"28-10-2021","nav":"10.27130"},{"date":"27-10-2021","nav":"10.27030"},{"date":"26-10-2021","nav":"10.27170"},{"date":"25-10-2021","nav":"10.27370"},{"date":"22-10-2021","nav":"10.27100"},{"date":"21-10-2021","nav":"10.27000"},{"date":"20-10-2021","nav":"10.26920"},{"date":"18-10-2021","nav":"10.26820"},{"date":"14-10-2021","nav":"10.26430"},{"date":"13-10-2021","nav":"10.26370"},{"date":"12-10-2021","nav":"10.26110"},{"date":"11-10-2021","nav":"10.25900"},{"date":"08-10-2021","nav":"10.25390"},{"date":"07-10-2021","nav":"10.25210"},{"date":"06-10-2021","nav":"10.25120"},{"date":"05-10-2021","nav":"10.25290"},{"date":"04-10-2021","nav":"10.25320"},{"date":"01-10-2021","nav":"10.25070"},{"date":"30-09-2021","nav":"10.25010"},{"date":"29-09-2021","nav":"10.24830"},{"date":"28-09-2021","nav":"10.24970"},{"date":"27-09-2021","nav":"10.24900"},{"date":"24-09-2021","nav":"10.24730"},{"date":"23-09-2021","nav":"10.24740"},{"date":"22-09-2021","nav":"10.24680"},{"date":"21-09-2021","nav":"10.24720"},{"date":"20-09-2021","nav":"10.24680"},{"date":"17-09-2021","nav":"10.24400"},{"date":"16-09-2021","nav":"10.24300"},{"date":"15-09-2021","nav":"10.24160"},{"date":"14-09-2021","nav":"10.24100"},{"date":"13-09-2021","nav":"10.43620"},{"date":"09-09-2021","nav":"10.43240"},{"date":"08-09-2021","nav":"10.43170"},{"date":"07-09-2021","nav":"10.43140"},{"date":"06-09-2021","nav":"10.43030"},{"date":"03-09-2021","nav":"10.42730"},{"date":"02-09-2021","nav":"10.42550"},{"date":"01-09-2021","nav":"10.42510"},{"date":"31-08-2021","nav":"10.42210"},{"date":"30-08-2021","nav":"10.42040"},{"date":"27-08-2021","nav":"10.41730"},{"date":"26-08-2021","nav":"10.41600"},{"date":"25-08-2021","nav":"10.41500"},{"date":"24-08-2021","nav":"10.41400"},{"date":"23-08-2021","nav":"10.41160"},{"date":"20-08-2021","nav":"10.40860"},{"date":"18-08-2021","nav":"10.40730"},{"date":"17-08-2021","nav":"10.40280"},{"date":"13-08-2021","nav":"10.39700"},{"date":"12-08-2021","nav":"10.39420"},{"date":"11-08-2021","nav":"10.39170"},{"date":"10-08-2021","nav":"10.39120"},{"date":"09-08-2021","nav":"10.38940"},{"date":"06-08-2021","nav":"10.38540"},{"date":"05-08-2021","nav":"10.38640"},{"date":"04-08-2021","nav":"10.38530"},{"date":"03-08-2021","nav":"10.38450"},{"date":"02-08-2021","nav":"10.38160"},{"date":"30-07-2021","nav":"10.37870"},{"date":"29-07-2021","nav":"10.37830"},{"date":"28-07-2021","nav":"10.37630"},{"date":"27-07-2021","nav":"10.37560"},{"date":"26-07-2021","nav":"10.37380"},{"date":"23-07-2021","nav":"10.37000"},{"date":"22-07-2021","nav":"10.36850"},{"date":"20-07-2021","nav":"10.36720"},{"date":"19-07-2021","nav":"10.36260"},{"date":"16-07-2021","nav":"10.36190"},{"date":"15-07-2021","nav":"10.35890"},{"date":"14-07-2021","nav":"10.35620"},{"date":"13-07-2021","nav":"10.35470"},{"date":"12-07-2021","nav":"10.35290"},{"date":"09-07-2021","nav":"10.35110"},{"date":"08-07-2021","nav":"10.34690"},{"date":"07-07-2021","nav":"10.34380"},{"date":"06-07-2021","nav":"10.34130"},{"date":"05-07-2021","nav":"10.34170"},{"date":"02-07-2021","nav":"10.33520"},{"date":"01-07-2021","nav":"10.33190"},{"date":"30-06-2021","nav":"10.33180"},{"date":"29-06-2021","nav":"10.33050"},{"date":"28-06-2021","nav":"10.33080"},{"date":"25-06-2021","nav":"10.32810"},{"date":"24-06-2021","nav":"10.32870"},{"date":"23-06-2021","nav":"10.32800"},{"date":"22-06-2021","nav":"10.32610"},{"date":"21-06-2021","nav":"10.32430"},{"date":"18-06-2021","nav":"10.31920"},{"date":"17-06-2021","nav":"10.31780"},{"date":"16-06-2021","nav":"10.31850"},{"date":"15-06-2021","nav":"10.31990"},{"date":"14-06-2021","nav":"10.47050"},{"date":"11-06-2021","nav":"10.46660"},{"date":"10-06-2021","nav":"10.46650"},{"date":"09-06-2021","nav":"10.46380"},{"date":"08-06-2021","nav":"10.46210"},{"date":"07-06-2021","nav":"10.46020"},{"date":"04-06-2021","nav":"10.45520"},{"date":"03-06-2021","nav":"10.45270"},{"date":"02-06-2021","nav":"10.44970"},{"date":"01-06-2021","nav":"10.44960"},{"date":"31-05-2021","nav":"10.44960"},{"date":"28-05-2021","nav":"10.44630"},{"date":"27-05-2021","nav":"10.44500"},{"date":"25-05-2021","nav":"10.44380"},{"date":"24-05-2021","nav":"10.44250"},{"date":"21-05-2021","nav":"10.43890"},{"date":"20-05-2021","nav":"10.43670"},{"date":"19-05-2021","nav":"10.43260"},{"date":"18-05-2021","nav":"10.43260"},{"date":"17-05-2021","nav":"10.43130"},{"date":"14-05-2021","nav":"10.42820"},{"date":"12-05-2021","nav":"10.42460"},{"date":"11-05-2021","nav":"10.42720"},{"date":"10-05-2021","nav":"10.42540"},{"date":"07-05-2021","nav":"10.42260"},{"date":"06-05-2021","nav":"10.42260"},{"date":"05-05-2021","nav":"10.42120"},{"date":"04-05-2021","nav":"10.41920"},{"date":"03-05-2021","nav":"10.41720"},{"date":"30-04-2021","nav":"10.41220"},{"date":"29-04-2021","nav":"10.41130"},{"date":"28-04-2021","nav":"10.40870"},{"date":"27-04-2021","nav":"10.40640"},{"date":"26-04-2021","nav":"10.40580"},{"date":"23-04-2021","nav":"10.39950"},{"date":"22-04-2021","nav":"10.39650"},{"date":"20-04-2021","nav":"10.39210"},{"date":"19-04-2021","nav":"10.38930"},{"date":"16-04-2021","nav":"10.38120"},{"date":"15-04-2021","nav":"10.38050"},{"date":"12-04-2021","nav":"10.37680"},{"date":"09-04-2021","nav":"10.37060"},{"date":"08-04-2021","nav":"10.37240"},{"date":"07-04-2021","nav":"10.36970"},{"date":"06-04-2021","nav":"10.37270"},{"date":"05-04-2021","nav":"10.36790"},{"date":"31-03-2021","nav":"10.36170"},{"date":"30-03-2021","nav":"10.35690"},{"date":"26-03-2021","nav":"10.35010"},{"date":"25-03-2021","nav":"10.34750"},{"date":"24-03-2021","nav":"10.34250"},{"date":"23-03-2021","nav":"10.33910"},{"date":"22-03-2021","nav":"10.33400"},{"date":"19-03-2021","nav":"10.32560"},{"date":"18-03-2021","nav":"10.51880"},{"date":"17-03-2021","nav":"10.51790"},{"date":"16-03-2021","nav":"10.51680"},{"date":"15-03-2021","nav":"10.51430"},{"date":"12-03-2021","nav":"10.51420"},{"date":"10-03-2021","nav":"10.51290"},{"date":"09-03-2021","nav":"10.51290"},{"date":"08-03-2021","nav":"10.51100"},{"date":"05-03-2021","nav":"10.50700"},{"date":"04-03-2021","nav":"10.50900"},{"date":"03-03-2021","nav":"10.51010"},{"date":"02-03-2021","nav":"10.50760"},{"date":"01-03-2021","nav":"10.50570"},{"date":"26-02-2021","nav":"10.50000"},{"date":"25-02-2021","nav":"10.49390"},{"date":"24-02-2021","nav":"10.49310"},{"date":"23-02-2021","nav":"10.48660"},{"date":"22-02-2021","nav":"10.48980"},{"date":"18-02-2021","nav":"10.49010"},{"date":"17-02-2021","nav":"10.48570"},{"date":"16-02-2021","nav":"10.48050"},{"date":"15-02-2021","nav":"10.47400"},{"date":"12-02-2021","nav":"10.47010"},{"date":"11-02-2021","nav":"10.46730"},{"date":"10-02-2021","nav":"10.46670"},{"date":"09-02-2021","nav":"10.47030"},{"date":"08-02-2021","nav":"10.47100"},{"date":"05-02-2021","nav":"10.46500"},{"date":"04-02-2021","nav":"10.46400"},{"date":"03-02-2021","nav":"10.46450"},{"date":"02-02-2021","nav":"10.46580"},{"date":"01-02-2021","nav":"10.46800"},{"date":"29-01-2021","nav":"10.47320"},{"date":"28-01-2021","nav":"10.46880"},{"date":"27-01-2021","nav":"10.46500"},{"date":"25-01-2021","nav":"10.46400"},{"date":"22-01-2021","nav":"10.46200"},{"date":"21-01-2021","nav":"10.46200"},{"date":"20-01-2021","nav":"10.46320"},{"date":"19-01-2021","nav":"10.45800"},{"date":"18-01-2021","nav":"10.45980"},{"date":"15-01-2021","nav":"10.46420"},{"date":"14-01-2021","nav":"10.46670"},{"date":"13-01-2021","nav":"10.46650"},{"date":"12-01-2021","nav":"10.47290"},{"date":"11-01-2021","nav":"10.47510"},{"date":"08-01-2021","nav":"10.48060"},{"date":"07-01-2021","nav":"10.47800"},{"date":"06-01-2021","nav":"10.47770"},{"date":"05-01-2021","nav":"10.47540"},{"date":"04-01-2021","nav":"10.47240"},{"date":"01-01-2021","nav":"10.46750"},{"date":"31-12-2020","nav":"10.46150"},{"date":"30-12-2020","nav":"10.46360"},{"date":"29-12-2020","nav":"10.46080"},{"date":"28-12-2020","nav":"10.45870"},{"date":"24-12-2020","nav":"10.45330"},{"date":"23-12-2020","nav":"10.45250"},{"date":"22-12-2020","nav":"10.45220"},{"date":"21-12-2020","nav":"10.45310"},{"date":"18-12-2020","nav":"10.44840"},{"date":"17-12-2020","nav":"10.44500"},{"date":"16-12-2020","nav":"10.44440"},{"date":"15-12-2020","nav":"10.44370"},{"date":"14-12-2020","nav":"10.63900"},{"date":"11-12-2020","nav":"10.63760"},{"date":"10-12-2020","nav":"10.63650"},{"date":"09-12-2020","nav":"10.63870"},{"date":"08-12-2020","nav":"10.63700"},{"date":"07-12-2020","nav":"10.63500"},{"date":"04-12-2020","nav":"10.63100"},{"date":"03-12-2020","nav":"10.62930"},{"date":"02-12-2020","nav":"10.62650"},{"date":"01-12-2020","nav":"10.63270"},{"date":"27-11-2020","nav":"10.62990"},{"date":"26-11-2020","nav":"10.62990"},{"date":"25-11-2020","nav":"10.62680"},{"date":"24-11-2020","nav":"10.62300"},{"date":"23-11-2020","nav":"10.61920"},{"date":"20-11-2020","nav":"10.61870"},{"date":"19-11-2020","nav":"10.61820"},{"date":"18-11-2020","nav":"10.60700"},{"date":"17-11-2020","nav":"10.60170"},{"date":"13-11-2020","nav":"10.59670"},{"date":"12-11-2020","nav":"10.59090"},{"date":"11-11-2020","nav":"10.58550"},{"date":"10-11-2020","nav":"10.58500"},{"date":"09-11-2020","nav":"10.58350"},{"date":"06-11-2020","nav":"10.58070"},{"date":"05-11-2020","nav":"10.57810"},{"date":"04-11-2020","nav":"10.57250"},{"date":"03-11-2020","nav":"10.56870"},{"date":"02-11-2020","nav":"10.56560"},{"date":"29-10-2020","nav":"10.56090"},{"date":"28-10-2020","nav":"10.55800"},{"date":"27-10-2020","nav":"10.55580"},{"date":"26-10-2020","nav":"10.55440"},{"date":"23-10-2020","nav":"10.55180"},{"date":"22-10-2020","nav":"10.54960"},{"date":"21-10-2020","nav":"10.54870"},{"date":"20-10-2020","nav":"10.54670"},{"date":"19-10-2020","nav":"10.53740"},{"date":"16-10-2020","nav":"10.52980"},{"date":"15-10-2020","nav":"10.53040"},{"date":"14-10-2020","nav":"10.52530"},{"date":"13-10-2020","nav":"10.52490"},{"date":"12-10-2020","nav":"10.52000"},{"date":"09-10-2020","nav":"10.51480"},{"date":"08-10-2020","nav":"10.49860"},{"date":"07-10-2020","nav":"10.49340"},{"date":"06-10-2020","nav":"10.49180"},{"date":"05-10-2020","nav":"10.48030"},{"date":"01-10-2020","nav":"10.47600"},{"date":"30-09-2020","nav":"10.47480"},{"date":"29-09-2020","nav":"10.46830"},{"date":"28-09-2020","nav":"10.47070"},{"date":"25-09-2020","nav":"10.46560"},{"date":"24-09-2020","nav":"10.46530"},{"date":"23-09-2020","nav":"10.46390"},{"date":"22-09-2020","nav":"10.46270"},{"date":"21-09-2020","nav":"10.45920"},{"date":"18-09-2020","nav":"10.45430"},{"date":"17-09-2020","nav":"10.44630"},{"date":"16-09-2020","nav":"10.44520"},{"date":"15-09-2020","nav":"10.43740"},{"date":"14-09-2020","nav":"10.63170"},{"date":"11-09-2020","nav":"10.62840"},{"date":"10-09-2020","nav":"10.62700"},{"date":"09-09-2020","nav":"10.62770"},{"date":"08-09-2020","nav":"10.62290"},{"date":"07-09-2020","nav":"10.63660"},{"date":"04-09-2020","nav":"10.64480"},{"date":"03-09-2020","nav":"10.63970"},{"date":"02-09-2020","nav":"10.63700"},{"date":"01-09-2020","nav":"10.63320"},{"date":"31-08-2020","nav":"10.61620"},{"date":"28-08-2020","nav":"10.60060"},{"date":"27-08-2020","nav":"10.60180"},{"date":"26-08-2020","nav":"10.60260"},{"date":"25-08-2020","nav":"10.60580"},{"date":"24-08-2020","nav":"10.60390"},{"date":"21-08-2020","nav":"10.60920"},{"date":"20-08-2020","nav":"10.61890"},{"date":"19-08-2020","nav":"10.61480"},{"date":"18-08-2020","nav":"10.60880"},{"date":"17-08-2020","nav":"10.60920"},{"date":"14-08-2020","nav":"10.60070"},{"date":"13-08-2020","nav":"10.60110"},{"date":"12-08-2020","nav":"10.58490"},{"date":"11-08-2020","nav":"10.58010"},{"date":"10-08-2020","nav":"10.57910"},{"date":"07-08-2020","nav":"10.57440"},{"date":"06-08-2020","nav":"10.57630"},{"date":"05-08-2020","nav":"10.57730"},{"date":"04-08-2020","nav":"10.57110"},{"date":"03-08-2020","nav":"10.56900"},{"date":"31-07-2020","nav":"10.56480"},{"date":"30-07-2020","nav":"10.55900"},{"date":"29-07-2020","nav":"10.55670"},{"date":"28-07-2020","nav":"10.55590"},{"date":"27-07-2020","nav":"10.56270"},{"date":"24-07-2020","nav":"10.56480"},{"date":"23-07-2020","nav":"10.56230"},{"date":"22-07-2020","nav":"10.56020"},{"date":"21-07-2020","nav":"10.56120"},{"date":"20-07-2020","nav":"10.56920"},{"date":"17-07-2020","nav":"10.56590"},{"date":"16-07-2020","nav":"10.55600"},{"date":"15-07-2020","nav":"10.55280"},{"date":"14-07-2020","nav":"10.53980"},{"date":"13-07-2020","nav":"10.54120"},{"date":"10-07-2020","nav":"10.53870"},{"date":"09-07-2020","nav":"10.53110"},{"date":"08-07-2020","nav":"10.53260"},{"date":"07-07-2020","nav":"10.51740"},{"date":"06-07-2020","nav":"10.52010"},{"date":"03-07-2020","nav":"10.50670"},{"date":"02-07-2020","nav":"10.49440"},{"date":"01-07-2020","nav":"10.48180"},{"date":"30-06-2020","nav":"10.47670"},{"date":"29-06-2020","nav":"10.47310"},{"date":"26-06-2020","nav":"10.46410"},{"date":"25-06-2020","nav":"10.45180"},{"date":"24-06-2020","nav":"10.44760"},{"date":"23-06-2020","nav":"10.43820"},{"date":"22-06-2020","nav":"10.43140"},{"date":"19-06-2020","nav":"10.42720"},{"date":"18-06-2020","nav":"10.41530"},{"date":"17-06-2020","nav":"10.59260"},{"date":"16-06-2020","nav":"10.57280"},{"date":"15-06-2020","nav":"10.56800"},{"date":"12-06-2020","nav":"10.55490"},{"date":"11-06-2020","nav":"10.55140"},{"date":"10-06-2020","nav":"10.54190"},{"date":"09-06-2020","nav":"10.53810"},{"date":"08-06-2020","nav":"10.53150"},{"date":"05-06-2020","nav":"10.52930"},{"date":"04-06-2020","nav":"10.53160"},{"date":"03-06-2020","nav":"10.53220"},{"date":"02-06-2020","nav":"10.52380"},{"date":"01-06-2020","nav":"10.52600"},{"date":"29-05-2020","nav":"10.52500"},{"date":"28-05-2020","nav":"10.53160"},{"date":"27-05-2020","nav":"10.53400"},{"date":"26-05-2020","nav":"10.52690"},{"date":"22-05-2020","nav":"10.51580"},{"date":"21-05-2020","nav":"10.48580"},{"date":"20-05-2020","nav":"10.48250"},{"date":"19-05-2020","nav":"10.47330"},{"date":"18-05-2020","nav":"10.46080"},{"date":"15-05-2020","nav":"10.45100"},{"date":"14-05-2020","nav":"10.44710"},{"date":"13-05-2020","nav":"10.43630"},{"date":"12-05-2020","nav":"10.42660"},{"date":"11-05-2020","nav":"10.41620"},{"date":"08-05-2020","nav":"10.42150"},{"date":"06-05-2020","nav":"10.39550"},{"date":"05-05-2020","nav":"10.38470"},{"date":"04-05-2020","nav":"10.37140"},{"date":"30-04-2020","nav":"10.35130"},{"date":"29-04-2020","nav":"10.34460"},{"date":"28-04-2020","nav":"10.34140"},{"date":"27-04-2020","nav":"10.34320"},{"date":"24-04-2020","nav":"10.34100"},{"date":"23-04-2020","nav":"10.37810"},{"date":"22-04-2020","nav":"10.36740"},{"date":"21-04-2020","nav":"10.36350"},{"date":"20-04-2020","nav":"10.34470"},{"date":"17-04-2020","nav":"10.30450"},{"date":"16-04-2020","nav":"10.26370"},{"date":"15-04-2020","nav":"10.24610"},{"date":"13-04-2020","nav":"10.23670"},{"date":"09-04-2020","nav":"10.22790"},{"date":"08-04-2020","nav":"10.23130"},{"date":"07-04-2020","nav":"10.24790"},{"date":"03-04-2020","nav":"10.26660"},{"date":"31-03-2020","nav":"10.26760"},{"date":"30-03-2020","nav":"10.25360"},{"date":"27-03-2020","nav":"10.24310"},{"date":"26-03-2020","nav":"10.06360"},{"date":"24-03-2020","nav":"10.05280"},{"date":"23-03-2020","nav":"10.05290"},{"date":"20-03-2020","nav":"10.08320"},{"date":"19-03-2020","nav":"10.26800"},{"date":"18-03-2020","nav":"10.33710"},{"date":"17-03-2020","nav":"10.36660"},{"date":"16-03-2020","nav":"10.39780"},{"date":"13-03-2020","nav":"10.39930"},{"date":"12-03-2020","nav":"10.42540"},{"date":"11-03-2020","nav":"10.45880"},{"date":"09-03-2020","nav":"10.46800"},{"date":"06-03-2020","nav":"10.47280"},{"date":"05-03-2020","nav":"10.46930"},{"date":"04-03-2020","nav":"10.47040"},{"date":"03-03-2020","nav":"10.45690"},{"date":"02-03-2020","nav":"10.45010"},{"date":"28-02-2020","nav":"10.44380"},{"date":"27-02-2020","nav":"10.45110"},{"date":"26-02-2020","nav":"10.45080"},{"date":"25-02-2020","nav":"10.45150"},{"date":"24-02-2020","nav":"10.45100"},{"date":"20-02-2020","nav":"10.43830"},{"date":"18-02-2020","nav":"10.43840"},{"date":"17-02-2020","nav":"10.43900"},{"date":"14-02-2020","nav":"10.43090"},{"date":"13-02-2020","nav":"10.42670"},{"date":"12-02-2020","nav":"10.41190"},{"date":"11-02-2020","nav":"10.41310"},{"date":"10-02-2020","nav":"10.41240"},{"date":"07-02-2020","nav":"10.40310"},{"date":"06-02-2020","nav":"10.37640"},{"date":"05-02-2020","nav":"10.34470"},{"date":"04-02-2020","nav":"10.34100"},{"date":"03-02-2020","nav":"10.33520"},{"date":"31-01-2020","nav":"10.32350"},{"date":"30-01-2020","nav":"10.32290"},{"date":"29-01-2020","nav":"10.32070"},{"date":"28-01-2020","nav":"10.32050"},{"date":"27-01-2020","nav":"10.31450"},{"date":"24-01-2020","nav":"10.29760"},{"date":"23-01-2020","nav":"10.29430"},{"date":"22-01-2020","nav":"10.28900"},{"date":"21-01-2020","nav":"10.28000"},{"date":"20-01-2020","nav":"10.27570"},{"date":"17-01-2020","nav":"10.26730"},{"date":"16-01-2020","nav":"10.26430"},{"date":"15-01-2020","nav":"10.26160"},{"date":"14-01-2020","nav":"10.25660"},{"date":"13-01-2020","nav":"10.26040"},{"date":"10-01-2020","nav":"10.25430"},{"date":"09-01-2020","nav":"10.25450"},{"date":"08-01-2020","nav":"10.25230"},{"date":"07-01-2020","nav":"10.24940"},{"date":"06-01-2020","nav":"10.24720"},{"date":"03-01-2020","nav":"10.24560"},{"date":"02-01-2020","nav":"10.23460"},{"date":"01-01-2020","nav":"10.23180"},{"date":"31-12-2019","nav":"10.22280"},{"date":"30-12-2019","nav":"10.22170"},{"date":"27-12-2019","nav":"10.21960"},{"date":"26-12-2019","nav":"10.21370"},{"date":"24-12-2019","nav":"10.21500"},{"date":"23-12-2019","nav":"10.21390"},{"date":"20-12-2019","nav":"10.21140"},{"date":"19-12-2019","nav":"10.20030"},{"date":"18-12-2019","nav":"10.19780"},{"date":"17-12-2019","nav":"10.18420"},{"date":"16-12-2019","nav":"10.40080"},{"date":"13-12-2019","nav":"10.39470"},{"date":"12-12-2019","nav":"10.40020"},{"date":"11-12-2019","nav":"10.40100"},{"date":"10-12-2019","nav":"10.40420"},{"date":"09-12-2019","nav":"10.40300"},{"date":"06-12-2019","nav":"10.40490"},{"date":"05-12-2019","nav":"10.40590"},{"date":"04-12-2019","nav":"10.42680"},{"date":"03-12-2019","nav":"10.42170"},{"date":"02-12-2019","nav":"10.42020"},{"date":"29-11-2019","nav":"10.41940"},{"date":"28-11-2019","nav":"10.41510"},{"date":"27-11-2019","nav":"10.40730"},{"date":"26-11-2019","nav":"10.39960"},{"date":"25-11-2019","nav":"10.39910"},{"date":"22-11-2019","nav":"10.39030"},{"date":"21-11-2019","nav":"10.38810"},{"date":"20-11-2019","nav":"10.38450"},{"date":"19-11-2019","nav":"10.38140"},{"date":"18-11-2019","nav":"10.37710"},{"date":"15-11-2019","nav":"10.36960"},{"date":"14-11-2019","nav":"10.36500"},{"date":"13-11-2019","nav":"10.35880"},{"date":"11-11-2019","nav":"10.35070"},{"date":"08-11-2019","nav":"10.34500"},{"date":"07-11-2019","nav":"10.34740"},{"date":"06-11-2019","nav":"10.34600"},{"date":"05-11-2019","nav":"10.34400"},{"date":"04-11-2019","nav":"10.34490"},{"date":"01-11-2019","nav":"10.33880"},{"date":"31-10-2019","nav":"10.33450"},{"date":"30-10-2019","nav":"10.32120"},{"date":"29-10-2019","nav":"10.32770"},{"date":"25-10-2019","nav":"10.32010"},{"date":"24-10-2019","nav":"10.31680"},{"date":"23-10-2019","nav":"10.31290"},{"date":"22-10-2019","nav":"10.30750"},{"date":"18-10-2019","nav":"10.29600"},{"date":"17-10-2019","nav":"10.29200"},{"date":"16-10-2019","nav":"10.28510"},{"date":"15-10-2019","nav":"10.27810"},{"date":"14-10-2019","nav":"10.27250"},{"date":"11-10-2019","nav":"10.26340"},{"date":"10-10-2019","nav":"10.25790"},{"date":"09-10-2019","nav":"10.25290"},{"date":"07-10-2019","nav":"10.24990"},{"date":"04-10-2019","nav":"10.24450"},{"date":"03-10-2019","nav":"10.24690"},{"date":"01-10-2019","nav":"10.23560"},{"date":"30-09-2019","nav":"10.22410"},{"date":"27-09-2019","nav":"10.21690"},{"date":"26-09-2019","nav":"10.21680"},{"date":"25-09-2019","nav":"10.21320"},{"date":"24-09-2019","nav":"10.42670"},{"date":"23-09-2019","nav":"10.42530"},{"date":"20-09-2019","nav":"10.41990"},{"date":"19-09-2019","nav":"10.44550"},{"date":"18-09-2019","nav":"10.44520"},{"date":"17-09-2019","nav":"10.43340"},{"date":"16-09-2019","nav":"10.43230"},{"date":"13-09-2019","nav":"10.43640"},{"date":"12-09-2019","nav":"10.43240"},{"date":"11-09-2019","nav":"10.43200"},{"date":"09-09-2019","nav":"10.43260"},{"date":"06-09-2019","nav":"10.42430"},{"date":"05-09-2019","nav":"10.42430"},{"date":"04-09-2019","nav":"10.42800"},{"date":"03-09-2019","nav":"10.41800"},{"date":"30-08-2019","nav":"10.40180"},{"date":"29-08-2019","nav":"10.39920"},{"date":"28-08-2019","nav":"10.40840"},{"date":"27-08-2019","nav":"10.40900"},{"date":"26-08-2019","nav":"10.39900"},{"date":"23-08-2019","nav":"10.38650"},{"date":"22-08-2019","nav":"10.38330"},{"date":"21-08-2019","nav":"10.37310"},{"date":"20-08-2019","nav":"10.36290"},{"date":"19-08-2019","nav":"10.35660"},{"date":"16-08-2019","nav":"10.35080"},{"date":"14-08-2019","nav":"10.33870"},{"date":"13-08-2019","nav":"10.35090"},{"date":"09-08-2019","nav":"10.33900"},{"date":"08-08-2019","nav":"10.34220"},{"date":"07-08-2019","nav":"10.33570"},{"date":"06-08-2019","nav":"10.32160"},{"date":"05-08-2019","nav":"10.31380"},{"date":"02-08-2019","nav":"10.32010"},{"date":"01-08-2019","nav":"10.30450"},{"date":"31-07-2019","nav":"10.29890"},{"date":"30-07-2019","nav":"10.28920"},{"date":"29-07-2019","nav":"10.28400"},{"date":"26-07-2019","nav":"10.26550"},{"date":"25-07-2019","nav":"10.25800"},{"date":"24-07-2019","nav":"10.26700"},{"date":"23-07-2019","nav":"10.26810"},{"date":"22-07-2019","nav":"10.26870"},{"date":"19-07-2019","nav":"10.27740"},{"date":"18-07-2019","nav":"10.27250"},{"date":"17-07-2019","nav":"10.27060"},{"date":"16-07-2019","nav":"10.27470"},{"date":"15-07-2019","nav":"10.26170"},{"date":"12-07-2019","nav":"10.24260"},{"date":"11-07-2019","nav":"10.23570"},{"date":"10-07-2019","nav":"10.22900"},{"date":"09-07-2019","nav":"10.22430"},{"date":"08-07-2019","nav":"10.21970"},{"date":"05-07-2019","nav":"10.19970"},{"date":"04-07-2019","nav":"10.18510"},{"date":"03-07-2019","nav":"10.17550"},{"date":"02-07-2019","nav":"10.16210"},{"date":"01-07-2019","nav":"10.15760"},{"date":"28-06-2019","nav":"10.15560"},{"date":"27-06-2019","nav":"10.15430"},{"date":"26-06-2019","nav":"10.15140"},{"date":"25-06-2019","nav":"10.15710"},{"date":"24-06-2019","nav":"10.16680"},{"date":"21-06-2019","nav":"10.16510"},{"date":"20-06-2019","nav":"10.16890"},{"date":"19-06-2019","nav":"10.37050"},{"date":"18-06-2019","nav":"10.37010"},{"date":"17-06-2019","nav":"10.35470"},{"date":"14-06-2019","nav":"10.35120"},{"date":"13-06-2019","nav":"10.34070"},{"date":"12-06-2019","nav":"10.33720"},{"date":"11-06-2019","nav":"10.33290"},{"date":"10-06-2019","nav":"10.32970"},{"date":"07-06-2019","nav":"10.33750"},{"date":"06-06-2019","nav":"10.35330"},{"date":"04-06-2019","nav":"10.33360"},{"date":"03-06-2019","nav":"10.34420"},{"date":"31-05-2019","nav":"10.33140"},{"date":"30-05-2019","nav":"10.31080"},{"date":"29-05-2019","nav":"10.31580"},{"date":"28-05-2019","nav":"10.30840"},{"date":"27-05-2019","nav":"10.29880"},{"date":"24-05-2019","nav":"10.27190"},{"date":"23-05-2019","nav":"10.26630"},{"date":"22-05-2019","nav":"10.24260"},{"date":"21-05-2019","nav":"10.23910"},{"date":"20-05-2019","nav":"10.24040"},{"date":"17-05-2019","nav":"10.21840"},{"date":"16-05-2019","nav":"10.21600"},{"date":"15-05-2019","nav":"10.21460"},{"date":"14-05-2019","nav":"10.21280"},{"date":"13-05-2019","nav":"10.19900"},{"date":"10-05-2019","nav":"10.18940"},{"date":"09-05-2019","nav":"10.18830"},{"date":"08-05-2019","nav":"10.18610"},{"date":"07-05-2019","nav":"10.17960"},{"date":"06-05-2019","nav":"10.17720"},{"date":"03-05-2019","nav":"10.17160"},{"date":"02-05-2019","nav":"10.17920"},{"date":"30-04-2019","nav":"10.18050"},{"date":"26-04-2019","nav":"10.17420"},{"date":"25-04-2019","nav":"10.16900"},{"date":"24-04-2019","nav":"10.17930"},{"date":"23-04-2019","nav":"10.17260"},{"date":"22-04-2019","nav":"10.17780"},{"date":"18-04-2019","nav":"10.18480"},{"date":"16-04-2019","nav":"10.18020"},{"date":"15-04-2019","nav":"10.18480"},{"date":"12-04-2019","nav":"10.18500"},{"date":"11-04-2019","nav":"10.18460"},{"date":"10-04-2019","nav":"10.18800"},{"date":"09-04-2019","nav":"10.18580"},{"date":"08-04-2019","nav":"10.18750"},{"date":"05-04-2019","nav":"10.19250"},{"date":"04-04-2019","nav":"10.19000"},{"date":"03-04-2019","nav":"10.20220"},{"date":"02-04-2019","nav":"10.20780"},{"date":"29-03-2019","nav":"10.16160"},{"date":"28-03-2019","nav":"10.14820"},{"date":"27-03-2019","nav":"10.13690"},{"date":"26-03-2019","nav":"10.13380"},{"date":"25-03-2019","nav":"10.13090"},{"date":"22-03-2019","nav":"10.12310"},{"date":"20-03-2019","nav":"10.11320"},{"date":"19-03-2019","nav":"10.10570"},{"date":"18-03-2019","nav":"10.31220"},{"date":"15-03-2019","nav":"10.29330"},{"date":"14-03-2019","nav":"10.29250"},{"date":"13-03-2019","nav":"10.26280"},{"date":"12-03-2019","nav":"10.26580"},{"date":"11-03-2019","nav":"10.25560"},{"date":"08-03-2019","nav":"10.23710"},{"date":"07-03-2019","nav":"10.23000"},{"date":"06-03-2019","nav":"10.22200"},{"date":"05-03-2019","nav":"10.22380"},{"date":"01-03-2019","nav":"10.21040"},{"date":"28-02-2019","nav":"10.19990"},{"date":"27-02-2019","nav":"10.18790"},{"date":"26-02-2019","nav":"10.19430"},{"date":"25-02-2019","nav":"10.19640"},{"date":"22-02-2019","nav":"10.19040"},{"date":"21-02-2019","nav":"10.18730"},{"date":"20-02-2019","nav":"10.18540"},{"date":"18-02-2019","nav":"10.17920"},{"date":"15-02-2019","nav":"10.18410"},{"date":"14-02-2019","nav":"10.19190"},{"date":"13-02-2019","nav":"10.19600"},{"date":"12-02-2019","nav":"10.16500"},{"date":"11-02-2019","nav":"10.16660"},{"date":"08-02-2019","nav":"10.16040"},{"date":"07-02-2019","nav":"10.14720"},{"date":"06-02-2019","nav":"10.11760"},{"date":"05-02-2019","nav":"10.11120"},{"date":"04-02-2019","nav":"10.11270"},{"date":"01-02-2019","nav":"10.11450"},{"date":"31-01-2019","nav":"10.13530"},{"date":"30-01-2019","nav":"10.13050"},{"date":"29-01-2019","nav":"10.13370"},{"date":"28-01-2019","nav":"10.13250"},{"date":"25-01-2019","nav":"10.12570"},{"date":"24-01-2019","nav":"10.12420"},{"date":"23-01-2019","nav":"10.12260"},{"date":"22-01-2019","nav":"10.12100"},{"date":"21-01-2019","nav":"10.10920"},{"date":"18-01-2019","nav":"10.10890"},{"date":"17-01-2019","nav":"10.11110"},{"date":"16-01-2019","nav":"10.10790"},{"date":"15-01-2019","nav":"10.11360"},{"date":"14-01-2019","nav":"10.11570"},{"date":"11-01-2019","nav":"10.10310"},{"date":"10-01-2019","nav":"10.09790"},{"date":"09-01-2019","nav":"10.09260"},{"date":"08-01-2019","nav":"10.08960"},{"date":"07-01-2019","nav":"10.07630"},{"date":"04-01-2019","nav":"10.06800"},{"date":"03-01-2019","nav":"10.06320"},{"date":"02-01-2019","nav":"10.06520"},{"date":"01-01-2019","nav":"10.05720"},{"date":"31-12-2018","nav":"10.06160"},{"date":"28-12-2018","nav":"10.05620"},{"date":"27-12-2018","nav":"10.05270"},{"date":"26-12-2018","nav":"10.04770"},{"date":"24-12-2018","nav":"10.03490"},{"date":"21-12-2018","nav":"10.02800"},{"date":"20-12-2018","nav":"10.02200"},{"date":"19-12-2018","nav":"10.08020"},{"date":"18-12-2018","nav":"10.05010"},{"date":"17-12-2018","nav":"10.04100"},{"date":"14-12-2018","nav":"10.03120"},{"date":"13-12-2018","nav":"10.03620"},{"date":"12-12-2018","nav":"10.01280"},{"date":"11-12-2018","nav":"9.99360"},{"date":"10-12-2018","nav":"9.99650"},{"date":"07-12-2018","nav":"10.01570"},{"date":"06-12-2018","nav":"10.02700"},{"date":"05-12-2018","nav":"10.01680"},{"date":"04-12-2018","nav":"10.00990"},{"date":"03-12-2018","nav":"10.00440"}],"status":"SUCCESS"}