{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Dynamic Term Fund","scheme_code":145589,"scheme_name":"Groww Dynamic Term Fund - Direct Plan - Growth","isin_growth":"INF666M01EK5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1577.65420"},{"date":"21-10-2026","nav":"1578.09620"},{"date":"19-10-2026","nav":"1579.15870"},{"date":"16-10-2026","nav":"1578.73280"},{"date":"15-10-2026","nav":"1578.42330"},{"date":"14-10-2026","nav":"1577.43180"},{"date":"13-10-2026","nav":"1579.63230"},{"date":"12-10-2026","nav":"1579.44470"},{"date":"09-10-2026","nav":"1581.18590"},{"date":"08-10-2026","nav":"1580.20920"},{"date":"07-10-2026","nav":"1581.93050"},{"date":"06-10-2026","nav":"1581.54390"},{"date":"05-10-2026","nav":"1581.37940"},{"date":"01-10-2026","nav":"1580.30060"},{"date":"30-09-2026","nav":"1581.41800"},{"date":"29-09-2026","nav":"1580.69440"},{"date":"28-09-2026","nav":"1578.58380"},{"date":"25-09-2026","nav":"1583.23270"},{"date":"24-09-2026","nav":"1583.20680"},{"date":"23-09-2026","nav":"1585.16250"},{"date":"22-09-2026","nav":"1585.31090"},{"date":"21-09-2026","nav":"1583.45000"},{"date":"18-09-2026","nav":"1581.11530"},{"date":"17-09-2026","nav":"1581.16590"},{"date":"16-09-2026","nav":"1579.57640"},{"date":"15-09-2026","nav":"1578.28670"},{"date":"11-09-2026","nav":"1579.30100"},{"date":"10-09-2026","nav":"1581.42400"},{"date":"09-09-2026","nav":"1581.67050"},{"date":"08-09-2026","nav":"1581.87540"},{"date":"07-09-2026","nav":"1581.86160"},{"date":"04-09-2026","nav":"1580.69540"},{"date":"03-09-2026","nav":"1580.23540"},{"date":"02-09-2026","nav":"1579.13260"},{"date":"01-09-2026","nav":"1579.44330"},{"date":"31-08-2026","nav":"1578.92930"},{"date":"28-08-2026","nav":"1579.35620"},{"date":"27-08-2026","nav":"1580.37520"},{"date":"25-08-2026","nav":"1580.75150"},{"date":"24-08-2026","nav":"1579.92320"},{"date":"21-08-2026","nav":"1579.55520"},{"date":"20-08-2026","nav":"1579.72080"},{"date":"19-08-2026","nav":"1582.02110"},{"date":"18-08-2026","nav":"1581.66340"},{"date":"17-08-2026","nav":"1582.53340"},{"date":"14-08-2026","nav":"1583.70610"},{"date":"13-08-2026","nav":"1582.98410"},{"date":"12-08-2026","nav":"1581.43010"},{"date":"11-08-2026","nav":"1580.30730"},{"date":"10-08-2026","nav":"1580.64730"},{"date":"07-08-2026","nav":"1578.56110"},{"date":"06-08-2026","nav":"1576.74460"},{"date":"05-08-2026","nav":"1575.99320"},{"date":"04-08-2026","nav":"1574.76430"},{"date":"03-08-2026","nav":"1574.56860"},{"date":"31-07-2026","nav":"1573.93150"},{"date":"30-07-2026","nav":"1573.55890"},{"date":"29-07-2026","nav":"1573.75770"},{"date":"28-07-2026","nav":"1574.60510"},{"date":"27-07-2026","nav":"1574.58480"},{"date":"24-07-2026","nav":"1571.85170"},{"date":"23-07-2026","nav":"1570.95700"},{"date":"22-07-2026","nav":"1571.45330"},{"date":"21-07-2026","nav":"1572.89330"},{"date":"20-07-2026","nav":"1571.93690"},{"date":"17-07-2026","nav":"1571.99520"},{"date":"16-07-2026","nav":"1572.30010"},{"date":"15-07-2026","nav":"1571.44370"},{"date":"14-07-2026","nav":"1570.88400"},{"date":"13-07-2026","nav":"1572.62890"},{"date":"10-07-2026","nav":"1572.44020"},{"date":"09-07-2026","nav":"1571.60660"},{"date":"08-07-2026","nav":"1570.73740"},{"date":"07-07-2026","nav":"1573.65160"},{"date":"06-07-2026","nav":"1574.21570"},{"date":"03-07-2026","nav":"1572.77730"},{"date":"02-07-2026","nav":"1573.71160"},{"date":"01-07-2026","nav":"1572.56790"},{"date":"30-06-2026","nav":"1572.17290"},{"date":"29-06-2026","nav":"1570.66530"},{"date":"25-06-2026","nav":"1568.74980"},{"date":"24-06-2026","nav":"1567.35890"},{"date":"23-06-2026","nav":"1564.66920"},{"date":"22-06-2026","nav":"1563.51940"},{"date":"19-06-2026","nav":"1562.22780"},{"date":"18-06-2026","nav":"1561.89450"},{"date":"17-06-2026","nav":"1561.15650"},{"date":"16-06-2026","nav":"1560.64700"},{"date":"15-06-2026","nav":"1560.51960"},{"date":"12-06-2026","nav":"1558.61930"},{"date":"11-06-2026","nav":"1556.88650"},{"date":"10-06-2026","nav":"1555.98090"},{"date":"09-06-2026","nav":"1556.65510"},{"date":"08-06-2026","nav":"1552.66960"},{"date":"05-06-2026","nav":"1551.43150"},{"date":"04-06-2026","nav":"1549.89020"},{"date":"03-06-2026","nav":"1549.25260"},{"date":"02-06-2026","nav":"1550.02910"},{"date":"01-06-2026","nav":"1549.14110"},{"date":"29-05-2026","nav":"1549.36200"},{"date":"27-05-2026","nav":"1548.52730"},{"date":"26-05-2026","nav":"1548.03910"},{"date":"25-05-2026","nav":"1547.44420"},{"date":"22-05-2026","nav":"1544.21480"},{"date":"21-05-2026","nav":"1544.05450"},{"date":"20-05-2026","nav":"1545.46160"},{"date":"19-05-2026","nav":"1545.13000"},{"date":"18-05-2026","nav":"1543.85820"},{"date":"15-05-2026","nav":"1548.01480"},{"date":"14-05-2026","nav":"1549.75650"},{"date":"13-05-2026","nav":"1548.39820"},{"date":"12-05-2026","nav":"1548.27910"},{"date":"11-05-2026","nav":"1549.54630"},{"date":"08-05-2026","nav":"1552.54360"},{"date":"07-05-2026","nav":"1553.79860"},{"date":"06-05-2026","nav":"1554.49510"},{"date":"05-05-2026","nav":"1549.96560"},{"date":"04-05-2026","nav":"1549.87230"},{"date":"30-04-2026","nav":"1548.27150"},{"date":"29-04-2026","nav":"1549.94750"},{"date":"28-04-2026","nav":"1550.71240"},{"date":"27-04-2026","nav":"1551.59940"},{"date":"24-04-2026","nav":"1550.53880"},{"date":"23-04-2026","nav":"1551.29240"},{"date":"22-04-2026","nav":"1553.37350"},{"date":"21-04-2026","nav":"1554.12940"},{"date":"20-04-2026","nav":"1553.62700"},{"date":"17-04-2026","nav":"1552.85460"},{"date":"16-04-2026","nav":"1552.82870"},{"date":"15-04-2026","nav":"1552.62520"},{"date":"13-04-2026","nav":"1550.70800"},{"date":"10-04-2026","nav":"1550.47910"},{"date":"09-04-2026","nav":"1547.96030"},{"date":"08-04-2026","nav":"1547.49540"},{"date":"07-04-2026","nav":"1542.41240"},{"date":"06-04-2026","nav":"1541.46370"},{"date":"02-04-2026","nav":"1538.60510"},{"date":"31-03-2026","nav":"1539.73230"},{"date":"30-03-2026","nav":"1539.44730"},{"date":"27-03-2026","nav":"1539.11890"},{"date":"25-03-2026","nav":"1540.62950"},{"date":"24-03-2026","nav":"1539.95210"},{"date":"23-03-2026","nav":"1540.81670"},{"date":"20-03-2026","nav":"1544.08010"},{"date":"18-03-2026","nav":"1544.45800"},{"date":"17-03-2026","nav":"1543.82030"},{"date":"16-03-2026","nav":"1543.20340"},{"date":"13-03-2026","nav":"1544.23330"},{"date":"12-03-2026","nav":"1545.20520"},{"date":"11-03-2026","nav":"1547.01970"},{"date":"10-03-2026","nav":"1547.09560"},{"date":"09-03-2026","nav":"1543.77130"},{"date":"06-03-2026","nav":"1545.13620"},{"date":"05-03-2026","nav":"1546.32600"},{"date":"04-03-2026","nav":"1546.48420"},{"date":"02-03-2026","nav":"1548.18020"},{"date":"27-02-2026","nav":"1548.05200"},{"date":"26-02-2026","nav":"1546.66390"},{"date":"25-02-2026","nav":"1546.50200"},{"date":"24-02-2026","nav":"1544.86400"},{"date":"23-02-2026","nav":"1544.02300"},{"date":"20-02-2026","nav":"1542.72240"},{"date":"18-02-2026","nav":"1542.93890"},{"date":"17-02-2026","nav":"1543.82380"},{"date":"16-02-2026","nav":"1543.52870"},{"date":"13-02-2026","nav":"1541.19580"},{"date":"12-02-2026","nav":"1541.04300"},{"date":"11-02-2026","nav":"1539.20550"},{"date":"10-02-2026","nav":"1537.32140"},{"date":"09-02-2026","nav":"1536.50950"},{"date":"06-02-2026","nav":"1537.79660"},{"date":"05-02-2026","nav":"1542.22990"},{"date":"04-02-2026","nav":"1539.47480"},{"date":"03-02-2026","nav":"1538.53170"},{"date":"02-02-2026","nav":"1536.49500"},{"date":"30-01-2026","nav":"1540.33610"},{"date":"29-01-2026","nav":"1538.99180"},{"date":"28-01-2026","nav":"1538.43500"},{"date":"27-01-2026","nav":"1537.08560"},{"date":"23-01-2026","nav":"1537.63980"},{"date":"22-01-2026","nav":"1537.46240"},{"date":"21-01-2026","nav":"1536.17910"},{"date":"20-01-2026","nav":"1535.55320"},{"date":"19-01-2026","nav":"1535.87940"},{"date":"16-01-2026","nav":"1536.24000"},{"date":"14-01-2026","nav":"1537.68180"},{"date":"13-01-2026","nav":"1538.36930"},{"date":"12-01-2026","nav":"1538.34990"},{"date":"09-01-2026","nav":"1537.18600"},{"date":"08-01-2026","nav":"1538.24990"},{"date":"07-01-2026","nav":"1540.30880"},{"date":"06-01-2026","nav":"1540.35770"},{"date":"05-01-2026","nav":"1539.87050"},{"date":"02-01-2026","nav":"1543.52950"},{"date":"01-01-2026","nav":"1543.60100"},{"date":"31-12-2025","nav":"1542.58840"},{"date":"30-12-2025","nav":"1542.31500"},{"date":"29-12-2025","nav":"1541.95380"},{"date":"26-12-2025","nav":"1540.92250"},{"date":"24-12-2025","nav":"1542.49660"},{"date":"23-12-2025","nav":"1534.90460"},{"date":"22-12-2025","nav":"1532.31010"},{"date":"19-12-2025","nav":"1538.24180"},{"date":"18-12-2025","nav":"1536.33580"},{"date":"17-12-2025","nav":"1535.16000"},{"date":"16-12-2025","nav":"1536.28280"},{"date":"15-12-2025","nav":"1535.48060"},{"date":"12-12-2025","nav":"1532.69820"},{"date":"11-12-2025","nav":"1530.87060"},{"date":"10-12-2025","nav":"1528.13520"},{"date":"09-12-2025","nav":"1529.92970"},{"date":"08-12-2025","nav":"1536.64700"},{"date":"05-12-2025","nav":"1538.03140"},{"date":"04-12-2025","nav":"1533.71240"},{"date":"03-12-2025","nav":"1533.61170"},{"date":"02-12-2025","nav":"1534.19040"},{"date":"01-12-2025","nav":"1533.22190"},{"date":"28-11-2025","nav":"1534.53380"},{"date":"27-11-2025","nav":"1539.25690"},{"date":"26-11-2025","nav":"1539.83050"},{"date":"25-11-2025","nav":"1539.88030"},{"date":"24-11-2025","nav":"1538.01150"},{"date":"21-11-2025","nav":"1535.60450"},{"date":"20-11-2025","nav":"1537.01120"},{"date":"19-11-2025","nav":"1535.85660"},{"date":"18-11-2025","nav":"1534.57770"},{"date":"17-11-2025","nav":"1532.69220"},{"date":"14-11-2025","nav":"1533.00240"},{"date":"13-11-2025","nav":"1536.15740"},{"date":"12-11-2025","nav":"1538.19180"},{"date":"11-11-2025","nav":"1537.36750"},{"date":"10-11-2025","nav":"1537.36120"},{"date":"07-11-2025","nav":"1536.69090"},{"date":"06-11-2025","nav":"1536.87260"},{"date":"04-11-2025","nav":"1535.69120"},{"date":"03-11-2025","nav":"1534.37230"},{"date":"31-10-2025","nav":"1535.73800"},{"date":"30-10-2025","nav":"1533.71190"},{"date":"29-10-2025","nav":"1538.74450"},{"date":"28-10-2025","nav":"1538.71670"},{"date":"27-10-2025","nav":"1538.65880"},{"date":"24-10-2025","nav":"1539.89350"},{"date":"23-10-2025","nav":"1542.11550"},{"date":"20-10-2025","nav":"1544.00780"},{"date":"17-10-2025","nav":"1544.78420"},{"date":"16-10-2025","nav":"1546.44640"},{"date":"15-10-2025","nav":"1547.95190"},{"date":"14-10-2025","nav":"1546.11310"},{"date":"13-10-2025","nav":"1547.04070"},{"date":"10-10-2025","nav":"1543.82510"},{"date":"09-10-2025","nav":"1541.46420"},{"date":"08-10-2025","nav":"1542.43210"},{"date":"07-10-2025","nav":"1540.43930"},{"date":"06-10-2025","nav":"1541.01110"},{"date":"03-10-2025","nav":"1537.94040"},{"date":"01-10-2025","nav":"1536.29790"},{"date":"30-09-2025","nav":"1531.98860"},{"date":"26-09-2025","nav":"1531.26900"},{"date":"25-09-2025","nav":"1531.35410"},{"date":"24-09-2025","nav":"1530.15810"},{"date":"23-09-2025","nav":"1530.52490"},{"date":"22-09-2025","nav":"1530.08180"},{"date":"19-09-2025","nav":"1530.23610"},{"date":"18-09-2025","nav":"1528.68690"},{"date":"17-09-2025","nav":"1530.90980"},{"date":"16-09-2025","nav":"1527.66270"},{"date":"15-09-2025","nav":"1527.15260"},{"date":"12-09-2025","nav":"1526.96770"},{"date":"11-09-2025","nav":"1525.57830"},{"date":"10-09-2025","nav":"1525.68520"},{"date":"09-09-2025","nav":"1526.05970"},{"date":"05-09-2025","nav":"1526.92180"},{"date":"04-09-2025","nav":"1523.23300"},{"date":"03-09-2025","nav":"1518.33660"},{"date":"02-09-2025","nav":"1513.62840"},{"date":"01-09-2025","nav":"1513.63910"},{"date":"29-08-2025","nav":"1513.51370"},{"date":"28-08-2025","nav":"1517.71720"},{"date":"26-08-2025","nav":"1512.51800"},{"date":"25-08-2025","nav":"1515.15180"},{"date":"22-08-2025","nav":"1518.27490"},{"date":"21-08-2025","nav":"1518.02630"},{"date":"20-08-2025","nav":"1519.66050"},{"date":"19-08-2025","nav":"1518.27440"},{"date":"18-08-2025","nav":"1518.91930"},{"date":"14-08-2025","nav":"1524.05600"},{"date":"13-08-2025","nav":"1518.47750"},{"date":"12-08-2025","nav":"1519.01780"},{"date":"11-08-2025","nav":"1521.66680"},{"date":"08-08-2025","nav":"1526.97780"},{"date":"07-08-2025","nav":"1528.07980"},{"date":"06-08-2025","nav":"1527.38540"},{"date":"05-08-2025","nav":"1533.60550"},{"date":"04-08-2025","nav":"1536.22200"},{"date":"01-08-2025","nav":"1533.38900"},{"date":"31-07-2025","nav":"1532.08800"},{"date":"30-07-2025","nav":"1531.61190"},{"date":"29-07-2025","nav":"1531.87320"},{"date":"28-07-2025","nav":"1533.46370"},{"date":"25-07-2025","nav":"1535.32070"},{"date":"24-07-2025","nav":"1539.17380"},{"date":"23-07-2025","nav":"1539.70260"},{"date":"22-07-2025","nav":"1540.46970"},{"date":"21-07-2025","nav":"1539.59100"},{"date":"18-07-2025","nav":"1537.82020"},{"date":"17-07-2025","nav":"1534.83500"},{"date":"16-07-2025","nav":"1534.13220"},{"date":"15-07-2025","nav":"1534.24150"},{"date":"14-07-2025","nav":"1534.42160"},{"date":"11-07-2025","nav":"1532.26700"},{"date":"10-07-2025","nav":"1527.66780"},{"date":"09-07-2025","nav":"1528.71940"},{"date":"08-07-2025","nav":"1529.79930"},{"date":"07-07-2025","nav":"1529.73240"},{"date":"04-07-2025","nav":"1529.12580"},{"date":"03-07-2025","nav":"1528.91280"},{"date":"02-07-2025","nav":"1529.45850"},{"date":"01-07-2025","nav":"1527.35830"},{"date":"30-06-2025","nav":"1524.88940"},{"date":"27-06-2025","nav":"1523.31650"},{"date":"26-06-2025","nav":"1524.30530"},{"date":"25-06-2025","nav":"1524.81520"},{"date":"24-06-2025","nav":"1527.45160"},{"date":"23-06-2025","nav":"1525.13550"},{"date":"20-06-2025","nav":"1524.00120"},{"date":"19-06-2025","nav":"1521.99590"},{"date":"18-06-2025","nav":"1524.38090"},{"date":"17-06-2025","nav":"1525.65380"},{"date":"16-06-2025","nav":"1526.65140"},{"date":"13-06-2025","nav":"1523.77740"},{"date":"12-06-2025","nav":"1525.81570"},{"date":"11-06-2025","nav":"1527.06790"},{"date":"10-06-2025","nav":"1529.28320"},{"date":"09-06-2025","nav":"1530.86130"},{"date":"06-06-2025","nav":"1536.38780"},{"date":"05-06-2025","nav":"1544.00330"},{"date":"04-06-2025","nav":"1543.01120"},{"date":"03-06-2025","nav":"1543.73500"},{"date":"02-06-2025","nav":"1543.21460"},{"date":"30-05-2025","nav":"1542.85190"},{"date":"29-05-2025","nav":"1545.85230"},{"date":"28-05-2025","nav":"1547.89140"},{"date":"27-05-2025","nav":"1546.51360"},{"date":"26-05-2025","nav":"1546.06390"},{"date":"23-05-2025","nav":"1545.49200"},{"date":"22-05-2025","nav":"1542.06280"},{"date":"21-05-2025","nav":"1546.96750"},{"date":"20-05-2025","nav":"1545.22100"},{"date":"19-05-2025","nav":"1544.13060"},{"date":"16-05-2025","nav":"1545.86980"},{"date":"15-05-2025","nav":"1542.91930"},{"date":"14-05-2025","nav":"1542.10420"},{"date":"13-05-2025","nav":"1537.65240"},{"date":"09-05-2025","nav":"1530.86850"},{"date":"08-05-2025","nav":"1532.86740"},{"date":"07-05-2025","nav":"1541.21300"},{"date":"06-05-2025","nav":"1540.54960"},{"date":"05-05-2025","nav":"1543.41370"},{"date":"02-05-2025","nav":"1540.77790"},{"date":"30-04-2025","nav":"1540.07880"},{"date":"29-04-2025","nav":"1540.94180"},{"date":"28-04-2025","nav":"1536.13350"},{"date":"25-04-2025","nav":"1538.91630"},{"date":"24-04-2025","nav":"1541.50450"},{"date":"23-04-2025","nav":"1542.40950"},{"date":"22-04-2025","nav":"1540.73160"},{"date":"21-04-2025","nav":"1534.06870"},{"date":"17-04-2025","nav":"1525.70900"},{"date":"16-04-2025","nav":"1525.57730"},{"date":"15-04-2025","nav":"1525.18150"},{"date":"11-04-2025","nav":"1522.28180"},{"date":"09-04-2025","nav":"1520.84920"},{"date":"08-04-2025","nav":"1519.19750"},{"date":"07-04-2025","nav":"1519.80620"},{"date":"04-04-2025","nav":"1520.97550"},{"date":"03-04-2025","nav":"1519.10720"},{"date":"02-04-2025","nav":"1518.56120"},{"date":"31-03-2025","nav":"1508.56520"},{"date":"28-03-2025","nav":"1508.00700"},{"date":"27-03-2025","nav":"1503.72980"},{"date":"26-03-2025","nav":"1502.07000"},{"date":"25-03-2025","nav":"1498.28280"},{"date":"24-03-2025","nav":"1498.57420"},{"date":"21-03-2025","nav":"1498.54450"},{"date":"20-03-2025","nav":"1499.51760"},{"date":"19-03-2025","nav":"1496.33320"},{"date":"18-03-2025","nav":"1491.87760"},{"date":"17-03-2025","nav":"1489.81480"},{"date":"13-03-2025","nav":"1486.79560"},{"date":"12-03-2025","nav":"1484.99970"},{"date":"11-03-2025","nav":"1482.91980"},{"date":"10-03-2025","nav":"1480.63050"},{"date":"07-03-2025","nav":"1479.42130"},{"date":"06-03-2025","nav":"1478.19310"},{"date":"05-03-2025","nav":"1475.39840"},{"date":"04-03-2025","nav":"1472.54740"},{"date":"03-03-2025","nav":"1472.61290"},{"date":"28-02-2025","nav":"1472.68070"},{"date":"27-02-2025","nav":"1474.16960"},{"date":"25-02-2025","nav":"1476.46670"},{"date":"24-02-2025","nav":"1477.32150"},{"date":"21-02-2025","nav":"1476.29720"},{"date":"20-02-2025","nav":"1478.96920"},{"date":"18-02-2025","nav":"1480.34990"},{"date":"17-02-2025","nav":"1479.99570"},{"date":"14-02-2025","nav":"1478.76730"},{"date":"13-02-2025","nav":"1478.58240"},{"date":"12-02-2025","nav":"1482.21200"},{"date":"11-02-2025","nav":"1479.97630"},{"date":"10-02-2025","nav":"1480.31020"},{"date":"07-02-2025","nav":"1480.20790"},{"date":"06-02-2025","nav":"1485.26560"},{"date":"05-02-2025","nav":"1481.49520"},{"date":"04-02-2025","nav":"1478.00760"},{"date":"03-02-2025","nav":"1478.06660"},{"date":"31-01-2025","nav":"1479.22530"},{"date":"30-01-2025","nav":"1481.68110"},{"date":"29-01-2025","nav":"1481.39350"},{"date":"28-01-2025","nav":"1483.80830"},{"date":"27-01-2025","nav":"1485.63200"},{"date":"24-01-2025","nav":"1481.87550"},{"date":"23-01-2025","nav":"1479.75560"},{"date":"22-01-2025","nav":"1480.28810"},{"date":"21-01-2025","nav":"1476.38770"},{"date":"20-01-2025","nav":"1470.73260"},{"date":"17-01-2025","nav":"1467.87940"},{"date":"16-01-2025","nav":"1470.22310"},{"date":"15-01-2025","nav":"1465.30460"},{"date":"14-01-2025","nav":"1463.63770"},{"date":"13-01-2025","nav":"1462.97700"},{"date":"10-01-2025","nav":"1472.20530"},{"date":"09-01-2025","nav":"1472.92880"},{"date":"08-01-2025","nav":"1473.84110"},{"date":"07-01-2025","nav":"1474.64850"},{"date":"06-01-2025","nav":"1471.95840"},{"date":"03-01-2025","nav":"1470.64610"},{"date":"02-01-2025","nav":"1470.37180"},{"date":"01-01-2025","nav":"1469.90460"},{"date":"31-12-2024","nav":"1470.97100"},{"date":"30-12-2024","nav":"1469.77120"},{"date":"27-12-2024","nav":"1468.68180"},{"date":"26-12-2024","nav":"1468.15280"},{"date":"24-12-2024","nav":"1468.15030"},{"date":"23-12-2024","nav":"1468.22820"},{"date":"20-12-2024","nav":"1467.58940"},{"date":"19-12-2024","nav":"1467.97320"},{"date":"18-12-2024","nav":"1470.99490"},{"date":"17-12-2024","nav":"1470.27860"},{"date":"16-12-2024","nav":"1471.71870"},{"date":"13-12-2024","nav":"1471.71490"},{"date":"12-12-2024","nav":"1469.76450"},{"date":"11-12-2024","nav":"1469.61160"},{"date":"10-12-2024","nav":"1470.82690"},{"date":"09-12-2024","nav":"1470.48530"},{"date":"06-12-2024","nav":"1467.65090"},{"date":"05-12-2024","nav":"1471.57160"},{"date":"04-12-2024","nav":"1470.96940"},{"date":"03-12-2024","nav":"1468.32270"},{"date":"02-12-2024","nav":"1468.44600"},{"date":"29-11-2024","nav":"1463.88580"},{"date":"28-11-2024","nav":"1461.70160"},{"date":"27-11-2024","nav":"1461.49310"},{"date":"26-11-2024","nav":"1461.02290"},{"date":"25-11-2024","nav":"1461.04820"},{"date":"22-11-2024","nav":"1459.58350"},{"date":"21-11-2024","nav":"1459.43920"},{"date":"19-11-2024","nav":"1459.83110"},{"date":"18-11-2024","nav":"1459.48480"},{"date":"14-11-2024","nav":"1458.14430"},{"date":"13-11-2024","nav":"1459.58980"},{"date":"12-11-2024","nav":"1460.06050"},{"date":"11-11-2024","nav":"1460.37420"},{"date":"08-11-2024","nav":"1459.33260"},{"date":"07-11-2024","nav":"1458.53330"},{"date":"06-11-2024","nav":"1458.40970"},{"date":"05-11-2024","nav":"1458.55020"},{"date":"04-11-2024","nav":"1458.43620"},{"date":"31-10-2024","nav":"1457.01210"},{"date":"30-10-2024","nav":"1457.54310"},{"date":"29-10-2024","nav":"1456.53140"},{"date":"28-10-2024","nav":"1455.52060"},{"date":"25-10-2024","nav":"1455.86350"},{"date":"24-10-2024","nav":"1456.47120"},{"date":"23-10-2024","nav":"1456.49350"},{"date":"22-10-2024","nav":"1455.86480"},{"date":"21-10-2024","nav":"1455.79470"},{"date":"18-10-2024","nav":"1455.51140"},{"date":"17-10-2024","nav":"1456.87670"},{"date":"16-10-2024","nav":"1457.96840"},{"date":"15-10-2024","nav":"1457.70920"},{"date":"14-10-2024","nav":"1457.14690"},{"date":"11-10-2024","nav":"1455.36270"},{"date":"10-10-2024","nav":"1455.33860"},{"date":"09-10-2024","nav":"1455.77790"},{"date":"08-10-2024","nav":"1452.99920"},{"date":"07-10-2024","nav":"1450.65840"},{"date":"04-10-2024","nav":"1450.59700"},{"date":"03-10-2024","nav":"1455.30750"},{"date":"01-10-2024","nav":"1458.09430"},{"date":"30-09-2024","nav":"1455.33270"},{"date":"27-09-2024","nav":"1453.41190"},{"date":"26-09-2024","nav":"1457.50080"},{"date":"25-09-2024","nav":"1455.09460"},{"date":"24-09-2024","nav":"1451.91840"},{"date":"23-09-2024","nav":"1450.31210"},{"date":"20-09-2024","nav":"1448.92960"},{"date":"19-09-2024","nav":"1448.91020"},{"date":"17-09-2024","nav":"1446.56740"},{"date":"16-09-2024","nav":"1447.92820"},{"date":"13-09-2024","nav":"1444.81960"},{"date":"12-09-2024","nav":"1443.56530"},{"date":"11-09-2024","nav":"1441.90800"},{"date":"10-09-2024","nav":"1439.71090"},{"date":"09-09-2024","nav":"1438.78790"},{"date":"06-09-2024","nav":"1437.47000"},{"date":"05-09-2024","nav":"1437.90720"},{"date":"04-09-2024","nav":"1437.56780"},{"date":"03-09-2024","nav":"1435.56590"},{"date":"02-09-2024","nav":"1434.11620"},{"date":"30-08-2024","nav":"1434.40090"},{"date":"29-08-2024","nav":"1434.42810"},{"date":"28-08-2024","nav":"1434.54950"},{"date":"27-08-2024","nav":"1434.44000"},{"date":"26-08-2024","nav":"1435.31120"},{"date":"23-08-2024","nav":"1434.67620"},{"date":"22-08-2024","nav":"1435.11250"},{"date":"21-08-2024","nav":"1434.93190"},{"date":"20-08-2024","nav":"1434.52540"},{"date":"19-08-2024","nav":"1433.70110"},{"date":"16-08-2024","nav":"1432.76960"},{"date":"14-08-2024","nav":"1432.91260"},{"date":"13-08-2024","nav":"1431.17100"},{"date":"12-08-2024","nav":"1431.04950"},{"date":"09-08-2024","nav":"1430.39640"},{"date":"08-08-2024","nav":"1430.28710"},{"date":"07-08-2024","nav":"1430.97530"},{"date":"06-08-2024","nav":"1430.07200"},{"date":"05-08-2024","nav":"1430.56870"},{"date":"02-08-2024","nav":"1427.71420"},{"date":"01-08-2024","nav":"1426.63990"},{"date":"31-07-2024","nav":"1425.91210"},{"date":"30-07-2024","nav":"1425.34560"},{"date":"29-07-2024","nav":"1426.35470"},{"date":"26-07-2024","nav":"1424.88050"},{"date":"25-07-2024","nav":"1423.54410"},{"date":"24-07-2024","nav":"1422.02320"},{"date":"23-07-2024","nav":"1421.35470"},{"date":"22-07-2024","nav":"1420.66820"},{"date":"19-07-2024","nav":"1420.36780"},{"date":"18-07-2024","nav":"1420.05030"},{"date":"16-07-2024","nav":"1419.33220"},{"date":"15-07-2024","nav":"1418.14280"},{"date":"12-07-2024","nav":"1416.73290"},{"date":"11-07-2024","nav":"1416.46010"},{"date":"10-07-2024","nav":"1416.33510"},{"date":"09-07-2024","nav":"1415.44100"},{"date":"08-07-2024","nav":"1415.16310"},{"date":"05-07-2024","nav":"1414.25290"},{"date":"04-07-2024","nav":"1413.82000"},{"date":"03-07-2024","nav":"1413.49460"},{"date":"02-07-2024","nav":"1412.69490"},{"date":"01-07-2024","nav":"1412.12370"},{"date":"28-06-2024","nav":"1411.59620"},{"date":"27-06-2024","nav":"1411.58680"},{"date":"26-06-2024","nav":"1411.49420"},{"date":"25-06-2024","nav":"1411.99860"},{"date":"24-06-2024","nav":"1412.37000"},{"date":"21-06-2024","nav":"1411.48750"},{"date":"20-06-2024","nav":"1410.92660"},{"date":"19-06-2024","nav":"1410.78920"},{"date":"18-06-2024","nav":"1410.30170"},{"date":"14-06-2024","nav":"1408.95280"},{"date":"13-06-2024","nav":"1408.77050"},{"date":"12-06-2024","nav":"1407.12430"},{"date":"11-06-2024","nav":"1406.79590"},{"date":"10-06-2024","nav":"1405.74440"},{"date":"07-06-2024","nav":"1405.53670"},{"date":"06-06-2024","nav":"1405.28420"},{"date":"05-06-2024","nav":"1404.09970"},{"date":"04-06-2024","nav":"1403.13330"},{"date":"03-06-2024","nav":"1407.21500"},{"date":"31-05-2024","nav":"1404.78650"},{"date":"30-05-2024","nav":"1403.87370"},{"date":"29-05-2024","nav":"1403.67200"},{"date":"28-05-2024","nav":"1404.38800"},{"date":"27-05-2024","nav":"1405.21660"},{"date":"24-05-2024","nav":"1403.67500"},{"date":"22-05-2024","nav":"1403.35350"},{"date":"21-05-2024","nav":"1401.94180"},{"date":"17-05-2024","nav":"1400.17440"},{"date":"16-05-2024","nav":"1400.44950"},{"date":"15-05-2024","nav":"1399.89850"},{"date":"14-05-2024","nav":"1399.10220"},{"date":"13-05-2024","nav":"1398.64370"},{"date":"10-05-2024","nav":"1397.63210"},{"date":"09-05-2024","nav":"1397.11630"},{"date":"08-05-2024","nav":"1396.77310"},{"date":"07-05-2024","nav":"1396.80220"},{"date":"06-05-2024","nav":"1397.18860"},{"date":"03-05-2024","nav":"1394.80400"},{"date":"02-05-2024","nav":"1394.00880"},{"date":"30-04-2024","nav":"1392.21310"},{"date":"29-04-2024","nav":"1391.93410"},{"date":"26-04-2024","nav":"1391.12450"},{"date":"25-04-2024","nav":"1390.74180"},{"date":"24-04-2024","nav":"1391.16000"},{"date":"23-04-2024","nav":"1391.67920"},{"date":"22-04-2024","nav":"1390.49100"},{"date":"19-04-2024","nav":"1388.41710"},{"date":"18-04-2024","nav":"1390.05290"},{"date":"16-04-2024","nav":"1389.08110"},{"date":"15-04-2024","nav":"1389.61790"},{"date":"12-04-2024","nav":"1388.65690"},{"date":"10-04-2024","nav":"1390.66070"},{"date":"08-04-2024","nav":"1388.69740"},{"date":"05-04-2024","nav":"1389.36010"},{"date":"04-04-2024","nav":"1390.06940"},{"date":"03-04-2024","nav":"1389.36980"},{"date":"02-04-2024","nav":"1389.00430"},{"date":"31-03-2024","nav":"1390.50800"},{"date":"28-03-2024","nav":"1389.84400"},{"date":"27-03-2024","nav":"1388.58000"},{"date":"26-03-2024","nav":"1387.64080"},{"date":"22-03-2024","nav":"1386.85730"},{"date":"21-03-2024","nav":"1388.02480"},{"date":"20-03-2024","nav":"1385.99310"},{"date":"19-03-2024","nav":"1385.84820"},{"date":"18-03-2024","nav":"1385.92250"},{"date":"15-03-2024","nav":"1386.54020"},{"date":"14-03-2024","nav":"1387.39060"},{"date":"13-03-2024","nav":"1387.40760"},{"date":"12-03-2024","nav":"1387.97000"},{"date":"11-03-2024","nav":"1388.69800"},{"date":"07-03-2024","nav":"1387.18000"},{"date":"06-03-2024","nav":"1386.02740"},{"date":"05-03-2024","nav":"1385.66220"},{"date":"04-03-2024","nav":"1385.29470"},{"date":"01-03-2024","nav":"1384.62830"},{"date":"29-02-2024","nav":"1383.74930"},{"date":"28-02-2024","nav":"1383.84430"},{"date":"27-02-2024","nav":"1383.45870"},{"date":"26-02-2024","nav":"1383.41430"},{"date":"23-02-2024","nav":"1382.17570"},{"date":"22-02-2024","nav":"1382.50080"},{"date":"21-02-2024","nav":"1382.91500"},{"date":"20-02-2024","nav":"1381.99710"},{"date":"16-02-2024","nav":"1379.68230"},{"date":"15-02-2024","nav":"1379.91970"},{"date":"14-02-2024","nav":"1378.48430"},{"date":"13-02-2024","nav":"1378.95070"},{"date":"12-02-2024","nav":"1378.76220"},{"date":"09-02-2024","nav":"1377.41180"},{"date":"08-02-2024","nav":"1379.47510"},{"date":"07-02-2024","nav":"1379.94790"},{"date":"06-02-2024","nav":"1378.44960"},{"date":"05-02-2024","nav":"1378.15450"},{"date":"02-02-2024","nav":"1380.31630"},{"date":"01-02-2024","nav":"1378.53950"},{"date":"31-01-2024","nav":"1373.11280"},{"date":"30-01-2024","nav":"1372.23630"},{"date":"29-01-2024","nav":"1371.24520"},{"date":"25-01-2024","nav":"1370.17090"},{"date":"24-01-2024","nav":"1369.46410"},{"date":"23-01-2024","nav":"1369.51700"},{"date":"19-01-2024","nav":"1367.86970"},{"date":"18-01-2024","nav":"1368.06650"},{"date":"17-01-2024","nav":"1368.81530"},{"date":"16-01-2024","nav":"1369.77700"},{"date":"15-01-2024","nav":"1369.34940"},{"date":"12-01-2024","nav":"1366.66740"},{"date":"11-01-2024","nav":"1367.04720"},{"date":"10-01-2024","nav":"1365.85470"},{"date":"09-01-2024","nav":"1364.67920"},{"date":"08-01-2024","nav":"1363.63340"},{"date":"05-01-2024","nav":"1360.56650"},{"date":"04-01-2024","nav":"1361.59870"},{"date":"03-01-2024","nav":"1361.65410"},{"date":"02-01-2024","nav":"1361.91390"},{"date":"01-01-2024","nav":"1362.39110"},{"date":"29-12-2023","nav":"1363.17580"},{"date":"28-12-2023","nav":"1360.49050"},{"date":"27-12-2023","nav":"1360.47360"},{"date":"26-12-2023","nav":"1361.85020"},{"date":"22-12-2023","nav":"1360.36540"},{"date":"21-12-2023","nav":"1360.50550"},{"date":"20-12-2023","nav":"1361.14600"},{"date":"19-12-2023","nav":"1361.00260"},{"date":"18-12-2023","nav":"1362.01780"},{"date":"15-12-2023","nav":"1360.81270"},{"date":"14-12-2023","nav":"1357.80430"},{"date":"13-12-2023","nav":"1352.08750"},{"date":"12-12-2023","nav":"1350.56090"},{"date":"11-12-2023","nav":"1349.89140"},{"date":"08-12-2023","nav":"1349.85430"},{"date":"07-12-2023","nav":"1351.96640"},{"date":"06-12-2023","nav":"1351.07980"},{"date":"05-12-2023","nav":"1349.67440"},{"date":"04-12-2023","nav":"1348.71770"},{"date":"01-12-2023","nav":"1346.64690"},{"date":"30-11-2023","nav":"1347.25650"},{"date":"29-11-2023","nav":"1348.47270"},{"date":"28-11-2023","nav":"1346.85750"},{"date":"24-11-2023","nav":"1345.89310"},{"date":"23-11-2023","nav":"1346.67050"},{"date":"22-11-2023","nav":"1346.25060"},{"date":"21-11-2023","nav":"1345.10630"},{"date":"20-11-2023","nav":"1345.77360"},{"date":"17-11-2023","nav":"1347.11110"},{"date":"16-11-2023","nav":"1346.29320"},{"date":"15-11-2023","nav":"1346.30000"},{"date":"13-11-2023","nav":"1342.93620"},{"date":"10-11-2023","nav":"1341.21330"},{"date":"09-11-2023","nav":"1342.76490"},{"date":"08-11-2023","nav":"1342.51060"},{"date":"07-11-2023","nav":"1341.72230"},{"date":"06-11-2023","nav":"1340.18070"},{"date":"03-11-2023","nav":"1338.78770"},{"date":"02-11-2023","nav":"1338.06090"},{"date":"01-11-2023","nav":"1336.54470"},{"date":"31-10-2023","nav":"1336.46020"},{"date":"30-10-2023","nav":"1335.83220"},{"date":"27-10-2023","nav":"1335.54620"},{"date":"26-10-2023","nav":"1335.26500"},{"date":"25-10-2023","nav":"1335.38040"},{"date":"23-10-2023","nav":"1333.88530"},{"date":"20-10-2023","nav":"1333.54860"},{"date":"19-10-2023","nav":"1333.08560"},{"date":"18-10-2023","nav":"1333.22120"},{"date":"17-10-2023","nav":"1333.86430"},{"date":"16-10-2023","nav":"1333.09610"},{"date":"13-10-2023","nav":"1332.84970"},{"date":"12-10-2023","nav":"1333.59460"},{"date":"11-10-2023","nav":"1332.90670"},{"date":"10-10-2023","nav":"1330.69770"},{"date":"09-10-2023","nav":"1328.75170"},{"date":"06-10-2023","nav":"1330.17960"},{"date":"05-10-2023","nav":"1335.70230"},{"date":"04-10-2023","nav":"1334.76010"},{"date":"03-10-2023","nav":"1334.87730"},{"date":"29-09-2023","nav":"1334.66860"},{"date":"27-09-2023","nav":"1335.95380"},{"date":"26-09-2023","nav":"1336.50020"},{"date":"25-09-2023","nav":"1336.08730"},{"date":"22-09-2023","nav":"1335.37510"},{"date":"21-09-2023","nav":"1336.40670"},{"date":"20-09-2023","nav":"1335.39840"},{"date":"18-09-2023","nav":"1334.66410"},{"date":"15-09-2023","nav":"1333.69790"},{"date":"14-09-2023","nav":"1335.85770"},{"date":"13-09-2023","nav":"1333.20880"},{"date":"12-09-2023","nav":"1330.80590"},{"date":"11-09-2023","nav":"1330.28670"},{"date":"08-09-2023","nav":"1331.27000"},{"date":"07-09-2023","nav":"1332.17180"},{"date":"06-09-2023","nav":"1330.74970"},{"date":"05-09-2023","nav":"1330.63340"},{"date":"04-09-2023","nav":"1330.54070"},{"date":"01-09-2023","nav":"1330.83210"},{"date":"31-08-2023","nav":"1331.08400"},{"date":"30-08-2023","nav":"1330.00100"},{"date":"29-08-2023","nav":"1330.09940"},{"date":"28-08-2023","nav":"1329.95330"},{"date":"25-08-2023","nav":"1328.26270"},{"date":"24-08-2023","nav":"1328.58600"},{"date":"23-08-2023","nav":"1328.19520"},{"date":"22-08-2023","nav":"1326.89110"},{"date":"21-08-2023","nav":"1326.57950"},{"date":"18-08-2023","nav":"1326.04110"},{"date":"17-08-2023","nav":"1324.15190"},{"date":"14-08-2023","nav":"1325.50120"},{"date":"11-08-2023","nav":"1325.14670"},{"date":"10-08-2023","nav":"1326.89080"},{"date":"09-08-2023","nav":"1325.88180"},{"date":"08-08-2023","nav":"1326.16480"},{"date":"07-08-2023","nav":"1324.53000"},{"date":"04-08-2023","nav":"1323.76490"},{"date":"03-08-2023","nav":"1323.65000"},{"date":"02-08-2023","nav":"1326.15090"},{"date":"01-08-2023","nav":"1325.77480"},{"date":"31-07-2023","nav":"1324.27880"},{"date":"28-07-2023","nav":"1324.49070"},{"date":"27-07-2023","nav":"1327.19630"},{"date":"26-07-2023","nav":"1328.65480"},{"date":"25-07-2023","nav":"1327.98020"},{"date":"24-07-2023","nav":"1329.87780"},{"date":"21-07-2023","nav":"1328.05410"},{"date":"20-07-2023","nav":"1328.23840"},{"date":"19-07-2023","nav":"1328.85700"},{"date":"18-07-2023","nav":"1329.66690"},{"date":"17-07-2023","nav":"1328.29810"},{"date":"14-07-2023","nav":"1326.62200"},{"date":"13-07-2023","nav":"1327.44410"},{"date":"12-07-2023","nav":"1324.08220"},{"date":"11-07-2023","nav":"1325.26260"},{"date":"10-07-2023","nav":"1322.40960"},{"date":"07-07-2023","nav":"1321.27770"},{"date":"06-07-2023","nav":"1321.75110"},{"date":"05-07-2023","nav":"1323.55840"},{"date":"04-07-2023","nav":"1322.58420"},{"date":"03-07-2023","nav":"1322.56990"},{"date":"30-06-2023","nav":"1322.12260"},{"date":"28-06-2023","nav":"1324.50840"},{"date":"27-06-2023","nav":"1324.03270"},{"date":"26-06-2023","nav":"1323.56710"},{"date":"23-06-2023","nav":"1322.48640"},{"date":"22-06-2023","nav":"1321.74130"},{"date":"21-06-2023","nav":"1322.65290"},{"date":"20-06-2023","nav":"1322.83200"},{"date":"19-06-2023","nav":"1322.83630"},{"date":"16-06-2023","nav":"1323.52480"},{"date":"15-06-2023","nav":"1322.90010"},{"date":"14-06-2023","nav":"1324.39000"},{"date":"13-06-2023","nav":"1324.86440"},{"date":"12-06-2023","nav":"1323.70780"},{"date":"09-06-2023","nav":"1321.29630"},{"date":"08-06-2023","nav":"1322.20270"},{"date":"07-06-2023","nav":"1324.36640"},{"date":"06-06-2023","nav":"1324.46040"},{"date":"05-06-2023","nav":"1323.41710"},{"date":"02-06-2023","nav":"1323.54450"},{"date":"01-06-2023","nav":"1323.39890"},{"date":"31-05-2023","nav":"1322.58680"},{"date":"30-05-2023","nav":"1320.89450"},{"date":"29-05-2023","nav":"1319.97700"},{"date":"26-05-2023","nav":"1320.79930"},{"date":"25-05-2023","nav":"1320.30110"},{"date":"24-05-2023","nav":"1321.13120"},{"date":"23-05-2023","nav":"1319.52750"},{"date":"22-05-2023","nav":"1321.40330"},{"date":"19-05-2023","nav":"1319.00670"},{"date":"18-05-2023","nav":"1320.17350"},{"date":"17-05-2023","nav":"1320.41470"},{"date":"16-05-2023","nav":"1319.53670"},{"date":"15-05-2023","nav":"1317.66440"},{"date":"12-05-2023","nav":"1317.43830"},{"date":"11-05-2023","nav":"1316.38970"},{"date":"10-05-2023","nav":"1315.43000"},{"date":"09-05-2023","nav":"1315.46930"},{"date":"08-05-2023","nav":"1315.48370"},{"date":"04-05-2023","nav":"1314.59490"},{"date":"03-05-2023","nav":"1314.37490"},{"date":"02-05-2023","nav":"1314.22150"},{"date":"28-04-2023","nav":"1313.27380"},{"date":"27-04-2023","nav":"1313.10970"},{"date":"26-04-2023","nav":"1312.87700"},{"date":"25-04-2023","nav":"1312.62120"},{"date":"24-04-2023","nav":"1312.51210"},{"date":"21-04-2023","nav":"1311.82800"},{"date":"20-04-2023","nav":"1311.62250"},{"date":"19-04-2023","nav":"1311.39390"},{"date":"18-04-2023","nav":"1311.23430"},{"date":"17-04-2023","nav":"1311.02820"},{"date":"13-04-2023","nav":"1310.07730"},{"date":"12-04-2023","nav":"1309.84230"},{"date":"11-04-2023","nav":"1309.56170"},{"date":"10-04-2023","nav":"1309.33420"},{"date":"06-04-2023","nav":"1308.36320"},{"date":"05-04-2023","nav":"1307.96280"},{"date":"03-04-2023","nav":"1307.45190"},{"date":"31-03-2023","nav":"1306.51860"},{"date":"29-03-2023","nav":"1305.71210"},{"date":"28-03-2023","nav":"1305.02620"},{"date":"27-03-2023","nav":"1305.03890"},{"date":"24-03-2023","nav":"1304.63470"},{"date":"23-03-2023","nav":"1303.83550"},{"date":"21-03-2023","nav":"1302.98790"},{"date":"20-03-2023","nav":"1303.14760"},{"date":"17-03-2023","nav":"1301.26030"},{"date":"16-03-2023","nav":"1301.27500"},{"date":"15-03-2023","nav":"1300.86110"},{"date":"14-03-2023","nav":"1300.47970"},{"date":"13-03-2023","nav":"1299.92450"},{"date":"10-03-2023","nav":"1296.81090"},{"date":"09-03-2023","nav":"1295.90050"},{"date":"08-03-2023","nav":"1295.53200"},{"date":"06-03-2023","nav":"1296.12080"},{"date":"03-03-2023","nav":"1295.40780"},{"date":"02-03-2023","nav":"1295.03330"},{"date":"01-03-2023","nav":"1294.56510"},{"date":"28-02-2023","nav":"1294.21430"},{"date":"27-02-2023","nav":"1293.90790"},{"date":"24-02-2023","nav":"1294.10910"},{"date":"23-02-2023","nav":"1294.54580"},{"date":"22-02-2023","nav":"1293.75850"},{"date":"21-02-2023","nav":"1294.73900"},{"date":"20-02-2023","nav":"1295.04740"},{"date":"17-02-2023","nav":"1293.71880"},{"date":"16-02-2023","nav":"1294.83250"},{"date":"15-02-2023","nav":"1294.23410"},{"date":"14-02-2023","nav":"1293.50940"},{"date":"13-02-2023","nav":"1293.58350"},{"date":"10-02-2023","nav":"1293.11540"},{"date":"09-02-2023","nav":"1293.65930"},{"date":"08-02-2023","nav":"1293.41910"},{"date":"07-02-2023","nav":"1294.59350"},{"date":"06-02-2023","nav":"1294.21660"},{"date":"03-02-2023","nav":"1294.42620"},{"date":"02-02-2023","nav":"1293.91510"},{"date":"01-02-2023","nav":"1293.63620"},{"date":"31-01-2023","nav":"1291.58720"},{"date":"30-01-2023","nav":"1290.72580"},{"date":"27-01-2023","nav":"1290.72170"},{"date":"25-01-2023","nav":"1291.15970"},{"date":"24-01-2023","nav":"1289.10780"},{"date":"23-01-2023","nav":"1289.29040"},{"date":"20-01-2023","nav":"1288.95440"},{"date":"19-01-2023","nav":"1288.89860"},{"date":"18-01-2023","nav":"1288.02780"},{"date":"17-01-2023","nav":"1287.98110"},{"date":"16-01-2023","nav":"1287.79370"},{"date":"13-01-2023","nav":"1287.67180"},{"date":"12-01-2023","nav":"1287.10180"},{"date":"11-01-2023","nav":"1286.65910"},{"date":"10-01-2023","nav":"1286.29570"},{"date":"09-01-2023","nav":"1285.77780"},{"date":"06-01-2023","nav":"1284.87450"},{"date":"05-01-2023","nav":"1284.92250"},{"date":"04-01-2023","nav":"1284.58650"},{"date":"03-01-2023","nav":"1284.27100"},{"date":"02-01-2023","nav":"1283.69580"},{"date":"30-12-2022","nav":"1282.93640"},{"date":"29-12-2022","nav":"1282.61690"},{"date":"28-12-2022","nav":"1282.28260"},{"date":"27-12-2022","nav":"1282.17720"},{"date":"26-12-2022","nav":"1282.01600"},{"date":"23-12-2022","nav":"1281.84610"},{"date":"22-12-2022","nav":"1281.66820"},{"date":"21-12-2022","nav":"1281.35760"},{"date":"20-12-2022","nav":"1280.78430"},{"date":"19-12-2022","nav":"1280.79230"},{"date":"16-12-2022","nav":"1280.46090"},{"date":"15-12-2022","nav":"1280.29060"},{"date":"14-12-2022","nav":"1280.48240"},{"date":"13-12-2022","nav":"1279.73990"},{"date":"12-12-2022","nav":"1279.27840"},{"date":"09-12-2022","nav":"1278.82040"},{"date":"08-12-2022","nav":"1278.46200"},{"date":"07-12-2022","nav":"1278.19800"},{"date":"06-12-2022","nav":"1278.44030"},{"date":"05-12-2022","nav":"1278.25970"},{"date":"02-12-2022","nav":"1277.83010"},{"date":"01-12-2022","nav":"1277.48360"},{"date":"30-11-2022","nav":"1276.51270"},{"date":"29-11-2022","nav":"1276.28290"},{"date":"28-11-2022","nav":"1276.48330"},{"date":"25-11-2022","nav":"1275.48540"},{"date":"24-11-2022","nav":"1274.96410"},{"date":"23-11-2022","nav":"1274.20340"},{"date":"22-11-2022","nav":"1274.00140"},{"date":"21-11-2022","nav":"1273.74710"},{"date":"18-11-2022","nav":"1273.04450"},{"date":"17-11-2022","nav":"1273.11310"},{"date":"16-11-2022","nav":"1272.37360"},{"date":"15-11-2022","nav":"1272.04400"},{"date":"14-11-2022","nav":"1271.51290"},{"date":"11-11-2022","nav":"1270.74750"},{"date":"10-11-2022","nav":"1268.91550"},{"date":"09-11-2022","nav":"1268.47770"},{"date":"07-11-2022","nav":"1267.61270"},{"date":"04-11-2022","nav":"1266.62450"},{"date":"03-11-2022","nav":"1266.51650"},{"date":"02-11-2022","nav":"1266.93940"},{"date":"01-11-2022","nav":"1266.70620"},{"date":"31-10-2022","nav":"1266.67320"},{"date":"28-10-2022","nav":"1266.43340"},{"date":"27-10-2022","nav":"1266.81480"},{"date":"25-10-2022","nav":"1265.08650"},{"date":"21-10-2022","nav":"1263.49170"},{"date":"20-10-2022","nav":"1263.51470"},{"date":"19-10-2022","nav":"1263.91770"},{"date":"18-10-2022","nav":"1264.00820"},{"date":"17-10-2022","nav":"1263.16940"},{"date":"14-10-2022","nav":"1261.65570"},{"date":"13-10-2022","nav":"1261.78540"},{"date":"12-10-2022","nav":"1261.27550"},{"date":"11-10-2022","nav":"1260.94860"},{"date":"10-10-2022","nav":"1261.09170"},{"date":"07-10-2022","nav":"1261.58150"},{"date":"06-10-2022","nav":"1262.13440"},{"date":"04-10-2022","nav":"1262.14120"},{"date":"03-10-2022","nav":"1261.49170"},{"date":"30-09-2022","nav":"1260.70320"},{"date":"29-09-2022","nav":"1260.13280"},{"date":"28-09-2022","nav":"1259.33280"},{"date":"27-09-2022","nav":"1259.31310"},{"date":"26-09-2022","nav":"1258.69570"},{"date":"23-09-2022","nav":"1258.69230"},{"date":"22-09-2022","nav":"1259.35850"},{"date":"21-09-2022","nav":"1260.17330"},{"date":"20-09-2022","nav":"1260.09740"},{"date":"19-09-2022","nav":"1260.48790"},{"date":"16-09-2022","nav":"1260.24570"},{"date":"15-09-2022","nav":"1260.82020"},{"date":"14-09-2022","nav":"1261.79570"},{"date":"13-09-2022","nav":"1262.63500"},{"date":"12-09-2022","nav":"1262.29920"},{"date":"09-09-2022","nav":"1261.88050"},{"date":"08-09-2022","nav":"1261.67360"},{"date":"07-09-2022","nav":"1262.03250"},{"date":"06-09-2022","nav":"1261.77540"},{"date":"05-09-2022","nav":"1261.52340"},{"date":"02-09-2022","nav":"1261.31170"},{"date":"01-09-2022","nav":"1260.98250"},{"date":"30-08-2022","nav":"1260.40540"},{"date":"29-08-2022","nav":"1260.12220"},{"date":"26-08-2022","nav":"1259.82830"},{"date":"25-08-2022","nav":"1259.03000"},{"date":"24-08-2022","nav":"1259.03990"},{"date":"23-08-2022","nav":"1258.65940"},{"date":"22-08-2022","nav":"1258.44700"},{"date":"19-08-2022","nav":"1258.04290"},{"date":"18-08-2022","nav":"1257.91990"},{"date":"17-08-2022","nav":"1258.14720"},{"date":"12-08-2022","nav":"1256.03500"},{"date":"11-08-2022","nav":"1256.04290"},{"date":"10-08-2022","nav":"1255.20240"},{"date":"08-08-2022","nav":"1254.10680"},{"date":"05-08-2022","nav":"1253.67330"},{"date":"04-08-2022","nav":"1254.83200"},{"date":"03-08-2022","nav":"1253.82530"},{"date":"02-08-2022","nav":"1254.13720"},{"date":"01-08-2022","nav":"1253.57890"},{"date":"29-07-2022","nav":"1252.69060"},{"date":"28-07-2022","nav":"1251.98830"},{"date":"27-07-2022","nav":"1251.47580"},{"date":"26-07-2022","nav":"1251.21740"},{"date":"25-07-2022","nav":"1251.25770"},{"date":"22-07-2022","nav":"1250.51390"},{"date":"21-07-2022","nav":"1249.94350"},{"date":"20-07-2022","nav":"1249.65340"},{"date":"19-07-2022","nav":"1249.42510"},{"date":"18-07-2022","nav":"1249.10100"},{"date":"15-07-2022","nav":"1248.67450"},{"date":"14-07-2022","nav":"1248.71220"},{"date":"13-07-2022","nav":"1248.74470"},{"date":"12-07-2022","nav":"1247.86120"},{"date":"11-07-2022","nav":"1247.36340"},{"date":"08-07-2022","nav":"1247.21500"},{"date":"07-07-2022","nav":"1247.22520"},{"date":"06-07-2022","nav":"1247.70360"},{"date":"05-07-2022","nav":"1246.37850"},{"date":"04-07-2022","nav":"1245.62290"},{"date":"01-07-2022","nav":"1244.26970"},{"date":"30-06-2022","nav":"1243.98490"},{"date":"29-06-2022","nav":"1242.93570"},{"date":"28-06-2022","nav":"1242.51550"},{"date":"27-06-2022","nav":"1244.17910"},{"date":"24-06-2022","nav":"1243.73980"},{"date":"23-06-2022","nav":"1243.67790"},{"date":"22-06-2022","nav":"1243.71210"},{"date":"21-06-2022","nav":"1242.50880"},{"date":"20-06-2022","nav":"1242.95780"},{"date":"17-06-2022","nav":"1241.71110"},{"date":"16-06-2022","nav":"1241.26670"},{"date":"15-06-2022","nav":"1240.87850"},{"date":"14-06-2022","nav":"1240.89610"},{"date":"13-06-2022","nav":"1241.07660"},{"date":"10-06-2022","nav":"1241.64310"},{"date":"09-06-2022","nav":"1241.18840"},{"date":"08-06-2022","nav":"1240.73520"},{"date":"07-06-2022","nav":"1239.29120"},{"date":"06-06-2022","nav":"1240.07680"},{"date":"03-06-2022","nav":"1240.02270"},{"date":"02-06-2022","nav":"1240.10310"},{"date":"01-06-2022","nav":"1240.73530"},{"date":"31-05-2022","nav":"1240.39150"},{"date":"30-05-2022","nav":"1240.65970"},{"date":"27-05-2022","nav":"1240.90350"},{"date":"26-05-2022","nav":"1241.20660"},{"date":"25-05-2022","nav":"1240.77490"},{"date":"24-05-2022","nav":"1240.03860"},{"date":"23-05-2022","nav":"1239.89860"},{"date":"20-05-2022","nav":"1238.53330"},{"date":"19-05-2022","nav":"1238.73090"},{"date":"18-05-2022","nav":"1238.81670"},{"date":"17-05-2022","nav":"1238.69950"},{"date":"13-05-2022","nav":"1238.17260"},{"date":"12-05-2022","nav":"1238.26450"},{"date":"11-05-2022","nav":"1239.17710"},{"date":"10-05-2022","nav":"1238.60230"},{"date":"09-05-2022","nav":"1236.97290"},{"date":"06-05-2022","nav":"1236.42310"},{"date":"05-05-2022","nav":"1238.87340"},{"date":"04-05-2022","nav":"1242.12680"},{"date":"02-05-2022","nav":"1248.28170"},{"date":"29-04-2022","nav":"1247.85070"},{"date":"28-04-2022","nav":"1247.72580"},{"date":"27-04-2022","nav":"1247.94870"},{"date":"26-04-2022","nav":"1248.44140"},{"date":"25-04-2022","nav":"1248.55830"},{"date":"22-04-2022","nav":"1247.44570"},{"date":"21-04-2022","nav":"1247.15130"},{"date":"20-04-2022","nav":"1247.18450"},{"date":"19-04-2022","nav":"1247.02000"},{"date":"18-04-2022","nav":"1246.39050"},{"date":"13-04-2022","nav":"1245.30190"},{"date":"12-04-2022","nav":"1246.91990"},{"date":"11-04-2022","nav":"1247.25880"},{"date":"08-04-2022","nav":"1247.80950"},{"date":"07-04-2022","nav":"1251.96920"},{"date":"06-04-2022","nav":"1251.58360"},{"date":"05-04-2022","nav":"1251.94640"},{"date":"04-04-2022","nav":"1251.78730"},{"date":"31-03-2022","nav":"1252.47280"},{"date":"30-03-2022","nav":"1252.05520"},{"date":"29-03-2022","nav":"1251.25240"},{"date":"28-03-2022","nav":"1251.38420"},{"date":"25-03-2022","nav":"1251.09670"},{"date":"24-03-2022","nav":"1250.70720"},{"date":"23-03-2022","nav":"1250.34570"},{"date":"22-03-2022","nav":"1250.29740"},{"date":"21-03-2022","nav":"1250.92290"},{"date":"17-03-2022","nav":"1250.54540"},{"date":"16-03-2022","nav":"1249.90440"},{"date":"15-03-2022","nav":"1249.07570"},{"date":"14-03-2022","nav":"1248.45800"},{"date":"11-03-2022","nav":"1247.74030"},{"date":"10-03-2022","nav":"1248.22540"},{"date":"09-03-2022","nav":"1246.90300"},{"date":"08-03-2022","nav":"1246.91250"},{"date":"07-03-2022","nav":"1246.58550"},{"date":"04-03-2022","nav":"1247.59600"},{"date":"03-03-2022","nav":"1246.95750"},{"date":"02-03-2022","nav":"1247.55600"},{"date":"28-02-2022","nav":"1249.46790"},{"date":"25-02-2022","nav":"1248.43840"},{"date":"24-02-2022","nav":"1247.91310"},{"date":"23-02-2022","nav":"1247.88780"},{"date":"22-02-2022","nav":"1247.63660"},{"date":"21-02-2022","nav":"1247.92820"},{"date":"18-02-2022","nav":"1247.93110"},{"date":"17-02-2022","nav":"1247.64610"},{"date":"16-02-2022","nav":"1247.63160"},{"date":"15-02-2022","nav":"1247.63950"},{"date":"14-02-2022","nav":"1248.10580"},{"date":"11-02-2022","nav":"1246.71860"},{"date":"10-02-2022","nav":"1245.12100"},{"date":"09-02-2022","nav":"1242.49170"},{"date":"08-02-2022","nav":"1242.28330"},{"date":"04-02-2022","nav":"1241.13920"},{"date":"03-02-2022","nav":"1241.33860"},{"date":"02-02-2022","nav":"1241.71340"},{"date":"01-02-2022","nav":"1241.51180"},{"date":"31-01-2022","nav":"1243.41500"},{"date":"28-01-2022","nav":"1242.09590"},{"date":"27-01-2022","nav":"1244.49240"},{"date":"25-01-2022","nav":"1244.66900"},{"date":"24-01-2022","nav":"1244.22880"},{"date":"21-01-2022","nav":"1243.80080"},{"date":"20-01-2022","nav":"1243.57820"},{"date":"19-01-2022","nav":"1243.14100"},{"date":"18-01-2022","nav":"1243.06350"},{"date":"17-01-2022","nav":"1242.76670"},{"date":"14-01-2022","nav":"1243.29640"},{"date":"13-01-2022","nav":"1243.26330"},{"date":"12-01-2022","nav":"1242.31940"},{"date":"11-01-2022","nav":"1241.79150"},{"date":"10-01-2022","nav":"1241.80920"},{"date":"07-01-2022","nav":"1242.16840"},{"date":"06-01-2022","nav":"1242.34920"},{"date":"05-01-2022","nav":"1242.89000"},{"date":"04-01-2022","nav":"1242.66340"},{"date":"03-01-2022","nav":"1243.47910"},{"date":"31-12-2021","nav":"1242.63470"},{"date":"30-12-2021","nav":"1242.06960"},{"date":"29-12-2021","nav":"1241.59470"},{"date":"28-12-2021","nav":"1241.30740"},{"date":"27-12-2021","nav":"1241.18980"},{"date":"24-12-2021","nav":"1240.36350"},{"date":"23-12-2021","nav":"1240.65640"},{"date":"22-12-2021","nav":"1240.83180"},{"date":"21-12-2021","nav":"1241.05660"},{"date":"20-12-2021","nav":"1241.73170"},{"date":"17-12-2021","nav":"1242.01600"},{"date":"16-12-2021","nav":"1241.99850"},{"date":"15-12-2021","nav":"1241.90700"},{"date":"14-12-2021","nav":"1241.82530"},{"date":"13-12-2021","nav":"1242.05920"},{"date":"10-12-2021","nav":"1241.68750"},{"date":"09-12-2021","nav":"1241.97540"},{"date":"08-12-2021","nav":"1241.51430"},{"date":"07-12-2021","nav":"1240.69460"},{"date":"06-12-2021","nav":"1241.05690"},{"date":"03-12-2021","nav":"1240.66270"},{"date":"02-12-2021","nav":"1240.66630"},{"date":"01-12-2021","nav":"1240.64670"},{"date":"30-11-2021","nav":"1240.94780"},{"date":"29-11-2021","nav":"1241.04230"},{"date":"26-11-2021","nav":"1240.38660"},{"date":"25-11-2021","nav":"1239.43880"},{"date":"24-11-2021","nav":"1239.44190"},{"date":"23-11-2021","nav":"1239.12380"},{"date":"22-11-2021","nav":"1239.37270"},{"date":"18-11-2021","nav":"1238.71240"},{"date":"17-11-2021","nav":"1237.50140"},{"date":"16-11-2021","nav":"1237.61760"},{"date":"15-11-2021","nav":"1237.26320"},{"date":"12-11-2021","nav":"1236.72350"},{"date":"11-11-2021","nav":"1236.80470"},{"date":"10-11-2021","nav":"1237.40650"},{"date":"09-11-2021","nav":"1237.73220"},{"date":"08-11-2021","nav":"1236.66860"},{"date":"03-11-2021","nav":"1234.79680"},{"date":"02-11-2021","nav":"1234.54600"},{"date":"01-11-2021","nav":"1234.29210"},{"date":"29-10-2021","nav":"1234.33650"},{"date":"28-10-2021","nav":"1234.37560"},{"date":"27-10-2021","nav":"1234.89970"},{"date":"26-10-2021","nav":"1234.90730"},{"date":"25-10-2021","nav":"1235.14800"},{"date":"22-10-2021","nav":"1235.34600"},{"date":"21-10-2021","nav":"1235.57730"},{"date":"20-10-2021","nav":"1234.69480"},{"date":"18-10-2021","nav":"1234.76100"},{"date":"14-10-2021","nav":"1235.12610"},{"date":"13-10-2021","nav":"1234.98290"},{"date":"12-10-2021","nav":"1234.22140"},{"date":"11-10-2021","nav":"1233.25160"},{"date":"08-10-2021","nav":"1232.83960"},{"date":"07-10-2021","nav":"1232.63640"},{"date":"06-10-2021","nav":"1232.12780"},{"date":"05-10-2021","nav":"1232.85320"},{"date":"04-10-2021","nav":"1233.17250"},{"date":"01-10-2021","nav":"1232.62160"},{"date":"30-09-2021","nav":"1232.36540"},{"date":"29-09-2021","nav":"1232.86290"},{"date":"28-09-2021","nav":"1233.03690"},{"date":"27-09-2021","nav":"1232.91670"},{"date":"24-09-2021","nav":"1233.09030"},{"date":"23-09-2021","nav":"1234.12060"},{"date":"22-09-2021","nav":"1234.26170"},{"date":"21-09-2021","nav":"1234.45710"},{"date":"20-09-2021","nav":"1234.69990"},{"date":"17-09-2021","nav":"1232.95470"},{"date":"16-09-2021","nav":"1233.31300"},{"date":"15-09-2021","nav":"1233.00330"},{"date":"14-09-2021","nav":"1232.52370"},{"date":"13-09-2021","nav":"1232.49910"},{"date":"09-09-2021","nav":"1232.78940"},{"date":"08-09-2021","nav":"1232.48790"},{"date":"07-09-2021","nav":"1232.68430"},{"date":"06-09-2021","nav":"1233.34580"},{"date":"03-09-2021","nav":"1232.53290"},{"date":"02-09-2021","nav":"1232.17070"},{"date":"01-09-2021","nav":"1231.20870"},{"date":"31-08-2021","nav":"1229.79390"},{"date":"30-08-2021","nav":"1228.81970"},{"date":"27-08-2021","nav":"1227.21590"},{"date":"26-08-2021","nav":"1226.98730"},{"date":"25-08-2021","nav":"1227.05670"},{"date":"24-08-2021","nav":"1226.93660"},{"date":"23-08-2021","nav":"1227.12130"},{"date":"20-08-2021","nav":"1226.41820"},{"date":"18-08-2021","nav":"1226.78770"},{"date":"17-08-2021","nav":"1225.04130"},{"date":"13-08-2021","nav":"1222.92880"},{"date":"12-08-2021","nav":"1221.96840"},{"date":"11-08-2021","nav":"1221.36470"},{"date":"10-08-2021","nav":"1220.98180"},{"date":"09-08-2021","nav":"1220.73520"},{"date":"06-08-2021","nav":"1219.49070"},{"date":"05-08-2021","nav":"1221.27550"},{"date":"04-08-2021","nav":"1220.76150"},{"date":"03-08-2021","nav":"1220.39050"},{"date":"02-08-2021","nav":"1220.11460"},{"date":"30-07-2021","nav":"1219.26800"},{"date":"29-07-2021","nav":"1219.42940"},{"date":"28-07-2021","nav":"1219.22020"},{"date":"27-07-2021","nav":"1219.21790"},{"date":"26-07-2021","nav":"1219.19520"},{"date":"23-07-2021","nav":"1218.00310"},{"date":"22-07-2021","nav":"1217.70870"},{"date":"20-07-2021","nav":"1217.99470"},{"date":"19-07-2021","nav":"1216.32330"},{"date":"16-07-2021","nav":"1215.07040"},{"date":"15-07-2021","nav":"1214.06330"},{"date":"14-07-2021","nav":"1213.07300"},{"date":"13-07-2021","nav":"1211.82700"},{"date":"12-07-2021","nav":"1210.41330"},{"date":"09-07-2021","nav":"1211.07680"},{"date":"08-07-2021","nav":"1210.91240"},{"date":"07-07-2021","nav":"1209.19860"},{"date":"06-07-2021","nav":"1208.23880"},{"date":"05-07-2021","nav":"1210.57780"},{"date":"02-07-2021","nav":"1210.26020"},{"date":"01-07-2021","nav":"1210.72870"},{"date":"30-06-2021","nav":"1210.29580"},{"date":"29-06-2021","nav":"1210.63380"},{"date":"28-06-2021","nav":"1210.04900"},{"date":"25-06-2021","nav":"1210.84640"},{"date":"24-06-2021","nav":"1212.32700"},{"date":"23-06-2021","nav":"1211.45520"},{"date":"22-06-2021","nav":"1212.07280"},{"date":"21-06-2021","nav":"1212.43140"},{"date":"18-06-2021","nav":"1212.98940"},{"date":"17-06-2021","nav":"1212.11720"},{"date":"16-06-2021","nav":"1212.33920"},{"date":"15-06-2021","nav":"1213.73160"},{"date":"14-06-2021","nav":"1215.48370"},{"date":"11-06-2021","nav":"1215.74080"},{"date":"10-06-2021","nav":"1215.02920"},{"date":"09-06-2021","nav":"1214.30920"},{"date":"08-06-2021","nav":"1214.10290"},{"date":"07-06-2021","nav":"1213.16050"},{"date":"04-06-2021","nav":"1211.71580"},{"date":"03-06-2021","nav":"1211.91230"},{"date":"02-06-2021","nav":"1210.92430"},{"date":"01-06-2021","nav":"1210.47970"},{"date":"31-05-2021","nav":"1211.24070"},{"date":"28-05-2021","nav":"1211.81600"},{"date":"27-05-2021","nav":"1211.49780"},{"date":"25-05-2021","nav":"1211.56700"},{"date":"24-05-2021","nav":"1210.44890"},{"date":"21-05-2021","nav":"1209.91460"},{"date":"20-05-2021","nav":"1209.21570"},{"date":"19-05-2021","nav":"1208.41490"},{"date":"18-05-2021","nav":"1208.17880"},{"date":"17-05-2021","nav":"1207.69670"},{"date":"14-05-2021","nav":"1207.37760"},{"date":"12-05-2021","nav":"1207.93300"},{"date":"11-05-2021","nav":"1207.50080"},{"date":"10-05-2021","nav":"1207.55950"},{"date":"07-05-2021","nav":"1206.98810"},{"date":"06-05-2021","nav":"1206.95550"},{"date":"05-05-2021","nav":"1206.24680"},{"date":"04-05-2021","nav":"1205.26320"},{"date":"03-05-2021","nav":"1204.96170"},{"date":"30-04-2021","nav":"1204.34200"},{"date":"29-04-2021","nav":"1203.81200"},{"date":"28-04-2021","nav":"1203.82620"},{"date":"27-04-2021","nav":"1203.48820"},{"date":"26-04-2021","nav":"1202.98820"},{"date":"23-04-2021","nav":"1202.09190"},{"date":"22-04-2021","nav":"1201.49300"},{"date":"20-04-2021","nav":"1200.34290"},{"date":"19-04-2021","nav":"1200.47020"},{"date":"16-04-2021","nav":"1199.46660"},{"date":"15-04-2021","nav":"1198.66410"},{"date":"12-04-2021","nav":"1198.75020"},{"date":"09-04-2021","nav":"1198.31340"},{"date":"08-04-2021","nav":"1198.36720"},{"date":"07-04-2021","nav":"1197.92990"},{"date":"06-04-2021","nav":"1198.85220"},{"date":"05-04-2021","nav":"1198.84640"},{"date":"31-03-2021","nav":"1195.60710"},{"date":"30-03-2021","nav":"1195.14510"},{"date":"26-03-2021","nav":"1195.36260"},{"date":"25-03-2021","nav":"1194.63040"},{"date":"24-03-2021","nav":"1194.36070"},{"date":"23-03-2021","nav":"1194.33320"},{"date":"22-03-2021","nav":"1192.63780"},{"date":"19-03-2021","nav":"1190.93370"},{"date":"18-03-2021","nav":"1189.22290"},{"date":"17-03-2021","nav":"1188.24530"},{"date":"16-03-2021","nav":"1186.73100"},{"date":"15-03-2021","nav":"1188.63590"},{"date":"12-03-2021","nav":"1188.88740"},{"date":"10-03-2021","nav":"1188.64600"},{"date":"09-03-2021","nav":"1188.00350"},{"date":"08-03-2021","nav":"1188.46400"},{"date":"05-03-2021","nav":"1188.55190"},{"date":"04-03-2021","nav":"1188.91710"},{"date":"03-03-2021","nav":"1188.98610"},{"date":"02-03-2021","nav":"1189.25210"},{"date":"01-03-2021","nav":"1188.80420"},{"date":"26-02-2021","nav":"1186.79470"},{"date":"25-02-2021","nav":"1188.10400"},{"date":"24-02-2021","nav":"1188.14280"},{"date":"23-02-2021","nav":"1188.04810"},{"date":"22-02-2021","nav":"1187.51360"},{"date":"18-02-2021","nav":"1188.13400"},{"date":"17-02-2021","nav":"1189.19000"},{"date":"16-02-2021","nav":"1189.90760"},{"date":"15-02-2021","nav":"1189.57370"},{"date":"12-02-2021","nav":"1189.11900"},{"date":"11-02-2021","nav":"1188.47610"},{"date":"10-02-2021","nav":"1187.37920"},{"date":"09-02-2021","nav":"1187.32280"},{"date":"08-02-2021","nav":"1188.40620"},{"date":"05-02-2021","nav":"1188.05450"},{"date":"04-02-2021","nav":"1190.10920"},{"date":"03-02-2021","nav":"1188.59940"},{"date":"02-02-2021","nav":"1186.78880"},{"date":"01-02-2021","nav":"1188.99680"},{"date":"29-01-2021","nav":"1193.53610"},{"date":"28-01-2021","nav":"1193.25820"},{"date":"27-01-2021","nav":"1192.53270"},{"date":"25-01-2021","nav":"1192.50870"},{"date":"22-01-2021","nav":"1192.14110"},{"date":"21-01-2021","nav":"1192.12910"},{"date":"20-01-2021","nav":"1192.52470"},{"date":"19-01-2021","nav":"1191.95970"},{"date":"18-01-2021","nav":"1191.61070"},{"date":"15-01-2021","nav":"1191.52030"},{"date":"14-01-2021","nav":"1192.41900"},{"date":"13-01-2021","nav":"1192.85340"},{"date":"12-01-2021","nav":"1193.65540"},{"date":"11-01-2021","nav":"1193.74470"},{"date":"08-01-2021","nav":"1195.72570"},{"date":"07-01-2021","nav":"1195.87570"},{"date":"06-01-2021","nav":"1195.61770"},{"date":"05-01-2021","nav":"1196.42770"},{"date":"04-01-2021","nav":"1195.65330"},{"date":"01-01-2021","nav":"1194.20750"},{"date":"31-12-2020","nav":"1194.04470"},{"date":"30-12-2020","nav":"1193.58420"},{"date":"29-12-2020","nav":"1193.24440"},{"date":"28-12-2020","nav":"1193.19240"},{"date":"24-12-2020","nav":"1192.43990"},{"date":"23-12-2020","nav":"1192.30270"},{"date":"22-12-2020","nav":"1192.43590"},{"date":"21-12-2020","nav":"1191.94040"},{"date":"18-12-2020","nav":"1192.32400"},{"date":"17-12-2020","nav":"1193.10820"},{"date":"16-12-2020","nav":"1193.41200"},{"date":"15-12-2020","nav":"1193.24670"},{"date":"14-12-2020","nav":"1192.55900"},{"date":"11-12-2020","nav":"1191.38540"},{"date":"10-12-2020","nav":"1191.23950"},{"date":"09-12-2020","nav":"1191.80440"},{"date":"08-12-2020","nav":"1191.77870"},{"date":"07-12-2020","nav":"1191.94550"},{"date":"04-12-2020","nav":"1191.16540"},{"date":"03-12-2020","nav":"1190.58820"},{"date":"02-12-2020","nav":"1190.70270"},{"date":"01-12-2020","nav":"1191.07700"},{"date":"27-11-2020","nav":"1190.77580"},{"date":"26-11-2020","nav":"1190.45630"},{"date":"25-11-2020","nav":"1190.39210"},{"date":"24-11-2020","nav":"1190.27640"},{"date":"23-11-2020","nav":"1190.22260"},{"date":"20-11-2020","nav":"1189.18700"},{"date":"19-11-2020","nav":"1188.95580"},{"date":"18-11-2020","nav":"1189.34570"},{"date":"17-11-2020","nav":"1189.25620"},{"date":"13-11-2020","nav":"1188.50900"},{"date":"12-11-2020","nav":"1187.98520"},{"date":"11-11-2020","nav":"1180.44180"},{"date":"10-11-2020","nav":"1178.72510"},{"date":"09-11-2020","nav":"1180.24330"},{"date":"06-11-2020","nav":"1178.92000"},{"date":"05-11-2020","nav":"1178.89940"},{"date":"04-11-2020","nav":"1178.46320"},{"date":"03-11-2020","nav":"1178.18840"},{"date":"02-11-2020","nav":"1179.57410"},{"date":"29-10-2020","nav":"1177.23390"},{"date":"28-10-2020","nav":"1177.86460"},{"date":"27-10-2020","nav":"1178.50080"},{"date":"26-10-2020","nav":"1176.44600"},{"date":"23-10-2020","nav":"1174.35210"},{"date":"22-10-2020","nav":"1172.72230"},{"date":"21-10-2020","nav":"1172.96030"},{"date":"20-10-2020","nav":"1171.22170"},{"date":"19-10-2020","nav":"1168.71290"},{"date":"16-10-2020","nav":"1168.43480"},{"date":"15-10-2020","nav":"1166.82110"},{"date":"14-10-2020","nav":"1166.31560"},{"date":"13-10-2020","nav":"1165.48440"},{"date":"12-10-2020","nav":"1165.06180"},{"date":"09-10-2020","nav":"1162.56180"},{"date":"08-10-2020","nav":"1154.03160"},{"date":"07-10-2020","nav":"1153.31520"},{"date":"06-10-2020","nav":"1152.91540"},{"date":"05-10-2020","nav":"1150.98570"},{"date":"01-10-2020","nav":"1151.32880"},{"date":"30-09-2020","nav":"1149.54100"},{"date":"29-09-2020","nav":"1148.18130"},{"date":"28-09-2020","nav":"1152.36690"},{"date":"25-09-2020","nav":"1153.95090"},{"date":"24-09-2020","nav":"1154.15510"},{"date":"23-09-2020","nav":"1154.33940"},{"date":"22-09-2020","nav":"1154.15970"},{"date":"21-09-2020","nav":"1155.34130"},{"date":"18-09-2020","nav":"1155.48260"},{"date":"17-09-2020","nav":"1155.50630"},{"date":"16-09-2020","nav":"1155.27310"},{"date":"15-09-2020","nav":"1153.88190"},{"date":"14-09-2020","nav":"1154.61490"},{"date":"11-09-2020","nav":"1154.31740"},{"date":"10-09-2020","nav":"1155.36920"},{"date":"09-09-2020","nav":"1155.09990"},{"date":"08-09-2020","nav":"1154.60870"},{"date":"07-09-2020","nav":"1160.10570"},{"date":"04-09-2020","nav":"1160.82760"},{"date":"03-09-2020","nav":"1160.85720"},{"date":"02-09-2020","nav":"1159.47670"},{"date":"01-09-2020","nav":"1159.63610"},{"date":"31-08-2020","nav":"1151.14770"},{"date":"28-08-2020","nav":"1149.80420"},{"date":"27-08-2020","nav":"1151.04500"},{"date":"26-08-2020","nav":"1150.48110"},{"date":"25-08-2020","nav":"1150.82530"},{"date":"24-08-2020","nav":"1148.64180"},{"date":"21-08-2020","nav":"1151.27080"},{"date":"20-08-2020","nav":"1155.70130"},{"date":"19-08-2020","nav":"1155.48210"},{"date":"18-08-2020","nav":"1156.51100"},{"date":"17-08-2020","nav":"1157.22080"},{"date":"14-08-2020","nav":"1158.05750"},{"date":"13-08-2020","nav":"1159.75700"},{"date":"12-08-2020","nav":"1161.22880"},{"date":"11-08-2020","nav":"1161.00160"},{"date":"10-08-2020","nav":"1161.68630"},{"date":"07-08-2020","nav":"1161.17880"},{"date":"06-08-2020","nav":"1161.74670"},{"date":"05-08-2020","nav":"1161.67410"},{"date":"04-08-2020","nav":"1161.66180"},{"date":"03-08-2020","nav":"1161.35520"},{"date":"31-07-2020","nav":"1160.68770"},{"date":"30-07-2020","nav":"1161.39210"},{"date":"29-07-2020","nav":"1160.12020"},{"date":"28-07-2020","nav":"1160.01220"},{"date":"27-07-2020","nav":"1160.45050"},{"date":"24-07-2020","nav":"1160.14370"},{"date":"23-07-2020","nav":"1160.75190"},{"date":"22-07-2020","nav":"1161.05780"},{"date":"21-07-2020","nav":"1161.06780"},{"date":"20-07-2020","nav":"1160.87510"},{"date":"17-07-2020","nav":"1159.06590"},{"date":"16-07-2020","nav":"1160.55150"},{"date":"15-07-2020","nav":"1160.19590"},{"date":"14-07-2020","nav":"1159.58840"},{"date":"13-07-2020","nav":"1158.78980"},{"date":"10-07-2020","nav":"1156.65000"},{"date":"09-07-2020","nav":"1156.83770"},{"date":"08-07-2020","nav":"1155.58370"},{"date":"07-07-2020","nav":"1153.36790"},{"date":"06-07-2020","nav":"1151.34880"},{"date":"03-07-2020","nav":"1150.77350"},{"date":"02-07-2020","nav":"1150.69250"},{"date":"01-07-2020","nav":"1150.98890"},{"date":"30-06-2020","nav":"1149.46350"},{"date":"29-06-2020","nav":"1147.41500"},{"date":"26-06-2020","nav":"1147.64280"},{"date":"25-06-2020","nav":"1147.31180"},{"date":"24-06-2020","nav":"1146.71580"},{"date":"23-06-2020","nav":"1147.04110"},{"date":"22-06-2020","nav":"1147.21410"},{"date":"19-06-2020","nav":"1146.99420"},{"date":"18-06-2020","nav":"1146.61040"},{"date":"17-06-2020","nav":"1145.65470"},{"date":"16-06-2020","nav":"1145.27780"},{"date":"15-06-2020","nav":"1146.13340"},{"date":"12-06-2020","nav":"1145.42710"},{"date":"11-06-2020","nav":"1145.44890"},{"date":"10-06-2020","nav":"1145.26620"},{"date":"09-06-2020","nav":"1145.25600"},{"date":"08-06-2020","nav":"1144.70780"},{"date":"05-06-2020","nav":"1144.22760"},{"date":"04-06-2020","nav":"1144.44140"},{"date":"03-06-2020","nav":"1143.87610"},{"date":"02-06-2020","nav":"1143.94850"},{"date":"01-06-2020","nav":"1143.40320"},{"date":"29-05-2020","nav":"1143.66220"},{"date":"28-05-2020","nav":"1143.55970"},{"date":"27-05-2020","nav":"1143.47900"},{"date":"26-05-2020","nav":"1143.40530"},{"date":"22-05-2020","nav":"1142.84450"},{"date":"21-05-2020","nav":"1141.58340"},{"date":"20-05-2020","nav":"1141.25340"},{"date":"19-05-2020","nav":"1141.25030"},{"date":"18-05-2020","nav":"1140.91720"},{"date":"15-05-2020","nav":"1140.67190"},{"date":"14-05-2020","nav":"1140.40050"},{"date":"13-05-2020","nav":"1139.97420"},{"date":"12-05-2020","nav":"1139.53910"},{"date":"11-05-2020","nav":"1139.66850"},{"date":"08-05-2020","nav":"1141.46360"},{"date":"06-05-2020","nav":"1140.84650"},{"date":"05-05-2020","nav":"1139.78420"},{"date":"04-05-2020","nav":"1139.35090"},{"date":"30-04-2020","nav":"1138.24120"},{"date":"29-04-2020","nav":"1138.03370"},{"date":"28-04-2020","nav":"1138.16430"},{"date":"27-04-2020","nav":"1138.00250"},{"date":"24-04-2020","nav":"1138.02310"},{"date":"23-04-2020","nav":"1138.92160"},{"date":"22-04-2020","nav":"1134.47510"},{"date":"21-04-2020","nav":"1133.54940"},{"date":"20-04-2020","nav":"1133.01080"},{"date":"17-04-2020","nav":"1127.41170"},{"date":"16-04-2020","nav":"1123.91840"},{"date":"15-04-2020","nav":"1122.47370"},{"date":"13-04-2020","nav":"1119.24240"},{"date":"09-04-2020","nav":"1116.47810"},{"date":"08-04-2020","nav":"1115.99440"},{"date":"07-04-2020","nav":"1118.30590"},{"date":"03-04-2020","nav":"1121.69690"},{"date":"31-03-2020","nav":"1124.53320"},{"date":"30-03-2020","nav":"1122.38770"},{"date":"27-03-2020","nav":"1125.25240"},{"date":"26-03-2020","nav":"1118.05240"},{"date":"24-03-2020","nav":"1113.62960"},{"date":"23-03-2020","nav":"1111.99900"},{"date":"20-03-2020","nav":"1117.95290"},{"date":"19-03-2020","nav":"1111.38980"},{"date":"18-03-2020","nav":"1119.12080"},{"date":"17-03-2020","nav":"1120.01670"},{"date":"16-03-2020","nav":"1122.27160"},{"date":"13-03-2020","nav":"1117.68610"},{"date":"12-03-2020","nav":"1124.69250"},{"date":"11-03-2020","nav":"1129.53700"},{"date":"09-03-2020","nav":"1132.18630"},{"date":"06-03-2020","nav":"1130.16820"},{"date":"05-03-2020","nav":"1128.98590"},{"date":"04-03-2020","nav":"1128.85960"},{"date":"03-03-2020","nav":"1126.28950"},{"date":"02-03-2020","nav":"1126.17690"},{"date":"28-02-2020","nav":"1125.26460"},{"date":"27-02-2020","nav":"1125.50310"},{"date":"26-02-2020","nav":"1125.70610"},{"date":"25-02-2020","nav":"1125.08560"},{"date":"24-02-2020","nav":"1125.04360"},{"date":"20-02-2020","nav":"1123.87820"},{"date":"18-02-2020","nav":"1123.86190"},{"date":"17-02-2020","nav":"1123.66310"},{"date":"14-02-2020","nav":"1123.28000"},{"date":"13-02-2020","nav":"1122.61260"},{"date":"12-02-2020","nav":"1121.98680"},{"date":"11-02-2020","nav":"1121.75380"},{"date":"10-02-2020","nav":"1121.67850"},{"date":"07-02-2020","nav":"1121.00380"},{"date":"06-02-2020","nav":"1120.00900"},{"date":"05-02-2020","nav":"1117.24750"},{"date":"04-02-2020","nav":"1117.12610"},{"date":"03-02-2020","nav":"1116.80640"},{"date":"31-01-2020","nav":"1114.68430"},{"date":"30-01-2020","nav":"1114.58260"},{"date":"29-01-2020","nav":"1114.33170"},{"date":"28-01-2020","nav":"1114.14150"},{"date":"27-01-2020","nav":"1114.06500"},{"date":"24-01-2020","nav":"1113.41530"},{"date":"23-01-2020","nav":"1112.86180"},{"date":"22-01-2020","nav":"1112.46970"},{"date":"21-01-2020","nav":"1111.94290"},{"date":"20-01-2020","nav":"1111.76240"},{"date":"17-01-2020","nav":"1111.34070"},{"date":"16-01-2020","nav":"1111.20580"},{"date":"15-01-2020","nav":"1110.95660"},{"date":"14-01-2020","nav":"1110.56840"},{"date":"13-01-2020","nav":"1110.69350"},{"date":"10-01-2020","nav":"1110.30250"},{"date":"09-01-2020","nav":"1110.19400"},{"date":"08-01-2020","nav":"1109.20790"},{"date":"07-01-2020","nav":"1109.16370"},{"date":"06-01-2020","nav":"1108.72460"},{"date":"03-01-2020","nav":"1108.97000"},{"date":"02-01-2020","nav":"1108.10360"},{"date":"01-01-2020","nav":"1107.60910"},{"date":"31-12-2019","nav":"1107.17380"},{"date":"30-12-2019","nav":"1107.03290"},{"date":"27-12-2019","nav":"1106.64160"},{"date":"26-12-2019","nav":"1106.48770"},{"date":"24-12-2019","nav":"1106.35240"},{"date":"23-12-2019","nav":"1106.26680"},{"date":"20-12-2019","nav":"1105.69220"},{"date":"19-12-2019","nav":"1105.50590"},{"date":"18-12-2019","nav":"1105.43930"},{"date":"17-12-2019","nav":"1105.14720"},{"date":"16-12-2019","nav":"1105.07810"},{"date":"13-12-2019","nav":"1104.66250"},{"date":"12-12-2019","nav":"1104.66180"},{"date":"11-12-2019","nav":"1104.47750"},{"date":"10-12-2019","nav":"1104.39000"},{"date":"09-12-2019","nav":"1103.90720"},{"date":"06-12-2019","nav":"1104.03070"},{"date":"05-12-2019","nav":"1104.29350"},{"date":"04-12-2019","nav":"1105.30600"},{"date":"03-12-2019","nav":"1105.05450"},{"date":"02-12-2019","nav":"1104.77420"},{"date":"29-11-2019","nav":"1104.56070"},{"date":"28-11-2019","nav":"1104.40550"},{"date":"27-11-2019","nav":"1104.16100"},{"date":"26-11-2019","nav":"1103.89720"},{"date":"25-11-2019","nav":"1103.73470"},{"date":"22-11-2019","nav":"1103.21800"},{"date":"21-11-2019","nav":"1103.24960"},{"date":"20-11-2019","nav":"1102.95040"},{"date":"19-11-2019","nav":"1102.80850"},{"date":"18-11-2019","nav":"1102.47400"},{"date":"15-11-2019","nav":"1101.58700"},{"date":"14-11-2019","nav":"1101.36280"},{"date":"13-11-2019","nav":"1100.94290"},{"date":"11-11-2019","nav":"1100.11380"},{"date":"08-11-2019","nav":"1099.90020"},{"date":"07-11-2019","nav":"1100.61000"},{"date":"06-11-2019","nav":"1101.04940"},{"date":"05-11-2019","nav":"1100.42780"},{"date":"04-11-2019","nav":"1100.86310"},{"date":"01-11-2019","nav":"1100.61630"},{"date":"31-10-2019","nav":"1100.29830"},{"date":"30-10-2019","nav":"1099.20220"},{"date":"29-10-2019","nav":"1098.60920"},{"date":"25-10-2019","nav":"1097.96530"},{"date":"24-10-2019","nav":"1097.63900"},{"date":"23-10-2019","nav":"1097.56620"},{"date":"22-10-2019","nav":"1096.79260"},{"date":"18-10-2019","nav":"1095.73590"},{"date":"17-10-2019","nav":"1095.52830"},{"date":"16-10-2019","nav":"1095.91630"},{"date":"15-10-2019","nav":"1095.23730"},{"date":"14-10-2019","nav":"1095.00360"},{"date":"11-10-2019","nav":"1093.49160"},{"date":"10-10-2019","nav":"1094.49150"},{"date":"09-10-2019","nav":"1094.75560"},{"date":"07-10-2019","nav":"1094.35140"},{"date":"04-10-2019","nav":"1093.56740"},{"date":"03-10-2019","nav":"1095.28070"},{"date":"01-10-2019","nav":"1093.09710"},{"date":"30-09-2019","nav":"1091.08250"},{"date":"27-09-2019","nav":"1089.16050"},{"date":"26-09-2019","nav":"1089.00150"},{"date":"25-09-2019","nav":"1088.05960"},{"date":"24-09-2019","nav":"1081.08420"},{"date":"23-09-2019","nav":"1082.01960"},{"date":"20-09-2019","nav":"1080.65080"},{"date":"19-09-2019","nav":"1085.20980"},{"date":"18-09-2019","nav":"1085.13460"},{"date":"17-09-2019","nav":"1082.60040"},{"date":"16-09-2019","nav":"1082.81500"},{"date":"13-09-2019","nav":"1083.71200"},{"date":"12-09-2019","nav":"1083.29170"},{"date":"11-09-2019","nav":"1083.81080"},{"date":"09-09-2019","nav":"1086.15470"},{"date":"06-09-2019","nav":"1084.53130"},{"date":"05-09-2019","nav":"1084.94760"},{"date":"04-09-2019","nav":"1085.41660"},{"date":"03-09-2019","nav":"1085.16520"},{"date":"30-08-2019","nav":"1082.54600"},{"date":"29-08-2019","nav":"1082.81820"},{"date":"28-08-2019","nav":"1082.97070"},{"date":"27-08-2019","nav":"1083.51560"},{"date":"26-08-2019","nav":"1083.95410"},{"date":"23-08-2019","nav":"1081.47470"},{"date":"22-08-2019","nav":"1081.22580"},{"date":"21-08-2019","nav":"1080.50060"},{"date":"20-08-2019","nav":"1079.74130"},{"date":"19-08-2019","nav":"1078.43730"},{"date":"16-08-2019","nav":"1078.57230"},{"date":"14-08-2019","nav":"1076.21970"},{"date":"13-08-2019","nav":"1079.30580"},{"date":"09-08-2019","nav":"1079.58130"},{"date":"08-08-2019","nav":"1081.54280"},{"date":"07-08-2019","nav":"1081.27080"},{"date":"06-08-2019","nav":"1079.91010"},{"date":"05-08-2019","nav":"1078.43500"},{"date":"02-08-2019","nav":"1079.29530"},{"date":"01-08-2019","nav":"1076.74190"},{"date":"31-07-2019","nav":"1077.82830"},{"date":"30-07-2019","nav":"1077.19770"},{"date":"29-07-2019","nav":"1076.44640"},{"date":"26-07-2019","nav":"1073.77550"},{"date":"25-07-2019","nav":"1073.63240"},{"date":"24-07-2019","nav":"1075.40150"},{"date":"23-07-2019","nav":"1074.72130"},{"date":"22-07-2019","nav":"1075.64360"},{"date":"19-07-2019","nav":"1076.67340"},{"date":"18-07-2019","nav":"1075.84240"},{"date":"17-07-2019","nav":"1075.79910"},{"date":"16-07-2019","nav":"1076.72660"},{"date":"15-07-2019","nav":"1075.02750"},{"date":"12-07-2019","nav":"1073.19510"},{"date":"11-07-2019","nav":"1072.74610"},{"date":"10-07-2019","nav":"1071.68270"},{"date":"09-07-2019","nav":"1070.68360"},{"date":"08-07-2019","nav":"1071.03180"},{"date":"05-07-2019","nav":"1067.53980"},{"date":"04-07-2019","nav":"1065.73390"},{"date":"03-07-2019","nav":"1063.90770"},{"date":"02-07-2019","nav":"1063.48870"},{"date":"01-07-2019","nav":"1062.51160"},{"date":"28-06-2019","nav":"1062.20370"},{"date":"27-06-2019","nav":"1061.60080"},{"date":"26-06-2019","nav":"1061.12640"},{"date":"25-06-2019","nav":"1062.76080"},{"date":"24-06-2019","nav":"1063.88970"},{"date":"21-06-2019","nav":"1063.56050"},{"date":"20-06-2019","nav":"1065.73260"},{"date":"19-06-2019","nav":"1063.85490"},{"date":"18-06-2019","nav":"1064.07450"},{"date":"17-06-2019","nav":"1060.30920"},{"date":"14-06-2019","nav":"1059.99120"},{"date":"13-06-2019","nav":"1056.72540"},{"date":"12-06-2019","nav":"1055.92830"},{"date":"11-06-2019","nav":"1054.84810"},{"date":"10-06-2019","nav":"1053.64500"},{"date":"07-06-2019","nav":"1056.94910"},{"date":"06-06-2019","nav":"1058.41810"},{"date":"04-06-2019","nav":"1054.87330"},{"date":"03-06-2019","nav":"1056.42110"},{"date":"31-05-2019","nav":"1054.67110"},{"date":"30-05-2019","nav":"1052.06510"},{"date":"29-05-2019","nav":"1052.73670"},{"date":"28-05-2019","nav":"1052.53660"},{"date":"27-05-2019","nav":"1052.09630"},{"date":"24-05-2019","nav":"1049.37660"},{"date":"23-05-2019","nav":"1048.50720"},{"date":"22-05-2019","nav":"1046.47910"},{"date":"21-05-2019","nav":"1045.76990"},{"date":"20-05-2019","nav":"1045.94030"},{"date":"17-05-2019","nav":"1043.36190"},{"date":"16-05-2019","nav":"1042.22490"},{"date":"15-05-2019","nav":"1041.74670"},{"date":"14-05-2019","nav":"1041.52570"},{"date":"13-05-2019","nav":"1040.29940"},{"date":"10-05-2019","nav":"1038.26710"},{"date":"09-05-2019","nav":"1038.21360"},{"date":"08-05-2019","nav":"1037.96110"},{"date":"07-05-2019","nav":"1036.99060"},{"date":"06-05-2019","nav":"1036.45530"},{"date":"03-05-2019","nav":"1035.69220"},{"date":"02-05-2019","nav":"1035.73230"},{"date":"30-04-2019","nav":"1035.06610"},{"date":"26-04-2019","nav":"1034.27210"},{"date":"25-04-2019","nav":"1033.15750"},{"date":"24-04-2019","nav":"1034.08740"},{"date":"23-04-2019","nav":"1033.41530"},{"date":"22-04-2019","nav":"1033.64830"},{"date":"18-04-2019","nav":"1034.92660"},{"date":"16-04-2019","nav":"1035.03940"},{"date":"15-04-2019","nav":"1035.13340"},{"date":"12-04-2019","nav":"1034.68020"},{"date":"11-04-2019","nav":"1035.54750"},{"date":"10-04-2019","nav":"1035.53730"},{"date":"09-04-2019","nav":"1035.15340"},{"date":"08-04-2019","nav":"1034.26360"},{"date":"05-04-2019","nav":"1035.94430"},{"date":"04-04-2019","nav":"1036.76760"},{"date":"03-04-2019","nav":"1039.22370"},{"date":"02-04-2019","nav":"1039.14980"},{"date":"29-03-2019","nav":"1033.70470"},{"date":"28-03-2019","nav":"1024.11250"},{"date":"27-03-2019","nav":"1023.51580"},{"date":"26-03-2019","nav":"1023.13340"},{"date":"25-03-2019","nav":"1023.01240"},{"date":"22-03-2019","nav":"1022.63310"},{"date":"20-03-2019","nav":"1022.12350"},{"date":"19-03-2019","nav":"1021.95050"},{"date":"18-03-2019","nav":"1021.85560"},{"date":"15-03-2019","nav":"1021.13390"},{"date":"14-03-2019","nav":"1020.97880"},{"date":"13-03-2019","nav":"1020.48500"},{"date":"12-03-2019","nav":"1020.30260"},{"date":"11-03-2019","nav":"1020.08240"},{"date":"08-03-2019","nav":"1019.53800"},{"date":"07-03-2019","nav":"1019.28020"},{"date":"06-03-2019","nav":"1019.07860"},{"date":"05-03-2019","nav":"1018.79840"},{"date":"01-03-2019","nav":"1018.06130"},{"date":"28-02-2019","nav":"1017.84350"},{"date":"27-02-2019","nav":"1017.47240"},{"date":"26-02-2019","nav":"1017.06690"},{"date":"25-02-2019","nav":"1016.88080"},{"date":"22-02-2019","nav":"1016.32990"},{"date":"21-02-2019","nav":"1016.16420"},{"date":"20-02-2019","nav":"1016.00940"},{"date":"18-02-2019","nav":"1015.68490"},{"date":"15-02-2019","nav":"1015.20230"},{"date":"14-02-2019","nav":"1015.13500"},{"date":"13-02-2019","nav":"1014.93420"},{"date":"12-02-2019","nav":"1014.67390"},{"date":"11-02-2019","nav":"1014.49530"},{"date":"08-02-2019","nav":"1013.97470"},{"date":"07-02-2019","nav":"1013.69930"},{"date":"06-02-2019","nav":"1013.16790"},{"date":"05-02-2019","nav":"1012.99170"},{"date":"04-02-2019","nav":"1012.81690"},{"date":"01-02-2019","nav":"1012.32940"},{"date":"31-01-2019","nav":"1012.18190"},{"date":"30-01-2019","nav":"1011.98220"},{"date":"29-01-2019","nav":"1011.76320"},{"date":"28-01-2019","nav":"1011.55980"},{"date":"25-01-2019","nav":"1010.96080"},{"date":"24-01-2019","nav":"1010.76950"},{"date":"23-01-2019","nav":"1010.56670"},{"date":"22-01-2019","nav":"1010.34340"},{"date":"21-01-2019","nav":"1010.09800"},{"date":"18-01-2019","nav":"1009.55700"},{"date":"17-01-2019","nav":"1009.33110"},{"date":"16-01-2019","nav":"1009.12550"},{"date":"15-01-2019","nav":"1008.94970"},{"date":"14-01-2019","nav":"1008.72160"},{"date":"11-01-2019","nav":"1008.04240"},{"date":"10-01-2019","nav":"1007.84900"},{"date":"09-01-2019","nav":"1007.62120"},{"date":"08-01-2019","nav":"1007.28940"},{"date":"07-01-2019","nav":"1007.00150"},{"date":"04-01-2019","nav":"1006.41620"},{"date":"03-01-2019","nav":"1006.18490"},{"date":"02-01-2019","nav":"1006.03200"},{"date":"01-01-2019","nav":"1005.74610"},{"date":"31-12-2018","nav":"1005.48780"},{"date":"28-12-2018","nav":"1004.84880"},{"date":"27-12-2018","nav":"1004.54170"},{"date":"26-12-2018","nav":"1004.29500"},{"date":"24-12-2018","nav":"1003.90050"},{"date":"21-12-2018","nav":"1003.37000"},{"date":"20-12-2018","nav":"1003.18550"},{"date":"19-12-2018","nav":"1003.00000"},{"date":"18-12-2018","nav":"1002.64710"},{"date":"17-12-2018","nav":"1002.36110"},{"date":"14-12-2018","nav":"1001.87430"},{"date":"13-12-2018","nav":"1001.77340"},{"date":"12-12-2018","nav":"1001.58240"},{"date":"11-12-2018","nav":"1001.38890"},{"date":"10-12-2018","nav":"1001.22300"},{"date":"07-12-2018","nav":"1000.68290"},{"date":"06-12-2018","nav":"1000.55030"}],"status":"SUCCESS"}