{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Aggressive Hybrid Fund","scheme_code":145599,"scheme_name":"Groww Aggressive Hybrid Fund - Direct Plan - Growth","isin_growth":"INF666M01FA3","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"22.35070"},{"date":"19-10-2026","nav":"22.48370"},{"date":"16-10-2026","nav":"22.64540"},{"date":"15-10-2026","nav":"22.59030"},{"date":"14-10-2026","nav":"22.44220"},{"date":"13-10-2026","nav":"22.49650"},{"date":"12-10-2026","nav":"22.31640"},{"date":"09-10-2026","nav":"22.37290"},{"date":"08-10-2026","nav":"22.14640"},{"date":"07-10-2026","nav":"22.44390"},{"date":"06-10-2026","nav":"22.57430"},{"date":"05-10-2026","nav":"22.42020"},{"date":"01-10-2026","nav":"22.31650"},{"date":"30-09-2026","nav":"22.47210"},{"date":"29-09-2026","nav":"22.49220"},{"date":"28-09-2026","nav":"22.59380"},{"date":"25-09-2026","nav":"22.84940"},{"date":"24-09-2026","nav":"22.82970"},{"date":"23-09-2026","nav":"23.17060"},{"date":"22-09-2026","nav":"23.05110"},{"date":"21-09-2026","nav":"23.09660"},{"date":"18-09-2026","nav":"23.06360"},{"date":"17-09-2026","nav":"22.96890"},{"date":"16-09-2026","nav":"22.90620"},{"date":"15-09-2026","nav":"22.84890"},{"date":"11-09-2026","nav":"23.11480"},{"date":"10-09-2026","nav":"23.15630"},{"date":"09-09-2026","nav":"23.17590"},{"date":"08-09-2026","nav":"23.27530"},{"date":"07-09-2026","nav":"23.29740"},{"date":"04-09-2026","nav":"23.37370"},{"date":"03-09-2026","nav":"23.38000"},{"date":"02-09-2026","nav":"23.37590"},{"date":"01-09-2026","nav":"23.47420"},{"date":"31-08-2026","nav":"23.58020"},{"date":"28-08-2026","nav":"23.60860"},{"date":"27-08-2026","nav":"23.55890"},{"date":"26-08-2026","nav":"23.63400"},{"date":"25-08-2026","nav":"23.66550"},{"date":"24-08-2026","nav":"23.57810"},{"date":"21-08-2026","nav":"23.58000"},{"date":"20-08-2026","nav":"23.54830"},{"date":"19-08-2026","nav":"23.43020"},{"date":"18-08-2026","nav":"23.46250"},{"date":"17-08-2026","nav":"23.51340"},{"date":"14-08-2026","nav":"23.52180"},{"date":"13-08-2026","nav":"23.59690"},{"date":"12-08-2026","nav":"23.61810"},{"date":"11-08-2026","nav":"23.60120"},{"date":"10-08-2026","nav":"23.65340"},{"date":"07-08-2026","nav":"23.60960"},{"date":"06-08-2026","nav":"23.61730"},{"date":"05-08-2026","nav":"23.61910"},{"date":"04-08-2026","nav":"23.59290"},{"date":"03-08-2026","nav":"23.68510"},{"date":"31-07-2026","nav":"23.40610"},{"date":"30-07-2026","nav":"23.34710"},{"date":"29-07-2026","nav":"23.32490"},{"date":"28-07-2026","nav":"23.15900"},{"date":"27-07-2026","nav":"23.17210"},{"date":"24-07-2026","nav":"22.97690"},{"date":"23-07-2026","nav":"22.99460"},{"date":"22-07-2026","nav":"23.11700"},{"date":"21-07-2026","nav":"23.26670"},{"date":"20-07-2026","nav":"23.25030"},{"date":"17-07-2026","nav":"23.25170"},{"date":"16-07-2026","nav":"23.15860"},{"date":"15-07-2026","nav":"23.19300"},{"date":"14-07-2026","nav":"23.17210"},{"date":"13-07-2026","nav":"23.28260"},{"date":"10-07-2026","nav":"23.29360"},{"date":"09-07-2026","nav":"23.10460"},{"date":"08-07-2026","nav":"22.97870"},{"date":"07-07-2026","nav":"23.30780"},{"date":"06-07-2026","nav":"23.32690"},{"date":"03-07-2026","nav":"23.21110"},{"date":"02-07-2026","nav":"23.17130"},{"date":"01-07-2026","nav":"23.05300"},{"date":"30-06-2026","nav":"22.95000"},{"date":"29-06-2026","nav":"22.96700"},{"date":"25-06-2026","nav":"23.02410"},{"date":"24-06-2026","nav":"23.04390"},{"date":"23-06-2026","nav":"22.92810"},{"date":"22-06-2026","nav":"23.11330"},{"date":"19-06-2026","nav":"23.03590"},{"date":"18-06-2026","nav":"23.05820"},{"date":"17-06-2026","nav":"22.99980"},{"date":"16-06-2026","nav":"22.92760"},{"date":"15-06-2026","nav":"22.86140"},{"date":"12-06-2026","nav":"22.66130"},{"date":"11-06-2026","nav":"22.31340"},{"date":"10-06-2026","nav":"22.37670"},{"date":"09-06-2026","nav":"22.44750"},{"date":"08-06-2026","nav":"22.31040"},{"date":"05-06-2026","nav":"22.46580"},{"date":"04-06-2026","nav":"22.50180"},{"date":"03-06-2026","nav":"22.49020"},{"date":"02-06-2026","nav":"22.55460"},{"date":"01-06-2026","nav":"22.50740"},{"date":"29-05-2026","nav":"22.65410"},{"date":"27-05-2026","nav":"22.91830"},{"date":"26-05-2026","nav":"22.89720"},{"date":"25-05-2026","nav":"22.91630"},{"date":"22-05-2026","nav":"22.71700"},{"date":"21-05-2026","nav":"22.68790"},{"date":"20-05-2026","nav":"22.71480"},{"date":"19-05-2026","nav":"22.68500"},{"date":"18-05-2026","nav":"22.64440"},{"date":"15-05-2026","nav":"22.67030"},{"date":"14-05-2026","nav":"22.72840"},{"date":"13-05-2026","nav":"22.52680"},{"date":"12-05-2026","nav":"22.46430"},{"date":"11-05-2026","nav":"22.80500"},{"date":"08-05-2026","nav":"23.01760"},{"date":"07-05-2026","nav":"23.09740"},{"date":"06-05-2026","nav":"23.02200"},{"date":"05-05-2026","nav":"22.78100"},{"date":"04-05-2026","nav":"22.81610"},{"date":"30-04-2026","nav":"22.73630"},{"date":"29-04-2026","nav":"22.87850"},{"date":"28-04-2026","nav":"22.80990"},{"date":"27-04-2026","nav":"22.87500"},{"date":"24-04-2026","nav":"22.70370"},{"date":"23-04-2026","nav":"22.86300"},{"date":"22-04-2026","nav":"22.99620"},{"date":"21-04-2026","nav":"23.08200"},{"date":"20-04-2026","nav":"22.97210"},{"date":"17-04-2026","nav":"22.98380"},{"date":"16-04-2026","nav":"22.89060"},{"date":"15-04-2026","nav":"22.89160"},{"date":"13-04-2026","nav":"22.63310"},{"date":"10-04-2026","nav":"22.75400"},{"date":"09-04-2026","nav":"22.47150"},{"date":"08-04-2026","nav":"22.60960"},{"date":"07-04-2026","nav":"21.91280"},{"date":"06-04-2026","nav":"21.85830"},{"date":"02-04-2026","nav":"21.64460"},{"date":"01-04-2026","nav":"21.62840"},{"date":"31-03-2026","nav":"21.36110"},{"date":"30-03-2026","nav":"21.36160"},{"date":"27-03-2026","nav":"21.76150"},{"date":"25-03-2026","nav":"22.12890"},{"date":"24-03-2026","nav":"21.81310"},{"date":"23-03-2026","nav":"21.48050"},{"date":"20-03-2026","nav":"21.93640"},{"date":"19-03-2026","nav":"21.87390"},{"date":"18-03-2026","nav":"22.44860"},{"date":"17-03-2026","nav":"22.26540"},{"date":"16-03-2026","nav":"22.12710"},{"date":"13-03-2026","nav":"21.99790"},{"date":"12-03-2026","nav":"22.41440"},{"date":"11-03-2026","nav":"22.62990"},{"date":"10-03-2026","nav":"22.89450"},{"date":"09-03-2026","nav":"22.67640"},{"date":"06-03-2026","nav":"22.99330"},{"date":"05-03-2026","nav":"23.23860"},{"date":"04-03-2026","nav":"23.03460"},{"date":"02-03-2026","nav":"23.36550"},{"date":"27-02-2026","nav":"23.60550"},{"date":"26-02-2026","nav":"23.85940"},{"date":"25-02-2026","nav":"23.81740"},{"date":"24-02-2026","nav":"23.75390"},{"date":"23-02-2026","nav":"23.97010"},{"date":"20-02-2026","nav":"23.84610"},{"date":"19-02-2026","nav":"23.75320"},{"date":"18-02-2026","nav":"24.01810"},{"date":"17-02-2026","nav":"23.95030"},{"date":"16-02-2026","nav":"23.89100"},{"date":"13-02-2026","nav":"23.76000"},{"date":"12-02-2026","nav":"23.92840"},{"date":"11-02-2026","nav":"23.90410"},{"date":"10-02-2026","nav":"23.88580"},{"date":"09-02-2026","nav":"23.81540"},{"date":"06-02-2026","nav":"23.61850"},{"date":"05-02-2026","nav":"23.62700"},{"date":"04-02-2026","nav":"23.69120"},{"date":"03-02-2026","nav":"23.56850"},{"date":"02-02-2026","nav":"23.08690"},{"date":"30-01-2026","nav":"23.21970"},{"date":"29-01-2026","nav":"23.24900"},{"date":"28-01-2026","nav":"23.19210"},{"date":"27-01-2026","nav":"23.04840"},{"date":"23-01-2026","nav":"22.96120"},{"date":"22-01-2026","nav":"23.20380"},{"date":"21-01-2026","nav":"23.12810"},{"date":"20-01-2026","nav":"23.20450"},{"date":"19-01-2026","nav":"23.43640"},{"date":"16-01-2026","nav":"23.54020"},{"date":"14-01-2026","nav":"23.55280"},{"date":"13-01-2026","nav":"23.60510"},{"date":"12-01-2026","nav":"23.63260"},{"date":"09-01-2026","nav":"23.63240"},{"date":"08-01-2026","nav":"23.80840"},{"date":"07-01-2026","nav":"23.97650"},{"date":"06-01-2026","nav":"23.98660"},{"date":"05-01-2026","nav":"24.00790"},{"date":"02-01-2026","nav":"24.05290"},{"date":"01-01-2026","nav":"23.88430"},{"date":"31-12-2025","nav":"23.84680"},{"date":"30-12-2025","nav":"23.73670"},{"date":"29-12-2025","nav":"23.74680"},{"date":"26-12-2025","nav":"23.80800"},{"date":"24-12-2025","nav":"23.88540"},{"date":"23-12-2025","nav":"23.93860"},{"date":"22-12-2025","nav":"23.95550"},{"date":"19-12-2025","nav":"23.82460"},{"date":"18-12-2025","nav":"23.71430"},{"date":"17-12-2025","nav":"23.75810"},{"date":"16-12-2025","nav":"23.80550"},{"date":"15-12-2025","nav":"23.90650"},{"date":"12-12-2025","nav":"23.94250"},{"date":"11-12-2025","nav":"23.81570"},{"date":"10-12-2025","nav":"23.72030"},{"date":"09-12-2025","nav":"23.79430"},{"date":"08-12-2025","nav":"23.80420"},{"date":"05-12-2025","nav":"23.93670"},{"date":"04-12-2025","nav":"23.82650"},{"date":"03-12-2025","nav":"23.81480"},{"date":"02-12-2025","nav":"23.86630"},{"date":"01-12-2025","nav":"23.93720"},{"date":"28-11-2025","nav":"23.95750"},{"date":"27-11-2025","nav":"23.96460"},{"date":"26-11-2025","nav":"23.93940"},{"date":"25-11-2025","nav":"23.72030"},{"date":"24-11-2025","nav":"23.73290"},{"date":"21-11-2025","nav":"23.78440"},{"date":"20-11-2025","nav":"23.93920"},{"date":"19-11-2025","nav":"23.84890"},{"date":"18-11-2025","nav":"23.75970"},{"date":"17-11-2025","nav":"23.83090"},{"date":"14-11-2025","nav":"23.75300"},{"date":"13-11-2025","nav":"23.79630"},{"date":"12-11-2025","nav":"23.78000"},{"date":"11-11-2025","nav":"23.71120"},{"date":"10-11-2025","nav":"23.65960"},{"date":"07-11-2025","nav":"23.56490"},{"date":"06-11-2025","nav":"23.54990"},{"date":"04-11-2025","nav":"23.65430"},{"date":"03-11-2025","nav":"23.72140"},{"date":"31-10-2025","nav":"23.67640"},{"date":"30-10-2025","nav":"23.79890"},{"date":"29-10-2025","nav":"23.91090"},{"date":"28-10-2025","nav":"23.83080"},{"date":"27-10-2025","nav":"23.82240"},{"date":"24-10-2025","nav":"23.71980"},{"date":"23-10-2025","nav":"23.78960"},{"date":"20-10-2025","nav":"23.79250"},{"date":"17-10-2025","nav":"23.76960"},{"date":"16-10-2025","nav":"23.72060"},{"date":"15-10-2025","nav":"23.62800"},{"date":"14-10-2025","nav":"23.46970"},{"date":"13-10-2025","nav":"23.53920"},{"date":"10-10-2025","nav":"23.55330"},{"date":"09-10-2025","nav":"23.47600"},{"date":"08-10-2025","nav":"23.39280"},{"date":"07-10-2025","nav":"23.43470"},{"date":"06-10-2025","nav":"23.41640"},{"date":"03-10-2025","nav":"23.34520"},{"date":"01-10-2025","nav":"23.26900"},{"date":"30-09-2025","nav":"23.14410"},{"date":"26-09-2025","nav":"23.13280"},{"date":"25-09-2025","nav":"23.30100"},{"date":"24-09-2025","nav":"23.41360"},{"date":"23-09-2025","nav":"23.47770"},{"date":"22-09-2025","nav":"23.46360"},{"date":"19-09-2025","nav":"23.55780"},{"date":"18-09-2025","nav":"23.58930"},{"date":"17-09-2025","nav":"23.52600"},{"date":"16-09-2025","nav":"23.46270"},{"date":"15-09-2025","nav":"23.31990"},{"date":"12-09-2025","nav":"23.31870"},{"date":"11-09-2025","nav":"23.23780"},{"date":"10-09-2025","nav":"23.24280"},{"date":"09-09-2025","nav":"23.21090"},{"date":"08-09-2025","nav":"23.17800"},{"date":"05-09-2025","nav":"23.13800"},{"date":"04-09-2025","nav":"23.09600"},{"date":"03-09-2025","nav":"23.04910"},{"date":"02-09-2025","nav":"22.94070"},{"date":"01-09-2025","nav":"23.01850"},{"date":"29-08-2025","nav":"22.87990"},{"date":"28-08-2025","nav":"22.93390"},{"date":"26-08-2025","nav":"23.03910"},{"date":"25-08-2025","nav":"23.23580"},{"date":"22-08-2025","nav":"23.22220"},{"date":"21-08-2025","nav":"23.30920"},{"date":"20-08-2025","nav":"23.28790"},{"date":"19-08-2025","nav":"23.25950"},{"date":"18-08-2025","nav":"23.22150"},{"date":"14-08-2025","nav":"23.07700"},{"date":"13-08-2025","nav":"23.02470"},{"date":"12-08-2025","nav":"22.93480"},{"date":"11-08-2025","nav":"22.95940"},{"date":"08-08-2025","nav":"22.85800"},{"date":"07-08-2025","nav":"22.99370"},{"date":"06-08-2025","nav":"22.96490"},{"date":"05-08-2025","nav":"23.04960"},{"date":"04-08-2025","nav":"23.08300"},{"date":"01-08-2025","nav":"23.00730"},{"date":"31-07-2025","nav":"23.13800"},{"date":"30-07-2025","nav":"23.19060"},{"date":"29-07-2025","nav":"23.09710"},{"date":"28-07-2025","nav":"23.02500"},{"date":"25-07-2025","nav":"23.12850"},{"date":"24-07-2025","nav":"23.25430"},{"date":"23-07-2025","nav":"23.35930"},{"date":"22-07-2025","nav":"23.26790"},{"date":"21-07-2025","nav":"23.26940"},{"date":"18-07-2025","nav":"23.11120"},{"date":"17-07-2025","nav":"23.17580"},{"date":"16-07-2025","nav":"23.22220"},{"date":"15-07-2025","nav":"23.21990"},{"date":"14-07-2025","nav":"23.13530"},{"date":"11-07-2025","nav":"23.14810"},{"date":"10-07-2025","nav":"23.25900"},{"date":"09-07-2025","nav":"23.32630"},{"date":"08-07-2025","nav":"23.34370"},{"date":"07-07-2025","nav":"23.30000"},{"date":"04-07-2025","nav":"23.32400"},{"date":"03-07-2025","nav":"23.27790"},{"date":"02-07-2025","nav":"23.31360"},{"date":"01-07-2025","nav":"23.38440"},{"date":"30-06-2025","nav":"23.36750"},{"date":"27-06-2025","nav":"23.42950"},{"date":"26-06-2025","nav":"23.35320"},{"date":"25-06-2025","nav":"23.20210"},{"date":"24-06-2025","nav":"23.07220"},{"date":"23-06-2025","nav":"22.97800"},{"date":"20-06-2025","nav":"23.06710"},{"date":"19-06-2025","nav":"22.80440"},{"date":"18-06-2025","nav":"22.86680"},{"date":"17-06-2025","nav":"22.86330"},{"date":"16-06-2025","nav":"22.92040"},{"date":"13-06-2025","nav":"22.75950"},{"date":"12-06-2025","nav":"22.85990"},{"date":"11-06-2025","nav":"23.05000"},{"date":"10-06-2025","nav":"23.04510"},{"date":"09-06-2025","nav":"23.07630"},{"date":"06-06-2025","nav":"23.03080"},{"date":"05-06-2025","nav":"22.90230"},{"date":"04-06-2025","nav":"22.80540"},{"date":"03-06-2025","nav":"22.75810"},{"date":"02-06-2025","nav":"22.83780"},{"date":"30-05-2025","nav":"22.83430"},{"date":"29-05-2025","nav":"22.89350"},{"date":"28-05-2025","nav":"22.82750"},{"date":"27-05-2025","nav":"22.82490"},{"date":"26-05-2025","nav":"22.90350"},{"date":"23-05-2025","nav":"22.78580"},{"date":"22-05-2025","nav":"22.64450"},{"date":"21-05-2025","nav":"22.74710"},{"date":"20-05-2025","nav":"22.63240"},{"date":"19-05-2025","nav":"22.82580"},{"date":"16-05-2025","nav":"22.85570"},{"date":"15-05-2025","nav":"22.81510"},{"date":"14-05-2025","nav":"22.62160"},{"date":"13-05-2025","nav":"22.53830"},{"date":"12-05-2025","nav":"22.66450"},{"date":"09-05-2025","nav":"22.08750"},{"date":"08-05-2025","nav":"22.23100"},{"date":"07-05-2025","nav":"22.38060"},{"date":"06-05-2025","nav":"22.26720"},{"date":"05-05-2025","nav":"22.38230"},{"date":"02-05-2025","nav":"22.33510"},{"date":"30-04-2025","nav":"22.34540"},{"date":"29-04-2025","nav":"22.42950"},{"date":"28-04-2025","nav":"22.43590"},{"date":"25-04-2025","nav":"22.26580"},{"date":"24-04-2025","nav":"22.44460"},{"date":"23-04-2025","nav":"22.50250"},{"date":"22-04-2025","nav":"22.39530"},{"date":"21-04-2025","nav":"22.31790"},{"date":"17-04-2025","nav":"22.11740"},{"date":"16-04-2025","nav":"21.85870"},{"date":"15-04-2025","nav":"21.79200"},{"date":"11-04-2025","nav":"21.40670"},{"date":"09-04-2025","nav":"21.16030"},{"date":"08-04-2025","nav":"21.24560"},{"date":"07-04-2025","nav":"21.01880"},{"date":"04-04-2025","nav":"21.46730"},{"date":"03-04-2025","nav":"21.69350"},{"date":"02-04-2025","nav":"21.75220"},{"date":"01-04-2025","nav":"21.55550"},{"date":"31-03-2025","nav":"21.82500"},{"date":"28-03-2025","nav":"21.82390"},{"date":"27-03-2025","nav":"21.85910"},{"date":"26-03-2025","nav":"21.74750"},{"date":"25-03-2025","nav":"21.84760"},{"date":"24-03-2025","nav":"21.87030"},{"date":"21-03-2025","nav":"21.61950"},{"date":"20-03-2025","nav":"21.47170"},{"date":"19-03-2025","nav":"21.29910"},{"date":"18-03-2025","nav":"21.22130"},{"date":"17-03-2025","nav":"20.93110"},{"date":"13-03-2025","nav":"20.85980"},{"date":"12-03-2025","nav":"20.88520"},{"date":"11-03-2025","nav":"20.93150"},{"date":"10-03-2025","nav":"20.86310"},{"date":"07-03-2025","nav":"20.93770"},{"date":"06-03-2025","nav":"20.96350"},{"date":"05-03-2025","nav":"20.83440"},{"date":"04-03-2025","nav":"20.61530"},{"date":"03-03-2025","nav":"20.59670"},{"date":"28-02-2025","nav":"20.54830"},{"date":"27-02-2025","nav":"20.87090"},{"date":"25-02-2025","nav":"20.92890"},{"date":"24-02-2025","nav":"20.94380"},{"date":"21-02-2025","nav":"21.09320"},{"date":"20-02-2025","nav":"21.23930"},{"date":"19-02-2025","nav":"21.23900"},{"date":"18-02-2025","nav":"21.24380"},{"date":"17-02-2025","nav":"21.24560"},{"date":"14-02-2025","nav":"21.23910"},{"date":"13-02-2025","nav":"21.38240"},{"date":"12-02-2025","nav":"21.38540"},{"date":"11-02-2025","nav":"21.40830"},{"date":"10-02-2025","nav":"21.66950"},{"date":"07-02-2025","nav":"21.83310"},{"date":"06-02-2025","nav":"21.85680"},{"date":"05-02-2025","nav":"21.90480"},{"date":"04-02-2025","nav":"21.84650"},{"date":"03-02-2025","nav":"21.61090"},{"date":"31-01-2025","nav":"21.76970"},{"date":"30-01-2025","nav":"21.67970"},{"date":"29-01-2025","nav":"21.67930"},{"date":"28-01-2025","nav":"21.49300"},{"date":"27-01-2025","nav":"21.47480"},{"date":"24-01-2025","nav":"21.66300"},{"date":"23-01-2025","nav":"21.73930"},{"date":"22-01-2025","nav":"21.62630"},{"date":"21-01-2025","nav":"21.54510"},{"date":"20-01-2025","nav":"21.76420"},{"date":"17-01-2025","nav":"21.67270"},{"date":"16-01-2025","nav":"21.75530"},{"date":"15-01-2025","nav":"21.63610"},{"date":"14-01-2025","nav":"21.59650"},{"date":"13-01-2025","nav":"21.50470"},{"date":"10-01-2025","nav":"21.85050"},{"date":"09-01-2025","nav":"22.04110"},{"date":"08-01-2025","nav":"22.18360"},{"date":"07-01-2025","nav":"22.32050"},{"date":"06-01-2025","nav":"22.22720"},{"date":"03-01-2025","nav":"22.50920"},{"date":"02-01-2025","nav":"22.66550"},{"date":"01-01-2025","nav":"22.46270"},{"date":"31-12-2024","nav":"22.40010"},{"date":"30-12-2024","nav":"22.39810"},{"date":"27-12-2024","nav":"22.51490"},{"date":"26-12-2024","nav":"22.54050"},{"date":"24-12-2024","nav":"22.50000"},{"date":"23-12-2024","nav":"22.53040"},{"date":"20-12-2024","nav":"22.42570"},{"date":"19-12-2024","nav":"22.77070"},{"date":"18-12-2024","nav":"22.95150"},{"date":"17-12-2024","nav":"23.12560"},{"date":"16-12-2024","nav":"23.33890"},{"date":"13-12-2024","nav":"23.35360"},{"date":"12-12-2024","nav":"23.22090"},{"date":"11-12-2024","nav":"23.30420"},{"date":"10-12-2024","nav":"23.34760"},{"date":"09-12-2024","nav":"23.32090"},{"date":"06-12-2024","nav":"23.30840"},{"date":"05-12-2024","nav":"23.29800"},{"date":"04-12-2024","nav":"23.15330"},{"date":"03-12-2024","nav":"23.07430"},{"date":"02-12-2024","nav":"22.91760"},{"date":"29-11-2024","nav":"22.83030"},{"date":"28-11-2024","nav":"22.68800"},{"date":"27-11-2024","nav":"22.82990"},{"date":"26-11-2024","nav":"22.76510"},{"date":"25-11-2024","nav":"22.81280"},{"date":"22-11-2024","nav":"22.51250"},{"date":"21-11-2024","nav":"22.12470"},{"date":"19-11-2024","nav":"22.23400"},{"date":"18-11-2024","nav":"22.19670"},{"date":"14-11-2024","nav":"22.20190"},{"date":"13-11-2024","nav":"22.23150"},{"date":"12-11-2024","nav":"22.51480"},{"date":"11-11-2024","nav":"22.80220"},{"date":"08-11-2024","nav":"22.79220"},{"date":"07-11-2024","nav":"22.87580"},{"date":"06-11-2024","nav":"23.04530"},{"date":"05-11-2024","nav":"22.81750"},{"date":"04-11-2024","nav":"22.66240"},{"date":"31-10-2024","nav":"22.77710"},{"date":"30-10-2024","nav":"22.83460"},{"date":"29-10-2024","nav":"22.90520"},{"date":"28-10-2024","nav":"22.69940"},{"date":"25-10-2024","nav":"22.63470"},{"date":"24-10-2024","nav":"22.80860"},{"date":"23-10-2024","nav":"22.82950"},{"date":"22-10-2024","nav":"22.85550"},{"date":"21-10-2024","nav":"23.08300"},{"date":"18-10-2024","nav":"23.17680"},{"date":"17-10-2024","nav":"23.05710"},{"date":"16-10-2024","nav":"23.28940"},{"date":"15-10-2024","nav":"23.35140"},{"date":"14-10-2024","nav":"23.26620"},{"date":"11-10-2024","nav":"23.15390"},{"date":"10-10-2024","nav":"23.17750"},{"date":"09-10-2024","nav":"23.16850"},{"date":"08-10-2024","nav":"23.12750"},{"date":"07-10-2024","nav":"22.84130"},{"date":"04-10-2024","nav":"23.09200"},{"date":"03-10-2024","nav":"23.30610"},{"date":"01-10-2024","nav":"23.72370"},{"date":"30-09-2024","nav":"23.67230"},{"date":"27-09-2024","nav":"23.88860"},{"date":"26-09-2024","nav":"23.98930"},{"date":"25-09-2024","nav":"23.88920"},{"date":"24-09-2024","nav":"23.91450"},{"date":"23-09-2024","nav":"23.96340"},{"date":"20-09-2024","nav":"23.81510"},{"date":"19-09-2024","nav":"23.55130"},{"date":"18-09-2024","nav":"23.60490"},{"date":"17-09-2024","nav":"23.52980"},{"date":"16-09-2024","nav":"23.48040"},{"date":"13-09-2024","nav":"23.43930"},{"date":"12-09-2024","nav":"23.45170"},{"date":"11-09-2024","nav":"23.14120"},{"date":"10-09-2024","nav":"23.21350"},{"date":"09-09-2024","nav":"23.15990"},{"date":"06-09-2024","nav":"23.03150"},{"date":"05-09-2024","nav":"23.20370"},{"date":"04-09-2024","nav":"23.14830"},{"date":"03-09-2024","nav":"23.16400"},{"date":"02-09-2024","nav":"23.18080"},{"date":"30-08-2024","nav":"23.16260"},{"date":"29-08-2024","nav":"23.09640"},{"date":"28-08-2024","nav":"23.07330"},{"date":"27-08-2024","nav":"23.05120"},{"date":"26-08-2024","nav":"22.99280"},{"date":"23-08-2024","nav":"22.91150"},{"date":"22-08-2024","nav":"22.85310"},{"date":"21-08-2024","nav":"22.77840"},{"date":"20-08-2024","nav":"22.74290"},{"date":"19-08-2024","nav":"22.65100"},{"date":"16-08-2024","nav":"22.65770"},{"date":"14-08-2024","nav":"22.42070"},{"date":"13-08-2024","nav":"22.42710"},{"date":"12-08-2024","nav":"22.58950"},{"date":"09-08-2024","nav":"22.62660"},{"date":"08-08-2024","nav":"22.47960"},{"date":"07-08-2024","nav":"22.57560"},{"date":"06-08-2024","nav":"22.36130"},{"date":"05-08-2024","nav":"22.39080"},{"date":"02-08-2024","nav":"22.80060"},{"date":"01-08-2024","nav":"23.05900"},{"date":"31-07-2024","nav":"23.09570"},{"date":"30-07-2024","nav":"23.05570"},{"date":"29-07-2024","nav":"23.08680"},{"date":"26-07-2024","nav":"23.01730"},{"date":"25-07-2024","nav":"22.73440"},{"date":"24-07-2024","nav":"22.73610"},{"date":"23-07-2024","nav":"22.78190"},{"date":"22-07-2024","nav":"22.92610"},{"date":"19-07-2024","nav":"22.85640"},{"date":"18-07-2024","nav":"23.10210"},{"date":"16-07-2024","nav":"23.04170"},{"date":"15-07-2024","nav":"23.00300"},{"date":"12-07-2024","nav":"22.96600"},{"date":"11-07-2024","nav":"22.86460"},{"date":"10-07-2024","nav":"22.87160"},{"date":"09-07-2024","nav":"22.98220"},{"date":"08-07-2024","nav":"22.90840"},{"date":"05-07-2024","nav":"22.95120"},{"date":"04-07-2024","nav":"22.93870"},{"date":"03-07-2024","nav":"22.89600"},{"date":"02-07-2024","nav":"22.76440"},{"date":"01-07-2024","nav":"22.79140"},{"date":"28-06-2024","nav":"22.67030"},{"date":"27-06-2024","nav":"22.77600"},{"date":"26-06-2024","nav":"22.68060"},{"date":"25-06-2024","nav":"22.60400"},{"date":"24-06-2024","nav":"22.48680"},{"date":"21-06-2024","nav":"22.43470"},{"date":"20-06-2024","nav":"22.48050"},{"date":"19-06-2024","nav":"22.46810"},{"date":"18-06-2024","nav":"22.53550"},{"date":"14-06-2024","nav":"22.43970"},{"date":"13-06-2024","nav":"22.33880"},{"date":"12-06-2024","nav":"22.23860"},{"date":"11-06-2024","nav":"22.21490"},{"date":"10-06-2024","nav":"22.20550"},{"date":"07-06-2024","nav":"22.17040"},{"date":"06-06-2024","nav":"21.82290"},{"date":"05-06-2024","nav":"21.72120"},{"date":"04-06-2024","nav":"21.14220"},{"date":"03-06-2024","nav":"22.36900"},{"date":"31-05-2024","nav":"21.77380"},{"date":"30-05-2024","nav":"21.69840"},{"date":"29-05-2024","nav":"21.78190"},{"date":"28-05-2024","nav":"21.89320"},{"date":"27-05-2024","nav":"21.98300"},{"date":"24-05-2024","nav":"21.93960"},{"date":"23-05-2024","nav":"21.89010"},{"date":"22-05-2024","nav":"21.57160"},{"date":"21-05-2024","nav":"21.51910"},{"date":"17-05-2024","nav":"21.43990"},{"date":"16-05-2024","nav":"21.31180"},{"date":"15-05-2024","nav":"21.16080"},{"date":"14-05-2024","nav":"21.10050"},{"date":"13-05-2024","nav":"20.96390"},{"date":"10-05-2024","nav":"20.93720"},{"date":"09-05-2024","nav":"20.89030"},{"date":"08-05-2024","nav":"21.12800"},{"date":"07-05-2024","nav":"21.08020"},{"date":"06-05-2024","nav":"21.28810"},{"date":"03-05-2024","nav":"21.33940"},{"date":"02-05-2024","nav":"21.41150"},{"date":"30-04-2024","nav":"21.38890"},{"date":"29-04-2024","nav":"21.40380"},{"date":"26-04-2024","nav":"21.18400"},{"date":"25-04-2024","nav":"21.26710"},{"date":"24-04-2024","nav":"21.11530"},{"date":"23-04-2024","nav":"21.04240"},{"date":"22-04-2024","nav":"21.01190"},{"date":"19-04-2024","nav":"20.83050"},{"date":"18-04-2024","nav":"20.74400"},{"date":"16-04-2024","nav":"20.82840"},{"date":"15-04-2024","nav":"20.92300"},{"date":"12-04-2024","nav":"21.12660"},{"date":"10-04-2024","nav":"21.28820"},{"date":"09-04-2024","nav":"21.22100"},{"date":"08-04-2024","nav":"21.23110"},{"date":"05-04-2024","nav":"21.14500"},{"date":"04-04-2024","nav":"21.15590"},{"date":"03-04-2024","nav":"21.04350"},{"date":"02-04-2024","nav":"21.04740"},{"date":"01-04-2024","nav":"21.02730"},{"date":"31-03-2024","nav":"20.89230"},{"date":"28-03-2024","nav":"20.89150"},{"date":"27-03-2024","nav":"20.74160"},{"date":"26-03-2024","nav":"20.63970"},{"date":"22-03-2024","nav":"20.60700"},{"date":"21-03-2024","nav":"20.52950"},{"date":"20-03-2024","nav":"20.30690"},{"date":"19-03-2024","nav":"20.28700"},{"date":"18-03-2024","nav":"20.42640"},{"date":"15-03-2024","nav":"20.42120"},{"date":"14-03-2024","nav":"20.48430"},{"date":"13-03-2024","nav":"20.32170"},{"date":"12-03-2024","nav":"20.64750"},{"date":"11-03-2024","nav":"20.69740"},{"date":"07-03-2024","nav":"20.83550"},{"date":"06-03-2024","nav":"20.82940"},{"date":"05-03-2024","nav":"20.80090"},{"date":"04-03-2024","nav":"20.82050"},{"date":"01-03-2024","nav":"20.78210"},{"date":"29-02-2024","nav":"20.50740"},{"date":"28-02-2024","nav":"20.44160"},{"date":"27-02-2024","nav":"20.63600"},{"date":"26-02-2024","nav":"20.58250"},{"date":"23-02-2024","nav":"20.61230"},{"date":"22-02-2024","nav":"20.55400"},{"date":"21-02-2024","nav":"20.41620"},{"date":"20-02-2024","nav":"20.50120"},{"date":"19-02-2024","nav":"20.43570"},{"date":"16-02-2024","nav":"20.37840"},{"date":"15-02-2024","nav":"20.23570"},{"date":"14-02-2024","nav":"20.15200"},{"date":"13-02-2024","nav":"20.12360"},{"date":"12-02-2024","nav":"20.05510"},{"date":"09-02-2024","nav":"20.17990"},{"date":"08-02-2024","nav":"20.11090"},{"date":"07-02-2024","nav":"20.18570"},{"date":"06-02-2024","nav":"20.16300"},{"date":"05-02-2024","nav":"20.01900"},{"date":"02-02-2024","nav":"20.09110"},{"date":"01-02-2024","nav":"20.03400"},{"date":"31-01-2024","nav":"20.07850"},{"date":"30-01-2024","nav":"19.95030"},{"date":"29-01-2024","nav":"20.03290"},{"date":"25-01-2024","nav":"19.81290"},{"date":"24-01-2024","nav":"19.76900"},{"date":"23-01-2024","nav":"19.63020"},{"date":"19-01-2024","nav":"19.88450"},{"date":"18-01-2024","nav":"19.72750"},{"date":"17-01-2024","nav":"19.78360"},{"date":"16-01-2024","nav":"20.05930"},{"date":"15-01-2024","nav":"20.10790"},{"date":"12-01-2024","nav":"20.02830"},{"date":"11-01-2024","nav":"19.88140"},{"date":"10-01-2024","nav":"19.81240"},{"date":"09-01-2024","nav":"19.74800"},{"date":"08-01-2024","nav":"19.68820"},{"date":"05-01-2024","nav":"19.79070"},{"date":"04-01-2024","nav":"19.69920"},{"date":"03-01-2024","nav":"19.53690"},{"date":"02-01-2024","nav":"19.58220"},{"date":"01-01-2024","nav":"19.69340"},{"date":"29-12-2023","nav":"19.71080"},{"date":"28-12-2023","nav":"19.68320"},{"date":"27-12-2023","nav":"19.66490"},{"date":"26-12-2023","nav":"19.47030"},{"date":"22-12-2023","nav":"19.42150"},{"date":"21-12-2023","nav":"19.30670"},{"date":"20-12-2023","nav":"19.22190"},{"date":"19-12-2023","nav":"19.52320"},{"date":"18-12-2023","nav":"19.53130"},{"date":"15-12-2023","nav":"19.47730"},{"date":"14-12-2023","nav":"19.32000"},{"date":"13-12-2023","nav":"19.05150"},{"date":"12-12-2023","nav":"18.99590"},{"date":"11-12-2023","nav":"19.04720"},{"date":"08-12-2023","nav":"18.96230"},{"date":"07-12-2023","nav":"18.91660"},{"date":"06-12-2023","nav":"18.90050"},{"date":"05-12-2023","nav":"18.83980"},{"date":"04-12-2023","nav":"18.74420"},{"date":"01-12-2023","nav":"18.45390"},{"date":"30-11-2023","nav":"18.36520"},{"date":"29-11-2023","nav":"18.29180"},{"date":"28-11-2023","nav":"18.12660"},{"date":"24-11-2023","nav":"18.05260"},{"date":"23-11-2023","nav":"18.05030"},{"date":"22-11-2023","nav":"18.06160"},{"date":"21-11-2023","nav":"18.08220"},{"date":"20-11-2023","nav":"18.03320"},{"date":"17-11-2023","nav":"18.06930"},{"date":"16-11-2023","nav":"18.11700"},{"date":"15-11-2023","nav":"18.03120"},{"date":"13-11-2023","nav":"17.87000"},{"date":"10-11-2023","nav":"17.83920"},{"date":"09-11-2023","nav":"17.83970"},{"date":"08-11-2023","nav":"17.85880"},{"date":"07-11-2023","nav":"17.83430"},{"date":"06-11-2023","nav":"17.84710"},{"date":"03-11-2023","nav":"17.68300"},{"date":"02-11-2023","nav":"17.54700"},{"date":"01-11-2023","nav":"17.40450"},{"date":"31-10-2023","nav":"17.44580"},{"date":"30-10-2023","nav":"17.48880"},{"date":"27-10-2023","nav":"17.43750"},{"date":"26-10-2023","nav":"17.28990"},{"date":"25-10-2023","nav":"17.44050"},{"date":"23-10-2023","nav":"17.53230"},{"date":"20-10-2023","nav":"17.72110"},{"date":"19-10-2023","nav":"17.79530"},{"date":"18-10-2023","nav":"17.79150"},{"date":"17-10-2023","nav":"17.88460"},{"date":"16-10-2023","nav":"17.85380"},{"date":"13-10-2023","nav":"17.86940"},{"date":"12-10-2023","nav":"17.89930"},{"date":"11-10-2023","nav":"17.89770"},{"date":"10-10-2023","nav":"17.81710"},{"date":"09-10-2023","nav":"17.67970"},{"date":"06-10-2023","nav":"17.79770"},{"date":"05-10-2023","nav":"17.73710"},{"date":"04-10-2023","nav":"17.61310"},{"date":"03-10-2023","nav":"17.74170"},{"date":"29-09-2023","nav":"17.73670"},{"date":"27-09-2023","nav":"17.74750"},{"date":"26-09-2023","nav":"17.70150"},{"date":"25-09-2023","nav":"17.70140"},{"date":"22-09-2023","nav":"17.68370"},{"date":"21-09-2023","nav":"17.72190"},{"date":"20-09-2023","nav":"17.85540"},{"date":"18-09-2023","nav":"17.99450"},{"date":"15-09-2023","nav":"18.03540"},{"date":"14-09-2023","nav":"17.98420"},{"date":"13-09-2023","nav":"17.92690"},{"date":"12-09-2023","nav":"17.87110"},{"date":"11-09-2023","nav":"17.92970"},{"date":"08-09-2023","nav":"17.84290"},{"date":"07-09-2023","nav":"17.77730"},{"date":"06-09-2023","nav":"17.69030"},{"date":"05-09-2023","nav":"17.69210"},{"date":"04-09-2023","nav":"17.65910"},{"date":"01-09-2023","nav":"17.58690"},{"date":"31-08-2023","nav":"17.46830"},{"date":"30-08-2023","nav":"17.48350"},{"date":"29-08-2023","nav":"17.46790"},{"date":"28-08-2023","nav":"17.43220"},{"date":"25-08-2023","nav":"17.39090"},{"date":"24-08-2023","nav":"17.49340"},{"date":"23-08-2023","nav":"17.46650"},{"date":"22-08-2023","nav":"17.41700"},{"date":"21-08-2023","nav":"17.37160"},{"date":"18-08-2023","nav":"17.27990"},{"date":"17-08-2023","nav":"17.33440"},{"date":"16-08-2023","nav":"17.38310"},{"date":"14-08-2023","nav":"17.34590"},{"date":"11-08-2023","nav":"17.36950"},{"date":"10-08-2023","nav":"17.44240"},{"date":"09-08-2023","nav":"17.52200"},{"date":"08-08-2023","nav":"17.47590"},{"date":"07-08-2023","nav":"17.47290"},{"date":"04-08-2023","nav":"17.44230"},{"date":"03-08-2023","nav":"17.38420"},{"date":"02-08-2023","nav":"17.49570"},{"date":"01-08-2023","nav":"17.64820"},{"date":"31-07-2023","nav":"17.66880"},{"date":"28-07-2023","nav":"17.58580"},{"date":"27-07-2023","nav":"17.60200"},{"date":"26-07-2023","nav":"17.64980"},{"date":"25-07-2023","nav":"17.60780"},{"date":"24-07-2023","nav":"17.61330"},{"date":"21-07-2023","nav":"17.62810"},{"date":"20-07-2023","nav":"17.72980"},{"date":"19-07-2023","nav":"17.66080"},{"date":"18-07-2023","nav":"17.59170"},{"date":"17-07-2023","nav":"17.57040"},{"date":"14-07-2023","nav":"17.51110"},{"date":"13-07-2023","nav":"17.42010"},{"date":"12-07-2023","nav":"17.37380"},{"date":"11-07-2023","nav":"17.42580"},{"date":"10-07-2023","nav":"17.35370"},{"date":"07-07-2023","nav":"17.37370"},{"date":"06-07-2023","nav":"17.47230"},{"date":"05-07-2023","nav":"17.40450"},{"date":"04-07-2023","nav":"17.38740"},{"date":"03-07-2023","nav":"17.37400"},{"date":"30-06-2023","nav":"17.29970"},{"date":"28-06-2023","nav":"17.15340"},{"date":"27-06-2023","nav":"17.04070"},{"date":"26-06-2023","nav":"16.94990"},{"date":"23-06-2023","nav":"16.91610"},{"date":"22-06-2023","nav":"16.99940"},{"date":"21-06-2023","nav":"17.06260"},{"date":"20-06-2023","nav":"17.05950"},{"date":"19-06-2023","nav":"17.01390"},{"date":"16-06-2023","nav":"17.06140"},{"date":"15-06-2023","nav":"16.96710"},{"date":"14-06-2023","nav":"17.03590"},{"date":"13-06-2023","nav":"17.03060"},{"date":"12-06-2023","nav":"16.93870"},{"date":"09-06-2023","nav":"16.91780"},{"date":"08-06-2023","nav":"16.96160"},{"date":"07-06-2023","nav":"17.03620"},{"date":"06-06-2023","nav":"16.96440"},{"date":"05-06-2023","nav":"16.92080"},{"date":"02-06-2023","nav":"16.88030"},{"date":"01-06-2023","nav":"16.81880"},{"date":"31-05-2023","nav":"16.83260"},{"date":"30-05-2023","nav":"16.88800"},{"date":"29-05-2023","nav":"16.85740"},{"date":"26-05-2023","nav":"16.78160"},{"date":"25-05-2023","nav":"16.64680"},{"date":"24-05-2023","nav":"16.62300"},{"date":"23-05-2023","nav":"16.67430"},{"date":"22-05-2023","nav":"16.67440"},{"date":"19-05-2023","nav":"16.62280"},{"date":"18-05-2023","nav":"16.57670"},{"date":"17-05-2023","nav":"16.62100"},{"date":"16-05-2023","nav":"16.66750"},{"date":"15-05-2023","nav":"16.70970"},{"date":"12-05-2023","nav":"16.63560"},{"date":"11-05-2023","nav":"16.60640"},{"date":"10-05-2023","nav":"16.61730"},{"date":"09-05-2023","nav":"16.58870"},{"date":"08-05-2023","nav":"16.59510"},{"date":"05-05-2023","nav":"16.45950"},{"date":"04-05-2023","nav":"16.56080"},{"date":"03-05-2023","nav":"16.45170"},{"date":"02-05-2023","nav":"16.48840"},{"date":"28-04-2023","nav":"16.45080"},{"date":"27-04-2023","nav":"16.36130"},{"date":"26-04-2023","nav":"16.30610"},{"date":"25-04-2023","nav":"16.27380"},{"date":"24-04-2023","nav":"16.25900"},{"date":"21-04-2023","nav":"16.16540"},{"date":"20-04-2023","nav":"16.18040"},{"date":"19-04-2023","nav":"16.16420"},{"date":"18-04-2023","nav":"16.19130"},{"date":"17-04-2023","nav":"16.22300"},{"date":"13-04-2023","nav":"16.30430"},{"date":"12-04-2023","nav":"16.29510"},{"date":"11-04-2023","nav":"16.25400"},{"date":"10-04-2023","nav":"16.20050"},{"date":"06-04-2023","nav":"16.19300"},{"date":"05-04-2023","nav":"16.17100"},{"date":"03-04-2023","nav":"16.07350"},{"date":"31-03-2023","nav":"16.04160"},{"date":"29-03-2023","nav":"15.86840"},{"date":"28-03-2023","nav":"15.79310"},{"date":"27-03-2023","nav":"15.81710"},{"date":"24-03-2023","nav":"15.79860"},{"date":"23-03-2023","nav":"15.87380"},{"date":"22-03-2023","nav":"15.90490"},{"date":"21-03-2023","nav":"15.88280"},{"date":"20-03-2023","nav":"15.80050"},{"date":"17-03-2023","nav":"15.85830"},{"date":"16-03-2023","nav":"15.77340"},{"date":"15-03-2023","nav":"15.77550"},{"date":"14-03-2023","nav":"15.83070"},{"date":"13-03-2023","nav":"15.87070"},{"date":"10-03-2023","nav":"16.03530"},{"date":"09-03-2023","nav":"16.15080"},{"date":"08-03-2023","nav":"16.22990"},{"date":"06-03-2023","nav":"16.19960"},{"date":"03-03-2023","nav":"16.13920"},{"date":"02-03-2023","nav":"15.97060"},{"date":"01-03-2023","nav":"16.04600"},{"date":"28-02-2023","nav":"15.96000"},{"date":"27-02-2023","nav":"16.01040"},{"date":"24-02-2023","nav":"16.04490"},{"date":"23-02-2023","nav":"16.07780"},{"date":"22-02-2023","nav":"16.10270"},{"date":"21-02-2023","nav":"16.25370"},{"date":"20-02-2023","nav":"16.26170"},{"date":"17-02-2023","nav":"16.30750"},{"date":"16-02-2023","nav":"16.35740"},{"date":"15-02-2023","nav":"16.36390"},{"date":"14-02-2023","nav":"16.30830"},{"date":"13-02-2023","nav":"16.23040"},{"date":"10-02-2023","nav":"16.27340"},{"date":"09-02-2023","nav":"16.27030"},{"date":"08-02-2023","nav":"16.25530"},{"date":"07-02-2023","nav":"16.20170"},{"date":"06-02-2023","nav":"16.24910"},{"date":"03-02-2023","nav":"16.28700"},{"date":"02-02-2023","nav":"16.13690"},{"date":"01-02-2023","nav":"16.10200"},{"date":"31-01-2023","nav":"16.15120"},{"date":"30-01-2023","nav":"16.09330"},{"date":"27-01-2023","nav":"16.10340"},{"date":"25-01-2023","nav":"16.29060"},{"date":"24-01-2023","nav":"16.44470"},{"date":"23-01-2023","nav":"16.45520"},{"date":"20-01-2023","nav":"16.40960"},{"date":"19-01-2023","nav":"16.45680"},{"date":"18-01-2023","nav":"16.48900"},{"date":"17-01-2023","nav":"16.43220"},{"date":"16-01-2023","nav":"16.35620"},{"date":"13-01-2023","nav":"16.37870"},{"date":"12-01-2023","nav":"16.32710"},{"date":"11-01-2023","nav":"16.32820"},{"date":"10-01-2023","nav":"16.33710"},{"date":"09-01-2023","nav":"16.49220"},{"date":"06-01-2023","nav":"16.36670"},{"date":"05-01-2023","nav":"16.43170"},{"date":"04-01-2023","nav":"16.42330"},{"date":"03-01-2023","nav":"16.54120"},{"date":"02-01-2023","nav":"16.49440"},{"date":"30-12-2022","nav":"16.44460"},{"date":"29-12-2022","nav":"16.48870"},{"date":"28-12-2022","nav":"16.44350"},{"date":"27-12-2022","nav":"16.45840"},{"date":"26-12-2022","nav":"16.39560"},{"date":"23-12-2022","nav":"16.22940"},{"date":"22-12-2022","nav":"16.45660"},{"date":"21-12-2022","nav":"16.48480"},{"date":"20-12-2022","nav":"16.61800"},{"date":"19-12-2022","nav":"16.64220"},{"date":"16-12-2022","nav":"16.56310"},{"date":"15-12-2022","nav":"16.65180"},{"date":"14-12-2022","nav":"16.78100"},{"date":"13-12-2022","nav":"16.77040"},{"date":"12-12-2022","nav":"16.72810"},{"date":"09-12-2022","nav":"16.72240"},{"date":"08-12-2022","nav":"16.78780"},{"date":"07-12-2022","nav":"16.76490"},{"date":"06-12-2022","nav":"16.79170"},{"date":"05-12-2022","nav":"16.81500"},{"date":"02-12-2022","nav":"16.81730"},{"date":"01-12-2022","nav":"16.87280"},{"date":"30-11-2022","nav":"16.84180"},{"date":"29-11-2022","nav":"16.76980"},{"date":"28-11-2022","nav":"16.70350"},{"date":"25-11-2022","nav":"16.65110"},{"date":"24-11-2022","nav":"16.58730"},{"date":"23-11-2022","nav":"16.44400"},{"date":"22-11-2022","nav":"16.43450"},{"date":"21-11-2022","nav":"16.40860"},{"date":"18-11-2022","nav":"16.45560"},{"date":"17-11-2022","nav":"16.43650"},{"date":"16-11-2022","nav":"16.48140"},{"date":"15-11-2022","nav":"16.47050"},{"date":"14-11-2022","nav":"16.41880"},{"date":"11-11-2022","nav":"16.46460"},{"date":"10-11-2022","nav":"16.38970"},{"date":"09-11-2022","nav":"16.45450"},{"date":"07-11-2022","nav":"16.41540"},{"date":"04-11-2022","nav":"16.34120"},{"date":"03-11-2022","nav":"16.31720"},{"date":"02-11-2022","nav":"16.29630"},{"date":"01-11-2022","nav":"16.35340"},{"date":"31-10-2022","nav":"16.31610"},{"date":"28-10-2022","nav":"16.18520"},{"date":"27-10-2022","nav":"16.19400"},{"date":"25-10-2022","nav":"16.11290"},{"date":"21-10-2022","nav":"16.01470"},{"date":"20-10-2022","nav":"15.98350"},{"date":"19-10-2022","nav":"15.96910"},{"date":"18-10-2022","nav":"15.91890"},{"date":"17-10-2022","nav":"15.79360"},{"date":"14-10-2022","nav":"15.69590"},{"date":"13-10-2022","nav":"15.57830"},{"date":"12-10-2022","nav":"15.67280"},{"date":"11-10-2022","nav":"15.59550"},{"date":"10-10-2022","nav":"15.78850"},{"date":"07-10-2022","nav":"15.75360"},{"date":"06-10-2022","nav":"15.77200"},{"date":"04-10-2022","nav":"15.72980"},{"date":"03-10-2022","nav":"15.45800"},{"date":"30-09-2022","nav":"15.59650"},{"date":"29-09-2022","nav":"15.37620"},{"date":"28-09-2022","nav":"15.39220"},{"date":"27-09-2022","nav":"15.49780"},{"date":"26-09-2022","nav":"15.52040"},{"date":"23-09-2022","nav":"15.78040"},{"date":"22-09-2022","nav":"15.99260"},{"date":"21-09-2022","nav":"16.03190"},{"date":"20-09-2022","nav":"16.12890"},{"date":"19-09-2022","nav":"15.99450"},{"date":"16-09-2022","nav":"15.93240"},{"date":"15-09-2022","nav":"16.17960"},{"date":"14-09-2022","nav":"16.23360"},{"date":"13-09-2022","nav":"16.20590"},{"date":"12-09-2022","nav":"16.11050"},{"date":"09-09-2022","nav":"16.02800"},{"date":"08-09-2022","nav":"16.01060"},{"date":"07-09-2022","nav":"15.90090"},{"date":"06-09-2022","nav":"15.87700"},{"date":"05-09-2022","nav":"15.86650"},{"date":"02-09-2022","nav":"15.80090"},{"date":"01-09-2022","nav":"15.82550"},{"date":"30-08-2022","nav":"15.92690"},{"date":"29-08-2022","nav":"15.70280"},{"date":"26-08-2022","nav":"15.85450"},{"date":"25-08-2022","nav":"15.75750"},{"date":"24-08-2022","nav":"15.70740"},{"date":"23-08-2022","nav":"15.66110"},{"date":"22-08-2022","nav":"15.61490"},{"date":"19-08-2022","nav":"15.81700"},{"date":"18-08-2022","nav":"15.96570"},{"date":"17-08-2022","nav":"15.93350"},{"date":"16-08-2022","nav":"15.84880"},{"date":"12-08-2022","nav":"15.74640"},{"date":"11-08-2022","nav":"15.78410"},{"date":"10-08-2022","nav":"15.68150"},{"date":"08-08-2022","nav":"15.67280"},{"date":"05-08-2022","nav":"15.60250"},{"date":"04-08-2022","nav":"15.59740"},{"date":"03-08-2022","nav":"15.61480"},{"date":"02-08-2022","nav":"15.49400"},{"date":"01-08-2022","nav":"15.47960"},{"date":"29-07-2022","nav":"15.37330"},{"date":"28-07-2022","nav":"15.25840"},{"date":"27-07-2022","nav":"15.14100"},{"date":"26-07-2022","nav":"15.03660"},{"date":"25-07-2022","nav":"15.16380"},{"date":"22-07-2022","nav":"15.24730"},{"date":"21-07-2022","nav":"15.17870"},{"date":"20-07-2022","nav":"15.10900"},{"date":"19-07-2022","nav":"15.01570"},{"date":"18-07-2022","nav":"14.97740"},{"date":"15-07-2022","nav":"14.82910"},{"date":"14-07-2022","nav":"14.70580"},{"date":"13-07-2022","nav":"14.73630"},{"date":"12-07-2022","nav":"14.75050"},{"date":"11-07-2022","nav":"14.83660"},{"date":"08-07-2022","nav":"14.82810"},{"date":"07-07-2022","nav":"14.75890"},{"date":"06-07-2022","nav":"14.63790"},{"date":"05-07-2022","nav":"14.50370"},{"date":"04-07-2022","nav":"14.51150"},{"date":"01-07-2022","nav":"14.43500"},{"date":"30-06-2022","nav":"14.42280"},{"date":"29-06-2022","nav":"14.41950"},{"date":"28-06-2022","nav":"14.48120"},{"date":"27-06-2022","nav":"14.51470"},{"date":"24-06-2022","nav":"14.43400"},{"date":"23-06-2022","nav":"14.34990"},{"date":"22-06-2022","nav":"14.23520"},{"date":"21-06-2022","nav":"14.34890"},{"date":"20-06-2022","nav":"14.14370"},{"date":"17-06-2022","nav":"14.13940"},{"date":"16-06-2022","nav":"14.22820"},{"date":"15-06-2022","nav":"14.43410"},{"date":"14-06-2022","nav":"14.43920"},{"date":"13-06-2022","nav":"14.45400"},{"date":"10-06-2022","nav":"14.72640"},{"date":"09-06-2022","nav":"14.88670"},{"date":"08-06-2022","nav":"14.80200"},{"date":"07-06-2022","nav":"14.83790"},{"date":"06-06-2022","nav":"14.93290"},{"date":"03-06-2022","nav":"14.95410"},{"date":"02-06-2022","nav":"15.01470"},{"date":"01-06-2022","nav":"14.97740"},{"date":"31-05-2022","nav":"15.00450"},{"date":"30-05-2022","nav":"15.05350"},{"date":"27-05-2022","nav":"14.81300"},{"date":"26-05-2022","nav":"14.62930"},{"date":"25-05-2022","nav":"14.52140"},{"date":"24-05-2022","nav":"14.61950"},{"date":"23-05-2022","nav":"14.70620"},{"date":"20-05-2022","nav":"14.68000"},{"date":"19-05-2022","nav":"14.43360"},{"date":"18-05-2022","nav":"14.74630"},{"date":"17-05-2022","nav":"14.77130"},{"date":"16-05-2022","nav":"14.51220"},{"date":"13-05-2022","nav":"14.42930"},{"date":"12-05-2022","nav":"14.44930"},{"date":"11-05-2022","nav":"14.70740"},{"date":"10-05-2022","nav":"14.78940"},{"date":"09-05-2022","nav":"14.80750"},{"date":"06-05-2022","nav":"14.88650"},{"date":"05-05-2022","nav":"15.03890"},{"date":"04-05-2022","nav":"15.07240"},{"date":"02-05-2022","nav":"15.35770"},{"date":"29-04-2022","nav":"15.38760"},{"date":"28-04-2022","nav":"15.48350"},{"date":"27-04-2022","nav":"15.37440"},{"date":"26-04-2022","nav":"15.39230"},{"date":"25-04-2022","nav":"15.26150"},{"date":"22-04-2022","nav":"15.39990"},{"date":"21-04-2022","nav":"15.55020"},{"date":"20-04-2022","nav":"15.39090"},{"date":"19-04-2022","nav":"15.28360"},{"date":"18-04-2022","nav":"15.46930"},{"date":"13-04-2022","nav":"15.65760"},{"date":"12-04-2022","nav":"15.65720"},{"date":"11-04-2022","nav":"15.78340"},{"date":"08-04-2022","nav":"15.85870"},{"date":"07-04-2022","nav":"15.79770"},{"date":"06-04-2022","nav":"15.92020"},{"date":"05-04-2022","nav":"15.87870"},{"date":"04-04-2022","nav":"15.91140"},{"date":"01-04-2022","nav":"15.61950"},{"date":"31-03-2022","nav":"15.44270"},{"date":"30-03-2022","nav":"15.46140"},{"date":"29-03-2022","nav":"15.30390"},{"date":"28-03-2022","nav":"15.28760"},{"date":"25-03-2022","nav":"15.31990"},{"date":"24-03-2022","nav":"15.30830"},{"date":"23-03-2022","nav":"15.32210"},{"date":"22-03-2022","nav":"15.40480"},{"date":"21-03-2022","nav":"15.28590"},{"date":"17-03-2022","nav":"15.35260"},{"date":"16-03-2022","nav":"15.18580"},{"date":"15-03-2022","nav":"14.96840"},{"date":"14-03-2022","nav":"15.10560"},{"date":"11-03-2022","nav":"14.96580"},{"date":"10-03-2022","nav":"14.94350"},{"date":"09-03-2022","nav":"14.78530"},{"date":"08-03-2022","nav":"14.54160"},{"date":"07-03-2022","nav":"14.40630"},{"date":"04-03-2022","nav":"14.66810"},{"date":"03-03-2022","nav":"14.84760"},{"date":"02-03-2022","nav":"14.91330"},{"date":"28-02-2022","nav":"15.03440"},{"date":"25-02-2022","nav":"14.95930"},{"date":"24-02-2022","nav":"14.64600"},{"date":"23-02-2022","nav":"15.25940"},{"date":"22-02-2022","nav":"15.24780"},{"date":"21-02-2022","nav":"15.38600"},{"date":"18-02-2022","nav":"15.47060"},{"date":"17-02-2022","nav":"15.50780"},{"date":"16-02-2022","nav":"15.55980"},{"date":"15-02-2022","nav":"15.53920"},{"date":"14-02-2022","nav":"15.20030"},{"date":"11-02-2022","nav":"15.58870"},{"date":"10-02-2022","nav":"15.77180"},{"date":"09-02-2022","nav":"15.68970"},{"date":"08-02-2022","nav":"15.57900"},{"date":"07-02-2022","nav":"15.59050"},{"date":"04-02-2022","nav":"15.77930"},{"date":"03-02-2022","nav":"15.85620"},{"date":"02-02-2022","nav":"15.91530"},{"date":"01-02-2022","nav":"15.73590"},{"date":"31-01-2022","nav":"15.57060"},{"date":"28-01-2022","nav":"15.44030"},{"date":"27-01-2022","nav":"15.46980"},{"date":"25-01-2022","nav":"15.50490"},{"date":"24-01-2022","nav":"15.35390"},{"date":"21-01-2022","nav":"15.69660"},{"date":"20-01-2022","nav":"15.85320"},{"date":"19-01-2022","nav":"15.98630"},{"date":"18-01-2022","nav":"16.07310"},{"date":"17-01-2022","nav":"16.24870"},{"date":"14-01-2022","nav":"16.22310"},{"date":"13-01-2022","nav":"16.22340"},{"date":"12-01-2022","nav":"16.14370"},{"date":"11-01-2022","nav":"16.06510"},{"date":"10-01-2022","nav":"16.05520"},{"date":"07-01-2022","nav":"15.89240"},{"date":"06-01-2022","nav":"15.88210"},{"date":"05-01-2022","nav":"15.97930"},{"date":"04-01-2022","nav":"15.85160"},{"date":"03-01-2022","nav":"15.74840"},{"date":"31-12-2021","nav":"15.55150"},{"date":"30-12-2021","nav":"15.43730"},{"date":"29-12-2021","nav":"15.46980"},{"date":"28-12-2021","nav":"15.51790"},{"date":"27-12-2021","nav":"15.41670"},{"date":"24-12-2021","nav":"15.35560"},{"date":"23-12-2021","nav":"15.42680"},{"date":"22-12-2021","nav":"15.32220"},{"date":"21-12-2021","nav":"15.20520"},{"date":"20-12-2021","nav":"15.08080"},{"date":"17-12-2021","nav":"15.35340"},{"date":"16-12-2021","nav":"15.60150"},{"date":"15-12-2021","nav":"15.65590"},{"date":"14-12-2021","nav":"15.70710"},{"date":"13-12-2021","nav":"15.73810"},{"date":"10-12-2021","nav":"15.86040"},{"date":"09-12-2021","nav":"15.71920"},{"date":"08-12-2021","nav":"15.70130"},{"date":"07-12-2021","nav":"15.50250"},{"date":"06-12-2021","nav":"15.29490"},{"date":"03-12-2021","nav":"15.48830"},{"date":"02-12-2021","nav":"15.60080"},{"date":"01-12-2021","nav":"15.44960"},{"date":"30-11-2021","nav":"15.34970"},{"date":"29-11-2021","nav":"15.36000"},{"date":"26-11-2021","nav":"15.43220"},{"date":"25-11-2021","nav":"15.77410"},{"date":"24-11-2021","nav":"15.71720"},{"date":"23-11-2021","nav":"15.77760"},{"date":"22-11-2021","nav":"15.67740"},{"date":"18-11-2021","nav":"15.99380"},{"date":"17-11-2021","nav":"16.05300"},{"date":"16-11-2021","nav":"16.14930"},{"date":"15-11-2021","nav":"16.25230"},{"date":"12-11-2021","nav":"16.25030"},{"date":"11-11-2021","nav":"16.13910"},{"date":"10-11-2021","nav":"16.26980"},{"date":"09-11-2021","nav":"16.26940"},{"date":"08-11-2021","nav":"16.22670"},{"date":"03-11-2021","nav":"16.09240"},{"date":"02-11-2021","nav":"16.19090"},{"date":"01-11-2021","nav":"16.06840"},{"date":"29-10-2021","nav":"15.87770"},{"date":"28-10-2021","nav":"15.94290"},{"date":"27-10-2021","nav":"16.23440"},{"date":"26-10-2021","nav":"16.22850"},{"date":"25-10-2021","nav":"16.11000"},{"date":"22-10-2021","nav":"16.10670"},{"date":"21-10-2021","nav":"16.20630"},{"date":"20-10-2021","nav":"16.27650"},{"date":"19-10-2021","nav":"16.32970"},{"date":"18-10-2021","nav":"16.44250"},{"date":"14-10-2021","nav":"16.43190"},{"date":"13-10-2021","nav":"16.23400"},{"date":"12-10-2021","nav":"16.09160"},{"date":"11-10-2021","nav":"15.82080"},{"date":"08-10-2021","nav":"15.75690"},{"date":"07-10-2021","nav":"15.60660"},{"date":"06-10-2021","nav":"15.48390"},{"date":"05-10-2021","nav":"15.66470"},{"date":"04-10-2021","nav":"15.63950"},{"date":"01-10-2021","nav":"15.56710"},{"date":"30-09-2021","nav":"15.51400"},{"date":"29-09-2021","nav":"15.53030"},{"date":"28-09-2021","nav":"15.53600"},{"date":"27-09-2021","nav":"15.53020"},{"date":"24-09-2021","nav":"15.49610"},{"date":"23-09-2021","nav":"15.50160"},{"date":"22-09-2021","nav":"15.33980"},{"date":"21-09-2021","nav":"15.36620"},{"date":"20-09-2021","nav":"15.23720"},{"date":"17-09-2021","nav":"15.42420"},{"date":"16-09-2021","nav":"15.54710"},{"date":"15-09-2021","nav":"15.37760"},{"date":"14-09-2021","nav":"15.27380"},{"date":"13-09-2021","nav":"15.26820"},{"date":"09-09-2021","nav":"15.25870"},{"date":"08-09-2021","nav":"15.24470"},{"date":"07-09-2021","nav":"15.27500"},{"date":"06-09-2021","nav":"15.28280"},{"date":"03-09-2021","nav":"15.22770"},{"date":"02-09-2021","nav":"15.19020"},{"date":"01-09-2021","nav":"15.12910"},{"date":"31-08-2021","nav":"15.17520"},{"date":"30-08-2021","nav":"15.03950"},{"date":"27-08-2021","nav":"14.90300"},{"date":"26-08-2021","nav":"14.81850"},{"date":"25-08-2021","nav":"14.79580"},{"date":"24-08-2021","nav":"14.73970"},{"date":"23-08-2021","nav":"14.65840"},{"date":"20-08-2021","nav":"14.63640"},{"date":"18-08-2021","nav":"14.73000"},{"date":"17-08-2021","nav":"14.76410"},{"date":"16-08-2021","nav":"14.74510"},{"date":"13-08-2021","nav":"14.75930"},{"date":"12-08-2021","nav":"14.66420"},{"date":"11-08-2021","nav":"14.56900"},{"date":"10-08-2021","nav":"14.60090"},{"date":"09-08-2021","nav":"14.60240"},{"date":"06-08-2021","nav":"14.56970"},{"date":"05-08-2021","nav":"14.61200"},{"date":"04-08-2021","nav":"14.60570"},{"date":"03-08-2021","nav":"14.54070"},{"date":"02-08-2021","nav":"14.39600"},{"date":"30-07-2021","nav":"14.33780"},{"date":"29-07-2021","nav":"14.35260"},{"date":"28-07-2021","nav":"14.30160"},{"date":"27-07-2021","nav":"14.32910"},{"date":"26-07-2021","nav":"14.37160"},{"date":"23-07-2021","nav":"14.35500"},{"date":"22-07-2021","nav":"14.35680"},{"date":"20-07-2021","nav":"14.25290"},{"date":"19-07-2021","nav":"14.34080"},{"date":"16-07-2021","nav":"14.39940"},{"date":"15-07-2021","nav":"14.39880"},{"date":"14-07-2021","nav":"14.31480"},{"date":"13-07-2021","nav":"14.29370"},{"date":"12-07-2021","nav":"14.22580"},{"date":"09-07-2021","nav":"14.22120"},{"date":"08-07-2021","nav":"14.20480"},{"date":"07-07-2021","nav":"14.29090"},{"date":"06-07-2021","nav":"14.24960"},{"date":"05-07-2021","nav":"14.26260"},{"date":"02-07-2021","nav":"14.20490"},{"date":"01-07-2021","nav":"14.15590"},{"date":"30-06-2021","nav":"14.18140"},{"date":"29-06-2021","nav":"14.20770"},{"date":"28-06-2021","nav":"14.24190"},{"date":"25-06-2021","nav":"14.26870"},{"date":"24-06-2021","nav":"14.22440"},{"date":"23-06-2021","nav":"14.19310"},{"date":"22-06-2021","nav":"14.21030"},{"date":"21-06-2021","nav":"14.19400"},{"date":"18-06-2021","nav":"14.14000"},{"date":"17-06-2021","nav":"14.17180"},{"date":"16-06-2021","nav":"14.22440"},{"date":"15-06-2021","nav":"14.26440"},{"date":"14-06-2021","nav":"14.24470"},{"date":"11-06-2021","nav":"14.24230"},{"date":"10-06-2021","nav":"14.22100"},{"date":"09-06-2021","nav":"14.11930"},{"date":"08-06-2021","nav":"14.20070"},{"date":"07-06-2021","nav":"14.18500"},{"date":"04-06-2021","nav":"14.16110"},{"date":"03-06-2021","nav":"14.15560"},{"date":"02-06-2021","nav":"14.06760"},{"date":"01-06-2021","nav":"14.04460"},{"date":"31-05-2021","nav":"14.07110"},{"date":"28-05-2021","nav":"13.98150"},{"date":"27-05-2021","nav":"13.94920"},{"date":"26-05-2021","nav":"13.92760"},{"date":"25-05-2021","nav":"13.87010"},{"date":"24-05-2021","nav":"13.88300"},{"date":"21-05-2021","nav":"13.85140"},{"date":"20-05-2021","nav":"13.69470"},{"date":"19-05-2021","nav":"13.74940"},{"date":"18-05-2021","nav":"13.76480"},{"date":"17-05-2021","nav":"13.66470"},{"date":"14-05-2021","nav":"13.53560"},{"date":"12-05-2021","nav":"13.56670"},{"date":"11-05-2021","nav":"13.63370"},{"date":"10-05-2021","nav":"13.68770"},{"date":"07-05-2021","nav":"13.63610"},{"date":"06-05-2021","nav":"13.70080"},{"date":"05-05-2021","nav":"13.58470"},{"date":"04-05-2021","nav":"13.43230"},{"date":"03-05-2021","nav":"13.50850"},{"date":"30-04-2021","nav":"13.49360"},{"date":"29-04-2021","nav":"13.68690"},{"date":"28-04-2021","nav":"13.69450"},{"date":"27-04-2021","nav":"13.53820"},{"date":"26-04-2021","nav":"13.39440"},{"date":"23-04-2021","nav":"13.29570"},{"date":"22-04-2021","nav":"13.35250"},{"date":"20-04-2021","nav":"13.29240"},{"date":"19-04-2021","nav":"13.30780"},{"date":"16-04-2021","nav":"13.52890"},{"date":"15-04-2021","nav":"13.49660"},{"date":"13-04-2021","nav":"13.47490"},{"date":"12-04-2021","nav":"13.32230"},{"date":"09-04-2021","nav":"13.74800"},{"date":"08-04-2021","nav":"13.78140"},{"date":"07-04-2021","nav":"13.71770"},{"date":"06-04-2021","nav":"13.61500"},{"date":"05-04-2021","nav":"13.57010"},{"date":"01-04-2021","nav":"13.77970"},{"date":"31-03-2021","nav":"13.66250"},{"date":"30-03-2021","nav":"13.78310"},{"date":"26-03-2021","nav":"13.48820"},{"date":"25-03-2021","nav":"13.33250"},{"date":"24-03-2021","nav":"13.48790"},{"date":"23-03-2021","nav":"13.70590"},{"date":"22-03-2021","nav":"13.53450"},{"date":"19-03-2021","nav":"13.53770"},{"date":"18-03-2021","nav":"13.34370"},{"date":"17-03-2021","nav":"13.51940"},{"date":"16-03-2021","nav":"13.73580"},{"date":"15-03-2021","nav":"13.80630"},{"date":"12-03-2021","nav":"13.94500"},{"date":"10-03-2021","nav":"13.93000"},{"date":"09-03-2021","nav":"13.80790"},{"date":"08-03-2021","nav":"13.67980"},{"date":"05-03-2021","nav":"13.70580"},{"date":"04-03-2021","nav":"13.82440"},{"date":"03-03-2021","nav":"13.82270"},{"date":"02-03-2021","nav":"13.48230"},{"date":"01-03-2021","nav":"13.37430"},{"date":"26-02-2021","nav":"13.23350"},{"date":"25-02-2021","nav":"13.56200"},{"date":"24-02-2021","nav":"13.55640"},{"date":"23-02-2021","nav":"13.37000"},{"date":"22-02-2021","nav":"13.34530"},{"date":"19-02-2021","nav":"13.54740"},{"date":"18-02-2021","nav":"13.66110"},{"date":"17-02-2021","nav":"13.71790"},{"date":"16-02-2021","nav":"13.73940"},{"date":"15-02-2021","nav":"13.76710"},{"date":"12-02-2021","nav":"13.66150"},{"date":"11-02-2021","nav":"13.65330"},{"date":"10-02-2021","nav":"13.62280"},{"date":"09-02-2021","nav":"13.61580"},{"date":"08-02-2021","nav":"13.59460"},{"date":"05-02-2021","nav":"13.48960"},{"date":"04-02-2021","nav":"13.49820"},{"date":"03-02-2021","nav":"13.39710"},{"date":"02-02-2021","nav":"13.26810"},{"date":"01-02-2021","nav":"13.04420"},{"date":"29-01-2021","nav":"12.52870"},{"date":"28-01-2021","nav":"12.66610"},{"date":"27-01-2021","nav":"12.72870"},{"date":"25-01-2021","nav":"12.89070"},{"date":"22-01-2021","nav":"12.96530"},{"date":"21-01-2021","nav":"13.11940"},{"date":"20-01-2021","nav":"13.19690"},{"date":"19-01-2021","nav":"13.17080"},{"date":"18-01-2021","nav":"13.03020"},{"date":"15-01-2021","nav":"13.15030"},{"date":"14-01-2021","nav":"13.27420"},{"date":"13-01-2021","nav":"13.26080"},{"date":"12-01-2021","nav":"13.31710"},{"date":"11-01-2021","nav":"13.29550"},{"date":"08-01-2021","nav":"13.25690"},{"date":"07-01-2021","nav":"13.11550"},{"date":"06-01-2021","nav":"13.14200"},{"date":"05-01-2021","nav":"13.16560"},{"date":"04-01-2021","nav":"13.06660"},{"date":"01-01-2021","nav":"13.01240"},{"date":"31-12-2020","nav":"12.94630"},{"date":"30-12-2020","nav":"12.92960"},{"date":"29-12-2020","nav":"12.90590"},{"date":"28-12-2020","nav":"12.90050"},{"date":"24-12-2020","nav":"12.81260"},{"date":"23-12-2020","nav":"12.76170"},{"date":"22-12-2020","nav":"12.70880"},{"date":"21-12-2020","nav":"12.73990"},{"date":"18-12-2020","nav":"13.00370"},{"date":"17-12-2020","nav":"13.00470"},{"date":"16-12-2020","nav":"12.91650"},{"date":"15-12-2020","nav":"12.83430"},{"date":"14-12-2020","nav":"12.85600"},{"date":"11-12-2020","nav":"12.77210"},{"date":"10-12-2020","nav":"12.75060"},{"date":"09-12-2020","nav":"12.78660"},{"date":"08-12-2020","nav":"12.72140"},{"date":"07-12-2020","nav":"12.68720"},{"date":"04-12-2020","nav":"12.64360"},{"date":"03-12-2020","nav":"12.53980"},{"date":"02-12-2020","nav":"12.54720"},{"date":"01-12-2020","nav":"12.53330"},{"date":"27-11-2020","nav":"12.44780"},{"date":"26-11-2020","nav":"12.42770"},{"date":"25-11-2020","nav":"12.30910"},{"date":"24-11-2020","nav":"12.50710"},{"date":"23-11-2020","nav":"12.43560"},{"date":"20-11-2020","nav":"12.40510"},{"date":"19-11-2020","nav":"12.26500"},{"date":"18-11-2020","nav":"12.41000"},{"date":"17-11-2020","nav":"12.35140"},{"date":"13-11-2020","nav":"12.20060"},{"date":"12-11-2020","nav":"12.13260"},{"date":"11-11-2020","nav":"12.16650"},{"date":"10-11-2020","nav":"12.08060"},{"date":"09-11-2020","nav":"11.96150"},{"date":"06-11-2020","nav":"11.76920"},{"date":"05-11-2020","nav":"11.66980"},{"date":"04-11-2020","nav":"11.51660"},{"date":"03-11-2020","nav":"11.42790"},{"date":"02-11-2020","nav":"11.30030"},{"date":"30-10-2020","nav":"11.26570"},{"date":"29-10-2020","nav":"11.30510"},{"date":"28-10-2020","nav":"11.34960"},{"date":"27-10-2020","nav":"11.45510"},{"date":"26-10-2020","nav":"11.33220"},{"date":"23-10-2020","nav":"11.42220"},{"date":"22-10-2020","nav":"11.40060"},{"date":"21-10-2020","nav":"11.42530"},{"date":"20-10-2020","nav":"11.39450"},{"date":"19-10-2020","nav":"11.35080"},{"date":"16-10-2020","nav":"11.25430"},{"date":"15-10-2020","nav":"11.18590"},{"date":"14-10-2020","nav":"11.37810"},{"date":"13-10-2020","nav":"11.29540"},{"date":"12-10-2020","nav":"11.32900"},{"date":"09-10-2020","nav":"11.32560"},{"date":"08-10-2020","nav":"11.25460"},{"date":"07-10-2020","nav":"11.17710"},{"date":"06-10-2020","nav":"11.12050"},{"date":"05-10-2020","nav":"11.01360"},{"date":"01-10-2020","nav":"10.94120"},{"date":"30-09-2020","nav":"10.82710"},{"date":"29-09-2020","nav":"10.78740"},{"date":"28-09-2020","nav":"10.79040"},{"date":"25-09-2020","nav":"10.62760"},{"date":"24-09-2020","nav":"10.45080"},{"date":"23-09-2020","nav":"10.66950"},{"date":"22-09-2020","nav":"10.69680"},{"date":"21-09-2020","nav":"10.77110"},{"date":"18-09-2020","nav":"10.98230"},{"date":"17-09-2020","nav":"10.99250"},{"date":"16-09-2020","nav":"11.06020"},{"date":"15-09-2020","nav":"10.99480"},{"date":"14-09-2020","nav":"10.92800"},{"date":"11-09-2020","nav":"10.90590"},{"date":"10-09-2020","nav":"10.86060"},{"date":"09-09-2020","nav":"10.74970"},{"date":"08-09-2020","nav":"10.81870"},{"date":"07-09-2020","nav":"10.86300"},{"date":"04-09-2020","nav":"10.86280"},{"date":"03-09-2020","nav":"11.00340"},{"date":"02-09-2020","nav":"10.98220"},{"date":"01-09-2020","nav":"10.93680"},{"date":"31-08-2020","nav":"10.83840"},{"date":"28-08-2020","nav":"11.07680"},{"date":"27-08-2020","nav":"11.01050"},{"date":"26-08-2020","nav":"10.98490"},{"date":"25-08-2020","nav":"10.96700"},{"date":"24-08-2020","nav":"10.94200"},{"date":"21-08-2020","nav":"10.87630"},{"date":"20-08-2020","nav":"10.83790"},{"date":"19-08-2020","nav":"10.90840"},{"date":"18-08-2020","nav":"10.88940"},{"date":"17-08-2020","nav":"10.76190"},{"date":"14-08-2020","nav":"10.73880"},{"date":"13-08-2020","nav":"10.83070"},{"date":"12-08-2020","nav":"10.80590"},{"date":"11-08-2020","nav":"10.82620"},{"date":"10-08-2020","nav":"10.81710"},{"date":"07-08-2020","nav":"10.73970"},{"date":"06-08-2020","nav":"10.73740"},{"date":"05-08-2020","nav":"10.64930"},{"date":"04-08-2020","nav":"10.60200"},{"date":"03-08-2020","nav":"10.46970"},{"date":"31-07-2020","nav":"10.53170"},{"date":"30-07-2020","nav":"10.53470"},{"date":"29-07-2020","nav":"10.56150"},{"date":"28-07-2020","nav":"10.60810"},{"date":"27-07-2020","nav":"10.52140"},{"date":"24-07-2020","nav":"10.61520"},{"date":"23-07-2020","nav":"10.62960"},{"date":"22-07-2020","nav":"10.56600"},{"date":"21-07-2020","nav":"10.57290"},{"date":"20-07-2020","nav":"10.47490"},{"date":"17-07-2020","nav":"10.39420"},{"date":"16-07-2020","nav":"10.28230"},{"date":"15-07-2020","nav":"10.23750"},{"date":"14-07-2020","nav":"10.23790"},{"date":"13-07-2020","nav":"10.33950"},{"date":"10-07-2020","nav":"10.35240"},{"date":"09-07-2020","nav":"10.39720"},{"date":"08-07-2020","nav":"10.33660"},{"date":"07-07-2020","nav":"10.40800"},{"date":"06-07-2020","nav":"10.34530"},{"date":"03-07-2020","nav":"10.21410"},{"date":"02-07-2020","nav":"10.17510"},{"date":"01-07-2020","nav":"10.09070"},{"date":"30-06-2020","nav":"10.01240"},{"date":"29-06-2020","nav":"10.00270"},{"date":"26-06-2020","nav":"10.07690"},{"date":"25-06-2020","nav":"10.03120"},{"date":"24-06-2020","nav":"10.03300"},{"date":"23-06-2020","nav":"10.13690"},{"date":"22-06-2020","nav":"10.00110"},{"date":"19-06-2020","nav":"9.95320"},{"date":"18-06-2020","nav":"9.83080"},{"date":"17-06-2020","nav":"9.72390"},{"date":"16-06-2020","nav":"9.76050"},{"date":"15-06-2020","nav":"9.69300"},{"date":"12-06-2020","nav":"9.80310"},{"date":"11-06-2020","nav":"9.75090"},{"date":"10-06-2020","nav":"9.88320"},{"date":"09-06-2020","nav":"9.84080"},{"date":"08-06-2020","nav":"9.92060"},{"date":"05-06-2020","nav":"9.89160"},{"date":"04-06-2020","nav":"9.81290"},{"date":"03-06-2020","nav":"9.84660"},{"date":"02-06-2020","nav":"9.79430"},{"date":"01-06-2020","nav":"9.69950"},{"date":"29-05-2020","nav":"9.50250"},{"date":"28-05-2020","nav":"9.45050"},{"date":"27-05-2020","nav":"9.32030"},{"date":"26-05-2020","nav":"9.17260"},{"date":"22-05-2020","nav":"9.14700"},{"date":"21-05-2020","nav":"9.19920"},{"date":"20-05-2020","nav":"9.19110"},{"date":"19-05-2020","nav":"9.05520"},{"date":"18-05-2020","nav":"9.05070"},{"date":"15-05-2020","nav":"9.27980"},{"date":"14-05-2020","nav":"9.29770"},{"date":"13-05-2020","nav":"9.44130"},{"date":"12-05-2020","nav":"9.29830"},{"date":"11-05-2020","nav":"9.33220"},{"date":"08-05-2020","nav":"9.36770"},{"date":"07-05-2020","nav":"9.33400"},{"date":"06-05-2020","nav":"9.38150"},{"date":"05-05-2020","nav":"9.33430"},{"date":"04-05-2020","nav":"9.41320"},{"date":"30-04-2020","nav":"9.79570"},{"date":"29-04-2020","nav":"9.60670"},{"date":"28-04-2020","nav":"9.51190"},{"date":"27-04-2020","nav":"9.43270"},{"date":"24-04-2020","nav":"9.31390"},{"date":"23-04-2020","nav":"9.47290"},{"date":"22-04-2020","nav":"9.40130"},{"date":"21-04-2020","nav":"9.29790"},{"date":"20-04-2020","nav":"9.51490"},{"date":"17-04-2020","nav":"9.49620"},{"date":"16-04-2020","nav":"9.30220"},{"date":"15-04-2020","nav":"9.20950"},{"date":"13-04-2020","nav":"9.21380"},{"date":"09-04-2020","nav":"9.28160"},{"date":"08-04-2020","nav":"9.05540"},{"date":"07-04-2020","nav":"9.08190"},{"date":"03-04-2020","nav":"8.61910"},{"date":"01-04-2020","nav":"8.80670"},{"date":"31-03-2020","nav":"8.97820"},{"date":"30-03-2020","nav":"8.79020"},{"date":"27-03-2020","nav":"9.00300"},{"date":"26-03-2020","nav":"9.00020"},{"date":"25-03-2020","nav":"8.74930"},{"date":"24-03-2020","nav":"8.40100"},{"date":"23-03-2020","nav":"8.28150"},{"date":"20-03-2020","nav":"9.08230"},{"date":"19-03-2020","nav":"8.81770"},{"date":"18-03-2020","nav":"9.00420"},{"date":"17-03-2020","nav":"9.35320"},{"date":"16-03-2020","nav":"9.53030"},{"date":"13-03-2020","nav":"10.01160"},{"date":"12-03-2020","nav":"9.77140"},{"date":"11-03-2020","nav":"10.42330"},{"date":"09-03-2020","nav":"10.40340"},{"date":"06-03-2020","nav":"10.79180"},{"date":"05-03-2020","nav":"10.94790"},{"date":"04-03-2020","nav":"10.90660"},{"date":"03-03-2020","nav":"10.94380"},{"date":"02-03-2020","nav":"10.83660"},{"date":"28-02-2020","nav":"10.89640"},{"date":"27-02-2020","nav":"11.18650"},{"date":"26-02-2020","nav":"11.20630"},{"date":"25-02-2020","nav":"11.28450"},{"date":"24-02-2020","nav":"11.31680"},{"date":"20-02-2020","nav":"11.49710"},{"date":"19-02-2020","nav":"11.53290"},{"date":"18-02-2020","nav":"11.39940"},{"date":"17-02-2020","nav":"11.43080"},{"date":"14-02-2020","nav":"11.46950"},{"date":"13-02-2020","nav":"11.50380"},{"date":"12-02-2020","nav":"11.50660"},{"date":"11-02-2020","nav":"11.45350"},{"date":"10-02-2020","nav":"11.40960"},{"date":"07-02-2020","nav":"11.43520"},{"date":"06-02-2020","nav":"11.43840"},{"date":"05-02-2020","nav":"11.37720"},{"date":"04-02-2020","nav":"11.30620"},{"date":"03-02-2020","nav":"11.10660"},{"date":"31-01-2020","nav":"11.27080"},{"date":"30-01-2020","nav":"11.30890"},{"date":"29-01-2020","nav":"11.36030"},{"date":"28-01-2020","nav":"11.32650"},{"date":"27-01-2020","nav":"11.36430"},{"date":"24-01-2020","nav":"11.42180"},{"date":"23-01-2020","nav":"11.34480"},{"date":"22-01-2020","nav":"11.28240"},{"date":"21-01-2020","nav":"11.31770"},{"date":"20-01-2020","nav":"11.35230"},{"date":"17-01-2020","nav":"11.45940"},{"date":"16-01-2020","nav":"11.45730"},{"date":"15-01-2020","nav":"11.42250"},{"date":"14-01-2020","nav":"11.41610"},{"date":"13-01-2020","nav":"11.38840"},{"date":"10-01-2020","nav":"11.37630"},{"date":"09-01-2020","nav":"11.37370"},{"date":"08-01-2020","nav":"11.24870"},{"date":"07-01-2020","nav":"11.25490"},{"date":"06-01-2020","nav":"11.20200"},{"date":"03-01-2020","nav":"11.36890"},{"date":"02-01-2020","nav":"11.39140"},{"date":"01-01-2020","nav":"11.31850"},{"date":"31-12-2019","nav":"11.32420"},{"date":"30-12-2019","nav":"11.38280"},{"date":"27-12-2019","nav":"11.39130"},{"date":"26-12-2019","nav":"11.30830"},{"date":"24-12-2019","nav":"11.36610"},{"date":"23-12-2019","nav":"11.40440"},{"date":"20-12-2019","nav":"11.41950"},{"date":"19-12-2019","nav":"11.37670"},{"date":"18-12-2019","nav":"11.34360"},{"date":"17-12-2019","nav":"11.31130"},{"date":"16-12-2019","nav":"11.25560"},{"date":"13-12-2019","nav":"11.27400"},{"date":"12-12-2019","nav":"11.18850"},{"date":"11-12-2019","nav":"11.14410"},{"date":"10-12-2019","nav":"11.09830"},{"date":"09-12-2019","nav":"11.15390"},{"date":"06-12-2019","nav":"11.16930"},{"date":"05-12-2019","nav":"11.23500"},{"date":"04-12-2019","nav":"11.25460"},{"date":"03-12-2019","nav":"11.21580"},{"date":"02-12-2019","nav":"11.23630"},{"date":"29-11-2019","nav":"11.24010"},{"date":"28-11-2019","nav":"11.31340"},{"date":"27-11-2019","nav":"11.27540"},{"date":"26-11-2019","nav":"11.24640"},{"date":"25-11-2019","nav":"11.25830"},{"date":"22-11-2019","nav":"11.16340"},{"date":"21-11-2019","nav":"11.20910"},{"date":"20-11-2019","nav":"11.21710"},{"date":"19-11-2019","nav":"11.16860"},{"date":"18-11-2019","nav":"11.13710"},{"date":"15-11-2019","nav":"11.17190"},{"date":"14-11-2019","nav":"11.17200"},{"date":"13-11-2019","nav":"11.13630"},{"date":"11-11-2019","nav":"11.17230"},{"date":"08-11-2019","nav":"11.15750"},{"date":"07-11-2019","nav":"11.21510"},{"date":"06-11-2019","nav":"11.19000"},{"date":"05-11-2019","nav":"11.19890"},{"date":"04-11-2019","nav":"11.21650"},{"date":"01-11-2019","nav":"11.19500"},{"date":"31-10-2019","nav":"11.20700"},{"date":"30-10-2019","nav":"11.19260"},{"date":"29-10-2019","nav":"11.15550"},{"date":"25-10-2019","nav":"11.03650"},{"date":"24-10-2019","nav":"11.04180"},{"date":"23-10-2019","nav":"11.02740"},{"date":"22-10-2019","nav":"11.01450"},{"date":"18-10-2019","nav":"11.00180"},{"date":"17-10-2019","nav":"10.93470"},{"date":"16-10-2019","nav":"10.84360"},{"date":"15-10-2019","nav":"10.82910"},{"date":"14-10-2019","nav":"10.76680"},{"date":"11-10-2019","nav":"10.73930"},{"date":"10-10-2019","nav":"10.70630"},{"date":"09-10-2019","nav":"10.75900"},{"date":"07-10-2019","nav":"10.64890"},{"date":"04-10-2019","nav":"10.67180"},{"date":"03-10-2019","nav":"10.78180"},{"date":"01-10-2019","nav":"10.80030"},{"date":"30-09-2019","nav":"10.87170"},{"date":"27-09-2019","nav":"10.90560"},{"date":"26-09-2019","nav":"10.91160"},{"date":"25-09-2019","nav":"10.82320"},{"date":"24-09-2019","nav":"10.93250"},{"date":"23-09-2019","nav":"10.96220"},{"date":"20-09-2019","nav":"10.69900"},{"date":"19-09-2019","nav":"10.31410"},{"date":"18-09-2019","nav":"10.39570"},{"date":"17-09-2019","nav":"10.35710"},{"date":"16-09-2019","nav":"10.46540"},{"date":"13-09-2019","nav":"10.49940"},{"date":"12-09-2019","nav":"10.42490"},{"date":"11-09-2019","nav":"10.46250"},{"date":"09-09-2019","nav":"10.45090"},{"date":"06-09-2019","nav":"10.39600"},{"date":"05-09-2019","nav":"10.32680"},{"date":"04-09-2019","nav":"10.30630"},{"date":"03-09-2019","nav":"10.27550"},{"date":"30-08-2019","nav":"10.44230"},{"date":"29-08-2019","nav":"10.40410"},{"date":"28-08-2019","nav":"10.46690"},{"date":"27-08-2019","nav":"10.50580"},{"date":"26-08-2019","nav":"10.45730"},{"date":"23-08-2019","nav":"10.30560"},{"date":"22-08-2019","nav":"10.25140"},{"date":"21-08-2019","nav":"10.34890"},{"date":"20-08-2019","nav":"10.40370"},{"date":"19-08-2019","nav":"10.44000"},{"date":"16-08-2019","nav":"10.42390"},{"date":"14-08-2019","nav":"10.40060"},{"date":"13-08-2019","nav":"10.33000"},{"date":"09-08-2019","nav":"10.44920"},{"date":"08-08-2019","nav":"10.40260"},{"date":"07-08-2019","nav":"10.31500"},{"date":"06-08-2019","nav":"10.37600"},{"date":"05-08-2019","nav":"10.30500"},{"date":"02-08-2019","nav":"10.40100"},{"date":"01-08-2019","nav":"10.38450"},{"date":"31-07-2019","nav":"10.46190"},{"date":"29-07-2019","nav":"10.53110"},{"date":"26-07-2019","nav":"10.56820"},{"date":"25-07-2019","nav":"10.51340"},{"date":"24-07-2019","nav":"10.53190"},{"date":"23-07-2019","nav":"10.57900"},{"date":"22-07-2019","nav":"10.56840"},{"date":"19-07-2019","nav":"10.60940"},{"date":"18-07-2019","nav":"10.70640"},{"date":"17-07-2019","nav":"10.76180"},{"date":"16-07-2019","nav":"10.75570"},{"date":"15-07-2019","nav":"10.69710"},{"date":"12-07-2019","nav":"10.68530"},{"date":"11-07-2019","nav":"10.70790"},{"date":"10-07-2019","nav":"10.66320"},{"date":"09-07-2019","nav":"10.71540"},{"date":"08-07-2019","nav":"10.72330"},{"date":"05-07-2019","nav":"10.88160"},{"date":"04-07-2019","nav":"10.96940"},{"date":"03-07-2019","nav":"10.95630"},{"date":"02-07-2019","nav":"10.94840"},{"date":"01-07-2019","nav":"10.92850"},{"date":"28-06-2019","nav":"10.88680"},{"date":"27-06-2019","nav":"10.90390"},{"date":"26-06-2019","nav":"10.89950"},{"date":"25-06-2019","nav":"10.85250"},{"date":"24-06-2019","nav":"10.78620"},{"date":"21-06-2019","nav":"10.79130"},{"date":"20-06-2019","nav":"10.83010"},{"date":"19-06-2019","nav":"10.74560"},{"date":"18-06-2019","nav":"10.75050"},{"date":"17-06-2019","nav":"10.73180"},{"date":"14-06-2019","nav":"10.81670"},{"date":"13-06-2019","nav":"10.86180"},{"date":"12-06-2019","nav":"10.84980"},{"date":"11-06-2019","nav":"10.87980"},{"date":"10-06-2019","nav":"10.85590"},{"date":"07-06-2019","nav":"10.82030"},{"date":"06-06-2019","nav":"10.81090"},{"date":"04-06-2019","nav":"10.89510"},{"date":"03-06-2019","nav":"10.92730"},{"date":"31-05-2019","nav":"10.82130"},{"date":"30-05-2019","nav":"10.83790"},{"date":"29-05-2019","nav":"10.78020"},{"date":"28-05-2019","nav":"10.82250"},{"date":"27-05-2019","nav":"10.81480"},{"date":"24-05-2019","nav":"10.77290"},{"date":"23-05-2019","nav":"10.66780"},{"date":"22-05-2019","nav":"10.72260"},{"date":"21-05-2019","nav":"10.70500"},{"date":"20-05-2019","nav":"10.74770"},{"date":"17-05-2019","nav":"10.52360"},{"date":"16-05-2019","nav":"10.43530"},{"date":"15-05-2019","nav":"10.36980"},{"date":"14-05-2019","nav":"10.36640"},{"date":"13-05-2019","nav":"10.33440"},{"date":"10-05-2019","nav":"10.39310"},{"date":"09-05-2019","nav":"10.39800"},{"date":"08-05-2019","nav":"10.42830"},{"date":"07-05-2019","nav":"10.51510"},{"date":"06-05-2019","nav":"10.58590"},{"date":"03-05-2019","nav":"10.66180"},{"date":"02-05-2019","nav":"10.66710"},{"date":"30-04-2019","nav":"10.69720"},{"date":"26-04-2019","nav":"10.67840"},{"date":"25-04-2019","nav":"10.60310"},{"date":"24-04-2019","nav":"10.66220"},{"date":"23-04-2019","nav":"10.57800"},{"date":"22-04-2019","nav":"10.57150"},{"date":"18-04-2019","nav":"10.66040"},{"date":"16-04-2019","nav":"10.67270"},{"date":"15-04-2019","nav":"10.60900"},{"date":"12-04-2019","nav":"10.59640"},{"date":"11-04-2019","nav":"10.56710"},{"date":"10-04-2019","nav":"10.56690"},{"date":"09-04-2019","nav":"10.62200"},{"date":"08-04-2019","nav":"10.57500"},{"date":"05-04-2019","nav":"10.61280"},{"date":"04-04-2019","nav":"10.57090"},{"date":"03-04-2019","nav":"10.61140"},{"date":"02-04-2019","nav":"10.65100"},{"date":"01-04-2019","nav":"10.61150"},{"date":"29-03-2019","nav":"10.57580"},{"date":"28-03-2019","nav":"10.55420"},{"date":"27-03-2019","nav":"10.47760"},{"date":"26-03-2019","nav":"10.51320"},{"date":"25-03-2019","nav":"10.42750"},{"date":"22-03-2019","nav":"10.48840"},{"date":"20-03-2019","nav":"10.51120"},{"date":"19-03-2019","nav":"10.52470"},{"date":"18-03-2019","nav":"10.46760"},{"date":"15-03-2019","nav":"10.43050"},{"date":"14-03-2019","nav":"10.38320"},{"date":"13-03-2019","nav":"10.38090"},{"date":"12-03-2019","nav":"10.36120"},{"date":"11-03-2019","nav":"10.29130"},{"date":"08-03-2019","nav":"10.22270"},{"date":"07-03-2019","nav":"10.22530"},{"date":"06-03-2019","nav":"10.22090"},{"date":"05-03-2019","nav":"10.15850"},{"date":"01-03-2019","nav":"10.07980"},{"date":"28-02-2019","nav":"10.03980"},{"date":"27-02-2019","nav":"10.04530"},{"date":"26-02-2019","nav":"10.05320"},{"date":"25-02-2019","nav":"10.08320"},{"date":"22-02-2019","nav":"10.02440"},{"date":"21-02-2019","nav":"10.01040"},{"date":"20-02-2019","nav":"9.98010"},{"date":"19-02-2019","nav":"9.91540"},{"date":"18-02-2019","nav":"9.94630"},{"date":"15-02-2019","nav":"9.98930"},{"date":"14-02-2019","nav":"10.01420"},{"date":"13-02-2019","nav":"10.03560"},{"date":"12-02-2019","nav":"10.05600"},{"date":"11-02-2019","nav":"10.09790"},{"date":"08-02-2019","nav":"10.14320"},{"date":"07-02-2019","nav":"10.21920"},{"date":"06-02-2019","nav":"10.20630"},{"date":"05-02-2019","nav":"10.12580"},{"date":"04-02-2019","nav":"10.11640"},{"date":"01-02-2019","nav":"10.11740"},{"date":"31-01-2019","nav":"10.08780"},{"date":"30-01-2019","nav":"9.98040"},{"date":"29-01-2019","nav":"9.94250"},{"date":"28-01-2019","nav":"9.92310"},{"date":"25-01-2019","nav":"10.00390"},{"date":"24-01-2019","nav":"10.04470"},{"date":"23-01-2019","nav":"10.03020"},{"date":"22-01-2019","nav":"10.10130"},{"date":"21-01-2019","nav":"10.12190"},{"date":"18-01-2019","nav":"10.10480"},{"date":"17-01-2019","nav":"10.11970"},{"date":"16-01-2019","nav":"10.10720"},{"date":"15-01-2019","nav":"10.10040"},{"date":"14-01-2019","nav":"10.01870"},{"date":"11-01-2019","nav":"10.04910"},{"date":"10-01-2019","nav":"10.05450"},{"date":"09-01-2019","nav":"10.06550"},{"date":"08-01-2019","nav":"10.02100"},{"date":"07-01-2019","nav":"9.98580"},{"date":"04-01-2019","nav":"9.94890"},{"date":"03-01-2019","nav":"9.90970"},{"date":"02-01-2019","nav":"9.97680"},{"date":"01-01-2019","nav":"10.02930"},{"date":"31-12-2018","nav":"9.99280"},{"date":"28-12-2018","nav":"9.99020"},{"date":"27-12-2018","nav":"9.93760"},{"date":"26-12-2018","nav":"9.91010"},{"date":"24-12-2018","nav":"9.87630"},{"date":"21-12-2018","nav":"9.91650"},{"date":"20-12-2018","nav":"10.03190"},{"date":"19-12-2018","nav":"10.03850"},{"date":"18-12-2018","nav":"10.02930"},{"date":"17-12-2018","nav":"10.02730"},{"date":"14-12-2018","nav":"10.01440"}],"status":"SUCCESS"}