{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":145627,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1279 Days Plan P - Cumulative Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"30-05-2022","nav":"13.00590"},{"date":"27-05-2022","nav":"13.00170"},{"date":"26-05-2022","nav":"13.00030"},{"date":"25-05-2022","nav":"12.99890"},{"date":"24-05-2022","nav":"12.99750"},{"date":"23-05-2022","nav":"12.99620"},{"date":"20-05-2022","nav":"12.99210"},{"date":"19-05-2022","nav":"12.99090"},{"date":"18-05-2022","nav":"12.98940"},{"date":"17-05-2022","nav":"12.98820"},{"date":"13-05-2022","nav":"12.98240"},{"date":"12-05-2022","nav":"12.98090"},{"date":"11-05-2022","nav":"12.97940"},{"date":"10-05-2022","nav":"12.97780"},{"date":"09-05-2022","nav":"12.97660"},{"date":"06-05-2022","nav":"12.97240"},{"date":"05-05-2022","nav":"12.97070"},{"date":"04-05-2022","nav":"12.97000"},{"date":"02-05-2022","nav":"12.96950"},{"date":"29-04-2022","nav":"12.96550"},{"date":"28-04-2022","nav":"12.96460"},{"date":"27-04-2022","nav":"12.96350"},{"date":"26-04-2022","nav":"12.96220"},{"date":"25-04-2022","nav":"12.96140"},{"date":"22-04-2022","nav":"12.95800"},{"date":"21-04-2022","nav":"12.95720"},{"date":"20-04-2022","nav":"12.95560"},{"date":"19-04-2022","nav":"12.95450"},{"date":"18-04-2022","nav":"12.95280"},{"date":"13-04-2022","nav":"12.94620"},{"date":"12-04-2022","nav":"12.94520"},{"date":"11-04-2022","nav":"12.94400"},{"date":"08-04-2022","nav":"12.94000"},{"date":"07-04-2022","nav":"12.94110"},{"date":"06-04-2022","nav":"12.94010"},{"date":"05-04-2022","nav":"12.93870"},{"date":"04-04-2022","nav":"12.93720"},{"date":"31-03-2022","nav":"12.93110"},{"date":"30-03-2022","nav":"12.92860"},{"date":"29-03-2022","nav":"12.92740"},{"date":"28-03-2022","nav":"12.92590"},{"date":"25-03-2022","nav":"12.92210"},{"date":"24-03-2022","nav":"12.92070"},{"date":"23-03-2022","nav":"12.91930"},{"date":"22-03-2022","nav":"12.91830"},{"date":"21-03-2022","nav":"12.91730"},{"date":"17-03-2022","nav":"12.91200"},{"date":"16-03-2022","nav":"12.91040"},{"date":"15-03-2022","nav":"12.90910"},{"date":"14-03-2022","nav":"12.90750"},{"date":"11-03-2022","nav":"12.90350"},{"date":"10-03-2022","nav":"12.90200"},{"date":"09-03-2022","nav":"12.90060"},{"date":"08-03-2022","nav":"12.89940"},{"date":"07-03-2022","nav":"12.89750"},{"date":"04-03-2022","nav":"12.89390"},{"date":"03-03-2022","nav":"12.89260"},{"date":"02-03-2022","nav":"12.89230"},{"date":"28-02-2022","nav":"12.88960"},{"date":"25-02-2022","nav":"12.88580"},{"date":"24-02-2022","nav":"12.88440"},{"date":"23-02-2022","nav":"12.88310"},{"date":"22-02-2022","nav":"12.88140"},{"date":"21-02-2022","nav":"12.88080"},{"date":"18-02-2022","nav":"12.87700"},{"date":"17-02-2022","nav":"12.87600"},{"date":"16-02-2022","nav":"12.87430"},{"date":"15-02-2022","nav":"12.87280"},{"date":"14-02-2022","nav":"12.87090"},{"date":"11-02-2022","nav":"12.86700"},{"date":"10-02-2022","nav":"12.86470"},{"date":"09-02-2022","nav":"12.86090"},{"date":"08-02-2022","nav":"12.85980"},{"date":"04-02-2022","nav":"12.85450"},{"date":"03-02-2022","nav":"12.85310"},{"date":"02-02-2022","nav":"12.85140"},{"date":"01-02-2022","nav":"12.85240"},{"date":"31-01-2022","nav":"12.85190"},{"date":"28-01-2022","nav":"12.84780"},{"date":"27-01-2022","nav":"12.84630"},{"date":"25-01-2022","nav":"12.84500"},{"date":"24-01-2022","nav":"12.84380"},{"date":"21-01-2022","nav":"12.84010"},{"date":"20-01-2022","nav":"12.83870"},{"date":"19-01-2022","nav":"12.83730"},{"date":"18-01-2022","nav":"12.83800"},{"date":"17-01-2022","nav":"12.83750"},{"date":"14-01-2022","nav":"12.83320"},{"date":"13-01-2022","nav":"12.83170"},{"date":"12-01-2022","nav":"12.82960"},{"date":"11-01-2022","nav":"12.82790"},{"date":"10-01-2022","nav":"12.82620"},{"date":"07-01-2022","nav":"12.82280"},{"date":"06-01-2022","nav":"12.82120"},{"date":"05-01-2022","nav":"12.81920"},{"date":"04-01-2022","nav":"12.81660"},{"date":"03-01-2022","nav":"12.81520"},{"date":"31-12-2021","nav":"12.81060"},{"date":"30-12-2021","nav":"12.80690"},{"date":"29-12-2021","nav":"12.80490"},{"date":"28-12-2021","nav":"12.80310"},{"date":"27-12-2021","nav":"12.80280"},{"date":"24-12-2021","nav":"12.79760"},{"date":"23-12-2021","nav":"12.79520"},{"date":"22-12-2021","nav":"12.79390"},{"date":"21-12-2021","nav":"12.79360"},{"date":"20-12-2021","nav":"12.79310"},{"date":"17-12-2021","nav":"12.78990"},{"date":"16-12-2021","nav":"12.78830"},{"date":"15-12-2021","nav":"12.78950"},{"date":"14-12-2021","nav":"12.78890"},{"date":"13-12-2021","nav":"12.78760"},{"date":"10-12-2021","nav":"12.78350"},{"date":"09-12-2021","nav":"12.78220"},{"date":"08-12-2021","nav":"12.78220"},{"date":"07-12-2021","nav":"12.77710"},{"date":"06-12-2021","nav":"12.77480"},{"date":"03-12-2021","nav":"12.77100"},{"date":"02-12-2021","nav":"12.77080"},{"date":"01-12-2021","nav":"12.76920"},{"date":"30-11-2021","nav":"12.76960"},{"date":"29-11-2021","nav":"12.76760"},{"date":"26-11-2021","nav":"12.76530"},{"date":"25-11-2021","nav":"12.76240"},{"date":"24-11-2021","nav":"12.76140"},{"date":"23-11-2021","nav":"12.76240"},{"date":"22-11-2021","nav":"12.76130"},{"date":"18-11-2021","nav":"12.75400"},{"date":"17-11-2021","nav":"12.75120"},{"date":"16-11-2021","nav":"12.75040"},{"date":"15-11-2021","nav":"12.74800"},{"date":"12-11-2021","nav":"12.74510"},{"date":"11-11-2021","nav":"12.74390"},{"date":"10-11-2021","nav":"12.74220"},{"date":"09-11-2021","nav":"12.74120"},{"date":"08-11-2021","nav":"12.73800"},{"date":"03-11-2021","nav":"12.72970"},{"date":"02-11-2021","nav":"12.72770"},{"date":"01-11-2021","nav":"12.72550"},{"date":"29-10-2021","nav":"12.72320"},{"date":"28-10-2021","nav":"12.72050"},{"date":"27-10-2021","nav":"12.71940"},{"date":"26-10-2021","nav":"12.72080"},{"date":"25-10-2021","nav":"12.72430"},{"date":"22-10-2021","nav":"12.72120"},{"date":"21-10-2021","nav":"12.72000"},{"date":"20-10-2021","nav":"12.71930"},{"date":"18-10-2021","nav":"12.71910"},{"date":"14-10-2021","nav":"12.71510"},{"date":"13-10-2021","nav":"12.71420"},{"date":"12-10-2021","nav":"12.71140"},{"date":"11-10-2021","nav":"12.70710"},{"date":"08-10-2021","nav":"12.69920"},{"date":"07-10-2021","nav":"12.69680"},{"date":"06-10-2021","nav":"12.69480"},{"date":"05-10-2021","nav":"12.69630"},{"date":"04-10-2021","nav":"12.69610"},{"date":"01-10-2021","nav":"12.69290"},{"date":"30-09-2021","nav":"12.69200"},{"date":"29-09-2021","nav":"12.69040"},{"date":"28-09-2021","nav":"12.69430"},{"date":"27-09-2021","nav":"12.69340"},{"date":"24-09-2021","nav":"12.69060"},{"date":"23-09-2021","nav":"12.69150"},{"date":"22-09-2021","nav":"12.69100"},{"date":"21-09-2021","nav":"12.69330"},{"date":"20-09-2021","nav":"12.69240"},{"date":"17-09-2021","nav":"12.68930"},{"date":"16-09-2021","nav":"12.68850"},{"date":"15-09-2021","nav":"12.68670"},{"date":"14-09-2021","nav":"12.68610"},{"date":"13-09-2021","nav":"12.68470"},{"date":"09-09-2021","nav":"12.68110"},{"date":"08-09-2021","nav":"12.68010"},{"date":"07-09-2021","nav":"12.67920"},{"date":"06-09-2021","nav":"12.67810"},{"date":"03-09-2021","nav":"12.67450"},{"date":"02-09-2021","nav":"12.67280"},{"date":"01-09-2021","nav":"12.67150"},{"date":"31-08-2021","nav":"12.66820"},{"date":"30-08-2021","nav":"12.66510"},{"date":"27-08-2021","nav":"12.66050"},{"date":"26-08-2021","nav":"12.65950"},{"date":"25-08-2021","nav":"12.65820"},{"date":"24-08-2021","nav":"12.65670"},{"date":"23-08-2021","nav":"12.65340"},{"date":"20-08-2021","nav":"12.64960"},{"date":"18-08-2021","nav":"12.64690"},{"date":"17-08-2021","nav":"12.64360"},{"date":"13-08-2021","nav":"12.63640"},{"date":"12-08-2021","nav":"12.63370"},{"date":"11-08-2021","nav":"12.63060"},{"date":"10-08-2021","nav":"12.62990"},{"date":"09-08-2021","nav":"12.62680"},{"date":"06-08-2021","nav":"12.62340"},{"date":"05-08-2021","nav":"12.62460"},{"date":"04-08-2021","nav":"12.62370"},{"date":"03-08-2021","nav":"12.62290"},{"date":"02-08-2021","nav":"12.62020"},{"date":"30-07-2021","nav":"12.61610"},{"date":"29-07-2021","nav":"12.61590"},{"date":"28-07-2021","nav":"12.61310"},{"date":"27-07-2021","nav":"12.61250"},{"date":"26-07-2021","nav":"12.60970"},{"date":"23-07-2021","nav":"12.60700"},{"date":"22-07-2021","nav":"12.60620"},{"date":"20-07-2021","nav":"12.60270"},{"date":"19-07-2021","nav":"12.59830"},{"date":"16-07-2021","nav":"12.59590"},{"date":"15-07-2021","nav":"12.59330"},{"date":"14-07-2021","nav":"12.58780"},{"date":"13-07-2021","nav":"12.58650"},{"date":"12-07-2021","nav":"12.58430"},{"date":"09-07-2021","nav":"12.58090"},{"date":"08-07-2021","nav":"12.57630"},{"date":"07-07-2021","nav":"12.57210"},{"date":"06-07-2021","nav":"12.56860"},{"date":"05-07-2021","nav":"12.56970"},{"date":"02-07-2021","nav":"12.56330"},{"date":"01-07-2021","nav":"12.55710"},{"date":"30-06-2021","nav":"12.55610"},{"date":"29-06-2021","nav":"12.55450"},{"date":"28-06-2021","nav":"12.55660"},{"date":"25-06-2021","nav":"12.55570"},{"date":"24-06-2021","nav":"12.55520"},{"date":"23-06-2021","nav":"12.55440"},{"date":"22-06-2021","nav":"12.55330"},{"date":"21-06-2021","nav":"12.54990"},{"date":"18-06-2021","nav":"12.54490"},{"date":"17-06-2021","nav":"12.54300"},{"date":"16-06-2021","nav":"12.54490"},{"date":"15-06-2021","nav":"12.54850"},{"date":"14-06-2021","nav":"12.55130"},{"date":"11-06-2021","nav":"12.54610"},{"date":"10-06-2021","nav":"12.54530"},{"date":"09-06-2021","nav":"12.54290"},{"date":"08-06-2021","nav":"12.53970"},{"date":"07-06-2021","nav":"12.53740"},{"date":"04-06-2021","nav":"12.53250"},{"date":"03-06-2021","nav":"12.53040"},{"date":"02-06-2021","nav":"12.52710"},{"date":"01-06-2021","nav":"12.52760"},{"date":"31-05-2021","nav":"12.52690"},{"date":"28-05-2021","nav":"12.52380"},{"date":"27-05-2021","nav":"12.52210"},{"date":"25-05-2021","nav":"12.51900"},{"date":"24-05-2021","nav":"12.51740"},{"date":"21-05-2021","nav":"12.51160"},{"date":"20-05-2021","nav":"12.50870"},{"date":"19-05-2021","nav":"12.50190"},{"date":"18-05-2021","nav":"12.50230"},{"date":"17-05-2021","nav":"12.50100"},{"date":"14-05-2021","nav":"12.49870"},{"date":"12-05-2021","nav":"12.49570"},{"date":"11-05-2021","nav":"12.49930"},{"date":"10-05-2021","nav":"12.49840"},{"date":"07-05-2021","nav":"12.49510"},{"date":"06-05-2021","nav":"12.49380"},{"date":"05-05-2021","nav":"12.49320"},{"date":"04-05-2021","nav":"12.49140"},{"date":"03-05-2021","nav":"12.49020"},{"date":"30-04-2021","nav":"12.48320"},{"date":"29-04-2021","nav":"12.47960"},{"date":"28-04-2021","nav":"12.47870"},{"date":"27-04-2021","nav":"12.47650"},{"date":"26-04-2021","nav":"12.47340"},{"date":"23-04-2021","nav":"12.46340"},{"date":"22-04-2021","nav":"12.46070"},{"date":"20-04-2021","nav":"12.45540"},{"date":"19-04-2021","nav":"12.45190"},{"date":"16-04-2021","nav":"12.44190"},{"date":"15-04-2021","nav":"12.44090"},{"date":"12-04-2021","nav":"12.43750"},{"date":"09-04-2021","nav":"12.43320"},{"date":"08-04-2021","nav":"12.43430"},{"date":"07-04-2021","nav":"12.43150"},{"date":"06-04-2021","nav":"12.43380"},{"date":"05-04-2021","nav":"12.42700"},{"date":"31-03-2021","nav":"12.41680"},{"date":"30-03-2021","nav":"12.40560"},{"date":"26-03-2021","nav":"12.39750"},{"date":"25-03-2021","nav":"12.39770"},{"date":"24-03-2021","nav":"12.39290"},{"date":"23-03-2021","nav":"12.39090"},{"date":"22-03-2021","nav":"12.38420"},{"date":"19-03-2021","nav":"12.37420"},{"date":"18-03-2021","nav":"12.36590"},{"date":"17-03-2021","nav":"12.36400"},{"date":"16-03-2021","nav":"12.36160"},{"date":"15-03-2021","nav":"12.35980"},{"date":"12-03-2021","nav":"12.35970"},{"date":"10-03-2021","nav":"12.35810"},{"date":"09-03-2021","nav":"12.35740"},{"date":"08-03-2021","nav":"12.35590"},{"date":"05-03-2021","nav":"12.35220"},{"date":"04-03-2021","nav":"12.35540"},{"date":"03-03-2021","nav":"12.35580"},{"date":"02-03-2021","nav":"12.35330"},{"date":"01-03-2021","nav":"12.35150"},{"date":"26-02-2021","nav":"12.34490"},{"date":"25-02-2021","nav":"12.33960"},{"date":"24-02-2021","nav":"12.33950"},{"date":"23-02-2021","nav":"12.33400"},{"date":"22-02-2021","nav":"12.33440"},{"date":"18-02-2021","nav":"12.33370"},{"date":"17-02-2021","nav":"12.32960"},{"date":"16-02-2021","nav":"12.32080"},{"date":"15-02-2021","nav":"12.31540"},{"date":"12-02-2021","nav":"12.31050"},{"date":"11-02-2021","nav":"12.30620"},{"date":"10-02-2021","nav":"12.30520"},{"date":"09-02-2021","nav":"12.31090"},{"date":"08-02-2021","nav":"12.31320"},{"date":"05-02-2021","nav":"12.30700"},{"date":"04-02-2021","nav":"12.30480"},{"date":"03-02-2021","nav":"12.30430"},{"date":"02-02-2021","nav":"12.30840"},{"date":"01-02-2021","nav":"12.31130"},{"date":"29-01-2021","nav":"12.32070"},{"date":"28-01-2021","nav":"12.31420"},{"date":"27-01-2021","nav":"12.30940"},{"date":"25-01-2021","nav":"12.30980"},{"date":"22-01-2021","nav":"12.30800"},{"date":"21-01-2021","nav":"12.30780"},{"date":"20-01-2021","nav":"12.31090"},{"date":"19-01-2021","nav":"12.30360"},{"date":"18-01-2021","nav":"12.30540"},{"date":"15-01-2021","nav":"12.31430"},{"date":"14-01-2021","nav":"12.31780"},{"date":"13-01-2021","nav":"12.31770"},{"date":"12-01-2021","nav":"12.32770"},{"date":"11-01-2021","nav":"12.32970"},{"date":"08-01-2021","nav":"12.33860"},{"date":"07-01-2021","nav":"12.33280"},{"date":"06-01-2021","nav":"12.33300"},{"date":"05-01-2021","nav":"12.33050"},{"date":"04-01-2021","nav":"12.32740"},{"date":"01-01-2021","nav":"12.32120"},{"date":"31-12-2020","nav":"12.31510"},{"date":"30-12-2020","nav":"12.31950"},{"date":"29-12-2020","nav":"12.31620"},{"date":"28-12-2020","nav":"12.31380"},{"date":"24-12-2020","nav":"12.30580"},{"date":"23-12-2020","nav":"12.30530"},{"date":"22-12-2020","nav":"12.30550"},{"date":"21-12-2020","nav":"12.30470"},{"date":"18-12-2020","nav":"12.29840"},{"date":"17-12-2020","nav":"12.29750"},{"date":"16-12-2020","nav":"12.29760"},{"date":"15-12-2020","nav":"12.29710"},{"date":"14-12-2020","nav":"12.29630"},{"date":"11-12-2020","nav":"12.29530"},{"date":"10-12-2020","nav":"12.29550"},{"date":"09-12-2020","nav":"12.29660"},{"date":"08-12-2020","nav":"12.29600"},{"date":"07-12-2020","nav":"12.29440"},{"date":"04-12-2020","nav":"12.29100"},{"date":"03-12-2020","nav":"12.28920"},{"date":"02-12-2020","nav":"12.28910"},{"date":"01-12-2020","nav":"12.29520"},{"date":"27-11-2020","nav":"12.29330"},{"date":"26-11-2020","nav":"12.29210"},{"date":"25-11-2020","nav":"12.28970"},{"date":"24-11-2020","nav":"12.28530"},{"date":"23-11-2020","nav":"12.28010"},{"date":"20-11-2020","nav":"12.27690"},{"date":"19-11-2020","nav":"12.27520"},{"date":"18-11-2020","nav":"12.26520"},{"date":"17-11-2020","nav":"12.25970"},{"date":"13-11-2020","nav":"12.25410"},{"date":"12-11-2020","nav":"12.24720"},{"date":"11-11-2020","nav":"12.24020"},{"date":"10-11-2020","nav":"12.23920"},{"date":"09-11-2020","nav":"12.23840"},{"date":"06-11-2020","nav":"12.23370"},{"date":"05-11-2020","nav":"12.22990"},{"date":"04-11-2020","nav":"12.22280"},{"date":"03-11-2020","nav":"12.22070"},{"date":"02-11-2020","nav":"12.21450"},{"date":"29-10-2020","nav":"12.21000"},{"date":"28-10-2020","nav":"12.20950"},{"date":"27-10-2020","nav":"12.20420"},{"date":"26-10-2020","nav":"12.20300"},{"date":"23-10-2020","nav":"12.20020"},{"date":"22-10-2020","nav":"12.19880"},{"date":"21-10-2020","nav":"12.19710"},{"date":"20-10-2020","nav":"12.19700"},{"date":"19-10-2020","nav":"12.18650"},{"date":"16-10-2020","nav":"12.17730"},{"date":"15-10-2020","nav":"12.17740"},{"date":"14-10-2020","nav":"12.17240"},{"date":"13-10-2020","nav":"12.17350"},{"date":"12-10-2020","nav":"12.16350"},{"date":"09-10-2020","nav":"12.15870"},{"date":"08-10-2020","nav":"12.13730"},{"date":"07-10-2020","nav":"12.13560"},{"date":"06-10-2020","nav":"12.13270"},{"date":"05-10-2020","nav":"12.11810"},{"date":"01-10-2020","nav":"12.11120"},{"date":"30-09-2020","nav":"12.10510"},{"date":"29-09-2020","nav":"12.09780"},{"date":"28-09-2020","nav":"12.10160"},{"date":"25-09-2020","nav":"12.09370"},{"date":"24-09-2020","nav":"12.09470"},{"date":"23-09-2020","nav":"12.09260"},{"date":"22-09-2020","nav":"12.09160"},{"date":"21-09-2020","nav":"12.08910"},{"date":"18-09-2020","nav":"12.08380"},{"date":"17-09-2020","nav":"12.07580"},{"date":"16-09-2020","nav":"12.07410"},{"date":"15-09-2020","nav":"12.06380"},{"date":"14-09-2020","nav":"12.06380"},{"date":"11-09-2020","nav":"12.06140"},{"date":"10-09-2020","nav":"12.05540"},{"date":"09-09-2020","nav":"12.06010"},{"date":"08-09-2020","nav":"12.05280"},{"date":"07-09-2020","nav":"12.06730"},{"date":"04-09-2020","nav":"12.08080"},{"date":"03-09-2020","nav":"12.07750"},{"date":"02-09-2020","nav":"12.07380"},{"date":"01-09-2020","nav":"12.06540"},{"date":"31-08-2020","nav":"12.04340"},{"date":"28-08-2020","nav":"12.02700"},{"date":"27-08-2020","nav":"12.02610"},{"date":"26-08-2020","nav":"12.03170"},{"date":"25-08-2020","nav":"12.03970"},{"date":"24-08-2020","nav":"12.03780"},{"date":"21-08-2020","nav":"12.04240"},{"date":"20-08-2020","nav":"12.05480"},{"date":"19-08-2020","nav":"12.05070"},{"date":"18-08-2020","nav":"12.04920"},{"date":"17-08-2020","nav":"12.04700"},{"date":"14-08-2020","nav":"12.03720"},{"date":"13-08-2020","nav":"12.03650"},{"date":"12-08-2020","nav":"12.02000"},{"date":"11-08-2020","nav":"12.01390"},{"date":"10-08-2020","nav":"12.01180"},{"date":"07-08-2020","nav":"12.00490"},{"date":"06-08-2020","nav":"12.00830"},{"date":"05-08-2020","nav":"12.01080"},{"date":"04-08-2020","nav":"12.00660"},{"date":"03-08-2020","nav":"12.00480"},{"date":"31-07-2020","nav":"12.00020"},{"date":"30-07-2020","nav":"11.98980"},{"date":"29-07-2020","nav":"11.99030"},{"date":"28-07-2020","nav":"11.98870"},{"date":"27-07-2020","nav":"11.99220"},{"date":"24-07-2020","nav":"11.99620"},{"date":"23-07-2020","nav":"11.99640"},{"date":"22-07-2020","nav":"11.99380"},{"date":"21-07-2020","nav":"11.99470"},{"date":"20-07-2020","nav":"12.00360"},{"date":"17-07-2020","nav":"11.99780"},{"date":"16-07-2020","nav":"11.99140"},{"date":"15-07-2020","nav":"11.98340"},{"date":"14-07-2020","nav":"11.97310"},{"date":"13-07-2020","nav":"11.97240"},{"date":"10-07-2020","nav":"11.97020"},{"date":"09-07-2020","nav":"11.96460"},{"date":"08-07-2020","nav":"11.96350"},{"date":"07-07-2020","nav":"11.94920"},{"date":"06-07-2020","nav":"11.93990"},{"date":"03-07-2020","nav":"11.92150"},{"date":"02-07-2020","nav":"11.91080"},{"date":"01-07-2020","nav":"11.90130"},{"date":"30-06-2020","nav":"11.89530"},{"date":"29-06-2020","nav":"11.88770"},{"date":"26-06-2020","nav":"11.88480"},{"date":"25-06-2020","nav":"11.87230"},{"date":"24-06-2020","nav":"11.86500"},{"date":"23-06-2020","nav":"11.85680"},{"date":"22-06-2020","nav":"11.84450"},{"date":"19-06-2020","nav":"11.83750"},{"date":"18-06-2020","nav":"11.81990"},{"date":"17-06-2020","nav":"11.80310"},{"date":"16-06-2020","nav":"11.78730"},{"date":"15-06-2020","nav":"11.77780"},{"date":"12-06-2020","nav":"11.76050"},{"date":"11-06-2020","nav":"11.75720"},{"date":"10-06-2020","nav":"11.74720"},{"date":"09-06-2020","nav":"11.73670"},{"date":"08-06-2020","nav":"11.73160"},{"date":"05-06-2020","nav":"11.72990"},{"date":"04-06-2020","nav":"11.73430"},{"date":"03-06-2020","nav":"11.73090"},{"date":"02-06-2020","nav":"11.71570"},{"date":"01-06-2020","nav":"11.71970"},{"date":"29-05-2020","nav":"11.72320"},{"date":"28-05-2020","nav":"11.72980"},{"date":"27-05-2020","nav":"11.72610"},{"date":"26-05-2020","nav":"11.72140"},{"date":"22-05-2020","nav":"11.71250"},{"date":"21-05-2020","nav":"11.68150"},{"date":"20-05-2020","nav":"11.67870"},{"date":"19-05-2020","nav":"11.66690"},{"date":"18-05-2020","nav":"11.66180"},{"date":"15-05-2020","nav":"11.65320"},{"date":"14-05-2020","nav":"11.64750"},{"date":"13-05-2020","nav":"11.64240"},{"date":"12-05-2020","nav":"11.63470"},{"date":"11-05-2020","nav":"11.61780"},{"date":"08-05-2020","nav":"11.63040"},{"date":"06-05-2020","nav":"11.59290"},{"date":"05-05-2020","nav":"11.58400"},{"date":"04-05-2020","nav":"11.56880"},{"date":"30-04-2020","nav":"11.54370"},{"date":"29-04-2020","nav":"11.54040"},{"date":"28-04-2020","nav":"11.53890"},{"date":"27-04-2020","nav":"11.54410"},{"date":"24-04-2020","nav":"11.54190"},{"date":"23-04-2020","nav":"11.57020"},{"date":"22-04-2020","nav":"11.56030"},{"date":"21-04-2020","nav":"11.55940"},{"date":"20-04-2020","nav":"11.53010"},{"date":"17-04-2020","nav":"11.48930"},{"date":"16-04-2020","nav":"11.45020"},{"date":"15-04-2020","nav":"11.43040"},{"date":"13-04-2020","nav":"11.42150"},{"date":"09-04-2020","nav":"11.40540"},{"date":"08-04-2020","nav":"11.40660"},{"date":"07-04-2020","nav":"11.42240"},{"date":"03-04-2020","nav":"11.44550"},{"date":"31-03-2020","nav":"11.44750"},{"date":"30-03-2020","nav":"11.43520"},{"date":"27-03-2020","nav":"11.42420"},{"date":"26-03-2020","nav":"11.24860"},{"date":"24-03-2020","nav":"11.23280"},{"date":"23-03-2020","nav":"11.23620"},{"date":"20-03-2020","nav":"11.27310"},{"date":"19-03-2020","nav":"11.25140"},{"date":"18-03-2020","nav":"11.32360"},{"date":"17-03-2020","nav":"11.34990"},{"date":"16-03-2020","nav":"11.38130"},{"date":"13-03-2020","nav":"11.38030"},{"date":"12-03-2020","nav":"11.40930"},{"date":"11-03-2020","nav":"11.44180"},{"date":"09-03-2020","nav":"11.45080"},{"date":"06-03-2020","nav":"11.45380"},{"date":"05-03-2020","nav":"11.44700"},{"date":"04-03-2020","nav":"11.44260"},{"date":"03-03-2020","nav":"11.42750"},{"date":"02-03-2020","nav":"11.42100"},{"date":"28-02-2020","nav":"11.41380"},{"date":"27-02-2020","nav":"11.41990"},{"date":"26-02-2020","nav":"11.41820"},{"date":"25-02-2020","nav":"11.41280"},{"date":"24-02-2020","nav":"11.41270"},{"date":"20-02-2020","nav":"11.40690"},{"date":"18-02-2020","nav":"11.40760"},{"date":"17-02-2020","nav":"11.40820"},{"date":"14-02-2020","nav":"11.39980"},{"date":"13-02-2020","nav":"11.39360"},{"date":"12-02-2020","nav":"11.39000"},{"date":"11-02-2020","nav":"11.39030"},{"date":"10-02-2020","nav":"11.39100"},{"date":"07-02-2020","nav":"11.38000"},{"date":"06-02-2020","nav":"11.36000"},{"date":"05-02-2020","nav":"11.32300"},{"date":"04-02-2020","nav":"11.32030"},{"date":"03-02-2020","nav":"11.31250"},{"date":"31-01-2020","nav":"11.29850"},{"date":"30-01-2020","nav":"11.29900"},{"date":"29-01-2020","nav":"11.29650"},{"date":"28-01-2020","nav":"11.29750"},{"date":"27-01-2020","nav":"11.29310"},{"date":"24-01-2020","nav":"11.28430"},{"date":"23-01-2020","nav":"11.27770"},{"date":"22-01-2020","nav":"11.27160"},{"date":"21-01-2020","nav":"11.26140"},{"date":"20-01-2020","nav":"11.25750"},{"date":"17-01-2020","nav":"11.24870"},{"date":"16-01-2020","nav":"11.24840"},{"date":"15-01-2020","nav":"11.24730"},{"date":"14-01-2020","nav":"11.24270"},{"date":"13-01-2020","nav":"11.24640"},{"date":"10-01-2020","nav":"11.23950"},{"date":"09-01-2020","nav":"11.24100"},{"date":"08-01-2020","nav":"11.23790"},{"date":"07-01-2020","nav":"11.23580"},{"date":"06-01-2020","nav":"11.23340"},{"date":"03-01-2020","nav":"11.22940"},{"date":"02-01-2020","nav":"11.21670"},{"date":"01-01-2020","nav":"11.21220"},{"date":"31-12-2019","nav":"11.20540"},{"date":"30-12-2019","nav":"11.20430"},{"date":"27-12-2019","nav":"11.20200"},{"date":"26-12-2019","nav":"11.19800"},{"date":"24-12-2019","nav":"11.19700"},{"date":"23-12-2019","nav":"11.19890"},{"date":"20-12-2019","nav":"11.19910"},{"date":"19-12-2019","nav":"11.18370"},{"date":"18-12-2019","nav":"11.18090"},{"date":"17-12-2019","nav":"11.17350"},{"date":"16-12-2019","nav":"11.16750"},{"date":"13-12-2019","nav":"11.16180"},{"date":"12-12-2019","nav":"11.16750"},{"date":"11-12-2019","nav":"11.16500"},{"date":"10-12-2019","nav":"11.16600"},{"date":"09-12-2019","nav":"11.16410"},{"date":"06-12-2019","nav":"11.16720"},{"date":"05-12-2019","nav":"11.17260"},{"date":"04-12-2019","nav":"11.19750"},{"date":"03-12-2019","nav":"11.19310"},{"date":"02-12-2019","nav":"11.19160"},{"date":"29-11-2019","nav":"11.19040"},{"date":"28-11-2019","nav":"11.18250"},{"date":"27-11-2019","nav":"11.17680"},{"date":"26-11-2019","nav":"11.17160"},{"date":"25-11-2019","nav":"11.17290"},{"date":"22-11-2019","nav":"11.16400"},{"date":"21-11-2019","nav":"11.16060"},{"date":"20-11-2019","nav":"11.15610"},{"date":"19-11-2019","nav":"11.15340"},{"date":"18-11-2019","nav":"11.14840"},{"date":"15-11-2019","nav":"11.14090"},{"date":"14-11-2019","nav":"11.13600"},{"date":"13-11-2019","nav":"11.13100"},{"date":"11-11-2019","nav":"11.12430"},{"date":"08-11-2019","nav":"11.11550"},{"date":"07-11-2019","nav":"11.12100"},{"date":"06-11-2019","nav":"11.11660"},{"date":"05-11-2019","nav":"11.11110"},{"date":"04-11-2019","nav":"11.11340"},{"date":"01-11-2019","nav":"11.10810"},{"date":"31-10-2019","nav":"11.10350"},{"date":"30-10-2019","nav":"11.08900"},{"date":"29-10-2019","nav":"11.08470"},{"date":"25-10-2019","nav":"11.07670"},{"date":"24-10-2019","nav":"11.07310"},{"date":"23-10-2019","nav":"11.06870"},{"date":"22-10-2019","nav":"11.06310"},{"date":"18-10-2019","nav":"11.05070"},{"date":"17-10-2019","nav":"11.04520"},{"date":"16-10-2019","nav":"11.03870"},{"date":"15-10-2019","nav":"11.03250"},{"date":"14-10-2019","nav":"11.02750"},{"date":"11-10-2019","nav":"11.01680"},{"date":"10-10-2019","nav":"11.01250"},{"date":"09-10-2019","nav":"11.00770"},{"date":"07-10-2019","nav":"11.00320"},{"date":"04-10-2019","nav":"10.99620"},{"date":"03-10-2019","nav":"10.99540"},{"date":"01-10-2019","nav":"10.98220"},{"date":"30-09-2019","nav":"10.96760"},{"date":"27-09-2019","nav":"10.95010"},{"date":"26-09-2019","nav":"10.94950"},{"date":"25-09-2019","nav":"10.94480"},{"date":"24-09-2019","nav":"10.94400"},{"date":"23-09-2019","nav":"10.94590"},{"date":"20-09-2019","nav":"10.94200"},{"date":"19-09-2019","nav":"10.96980"},{"date":"18-09-2019","nav":"10.96430"},{"date":"17-09-2019","nav":"10.94870"},{"date":"16-09-2019","nav":"10.95070"},{"date":"13-09-2019","nav":"10.95510"},{"date":"12-09-2019","nav":"10.95110"},{"date":"11-09-2019","nav":"10.95120"},{"date":"09-09-2019","nav":"10.95140"},{"date":"06-09-2019","nav":"10.94020"},{"date":"05-09-2019","nav":"10.93510"},{"date":"04-09-2019","nav":"10.94070"},{"date":"03-09-2019","nav":"10.93360"},{"date":"30-08-2019","nav":"10.91800"},{"date":"29-08-2019","nav":"10.90680"},{"date":"28-08-2019","nav":"10.90700"},{"date":"27-08-2019","nav":"10.90550"},{"date":"26-08-2019","nav":"10.89310"},{"date":"23-08-2019","nav":"10.87780"},{"date":"22-08-2019","nav":"10.87670"},{"date":"21-08-2019","nav":"10.86620"},{"date":"20-08-2019","nav":"10.85620"},{"date":"19-08-2019","nav":"10.84810"},{"date":"16-08-2019","nav":"10.84470"},{"date":"14-08-2019","nav":"10.83290"},{"date":"13-08-2019","nav":"10.84670"},{"date":"09-08-2019","nav":"10.83410"},{"date":"08-08-2019","nav":"10.83250"},{"date":"07-08-2019","nav":"10.82600"},{"date":"06-08-2019","nav":"10.80870"},{"date":"05-08-2019","nav":"10.79990"},{"date":"02-08-2019","nav":"10.80540"},{"date":"01-08-2019","nav":"10.78820"},{"date":"31-07-2019","nav":"10.78280"},{"date":"30-07-2019","nav":"10.77360"},{"date":"29-07-2019","nav":"10.77180"},{"date":"26-07-2019","nav":"10.75190"},{"date":"25-07-2019","nav":"10.74430"},{"date":"24-07-2019","nav":"10.75010"},{"date":"23-07-2019","nav":"10.75080"},{"date":"22-07-2019","nav":"10.74890"},{"date":"19-07-2019","nav":"10.75870"},{"date":"18-07-2019","nav":"10.75480"},{"date":"17-07-2019","nav":"10.75630"},{"date":"16-07-2019","nav":"10.75910"},{"date":"15-07-2019","nav":"10.74500"},{"date":"12-07-2019","nav":"10.72470"},{"date":"11-07-2019","nav":"10.71750"},{"date":"10-07-2019","nav":"10.70900"},{"date":"09-07-2019","nav":"10.70270"},{"date":"08-07-2019","nav":"10.69800"},{"date":"05-07-2019","nav":"10.67320"},{"date":"04-07-2019","nav":"10.65280"},{"date":"03-07-2019","nav":"10.64590"},{"date":"02-07-2019","nav":"10.63520"},{"date":"01-07-2019","nav":"10.62850"},{"date":"28-06-2019","nav":"10.62470"},{"date":"27-06-2019","nav":"10.62200"},{"date":"26-06-2019","nav":"10.61870"},{"date":"25-06-2019","nav":"10.62460"},{"date":"24-06-2019","nav":"10.63430"},{"date":"21-06-2019","nav":"10.63270"},{"date":"20-06-2019","nav":"10.63560"},{"date":"19-06-2019","nav":"10.62420"},{"date":"18-06-2019","nav":"10.62570"},{"date":"17-06-2019","nav":"10.61090"},{"date":"14-06-2019","nav":"10.60730"},{"date":"13-06-2019","nav":"10.59530"},{"date":"12-06-2019","nav":"10.59380"},{"date":"11-06-2019","nav":"10.58830"},{"date":"10-06-2019","nav":"10.58450"},{"date":"07-06-2019","nav":"10.59060"},{"date":"06-06-2019","nav":"10.60750"},{"date":"04-06-2019","nav":"10.58610"},{"date":"03-06-2019","nav":"10.59640"},{"date":"31-05-2019","nav":"10.57850"},{"date":"30-05-2019","nav":"10.55950"},{"date":"29-05-2019","nav":"10.56390"},{"date":"28-05-2019","nav":"10.55690"},{"date":"27-05-2019","nav":"10.54820"},{"date":"24-05-2019","nav":"10.52240"},{"date":"23-05-2019","nav":"10.51650"},{"date":"22-05-2019","nav":"10.49170"},{"date":"21-05-2019","nav":"10.48670"},{"date":"20-05-2019","nav":"10.48650"},{"date":"17-05-2019","nav":"10.46120"},{"date":"16-05-2019","nav":"10.45810"},{"date":"15-05-2019","nav":"10.45470"},{"date":"14-05-2019","nav":"10.45400"},{"date":"13-05-2019","nav":"10.44030"},{"date":"10-05-2019","nav":"10.43000"},{"date":"09-05-2019","nav":"10.42700"},{"date":"08-05-2019","nav":"10.42580"},{"date":"07-05-2019","nav":"10.42100"},{"date":"06-05-2019","nav":"10.41460"},{"date":"03-05-2019","nav":"10.41100"},{"date":"02-05-2019","nav":"10.42170"},{"date":"30-04-2019","nav":"10.42000"},{"date":"26-04-2019","nav":"10.41260"},{"date":"25-04-2019","nav":"10.40910"},{"date":"24-04-2019","nav":"10.41830"},{"date":"23-04-2019","nav":"10.41120"},{"date":"22-04-2019","nav":"10.41970"},{"date":"18-04-2019","nav":"10.42680"},{"date":"16-04-2019","nav":"10.42380"},{"date":"15-04-2019","nav":"10.42510"},{"date":"12-04-2019","nav":"10.42600"},{"date":"11-04-2019","nav":"10.42350"},{"date":"10-04-2019","nav":"10.42310"},{"date":"09-04-2019","nav":"10.42200"},{"date":"08-04-2019","nav":"10.42490"},{"date":"05-04-2019","nav":"10.43220"},{"date":"04-04-2019","nav":"10.43510"},{"date":"03-04-2019","nav":"10.44650"},{"date":"02-04-2019","nav":"10.45420"},{"date":"29-03-2019","nav":"10.40910"},{"date":"28-03-2019","nav":"10.39870"},{"date":"27-03-2019","nav":"10.39090"},{"date":"26-03-2019","nav":"10.38580"},{"date":"25-03-2019","nav":"10.38430"},{"date":"22-03-2019","nav":"10.37680"},{"date":"20-03-2019","nav":"10.36650"},{"date":"19-03-2019","nav":"10.35840"},{"date":"18-03-2019","nav":"10.35950"},{"date":"15-03-2019","nav":"10.33710"},{"date":"14-03-2019","nav":"10.33450"},{"date":"13-03-2019","nav":"10.31030"},{"date":"12-03-2019","nav":"10.31330"},{"date":"11-03-2019","nav":"10.30630"},{"date":"08-03-2019","nav":"10.28890"},{"date":"07-03-2019","nav":"10.28320"},{"date":"06-03-2019","nav":"10.27730"},{"date":"05-03-2019","nav":"10.27900"},{"date":"01-03-2019","nav":"10.26390"},{"date":"28-02-2019","nav":"10.25730"},{"date":"27-02-2019","nav":"10.24700"},{"date":"26-02-2019","nav":"10.25030"},{"date":"25-02-2019","nav":"10.24840"},{"date":"22-02-2019","nav":"10.24240"},{"date":"21-02-2019","nav":"10.24130"},{"date":"20-02-2019","nav":"10.23880"},{"date":"18-02-2019","nav":"10.23210"},{"date":"15-02-2019","nav":"10.23200"},{"date":"14-02-2019","nav":"10.23740"},{"date":"13-02-2019","nav":"10.24110"},{"date":"12-02-2019","nav":"10.21090"},{"date":"11-02-2019","nav":"10.21220"},{"date":"08-02-2019","nav":"10.20350"},{"date":"07-02-2019","nav":"10.19130"},{"date":"06-02-2019","nav":"10.16260"},{"date":"05-02-2019","nav":"10.15680"},{"date":"04-02-2019","nav":"10.16060"},{"date":"01-02-2019","nav":"10.15920"},{"date":"31-01-2019","nav":"10.17680"},{"date":"30-01-2019","nav":"10.17150"},{"date":"29-01-2019","nav":"10.17340"},{"date":"28-01-2019","nav":"10.17150"},{"date":"25-01-2019","nav":"10.16510"},{"date":"24-01-2019","nav":"10.16150"},{"date":"23-01-2019","nav":"10.15870"},{"date":"22-01-2019","nav":"10.15680"},{"date":"21-01-2019","nav":"10.14750"},{"date":"18-01-2019","nav":"10.14530"},{"date":"17-01-2019","nav":"10.14650"},{"date":"16-01-2019","nav":"10.14620"},{"date":"15-01-2019","nav":"10.15160"},{"date":"14-01-2019","nav":"10.15670"},{"date":"11-01-2019","nav":"10.13890"},{"date":"10-01-2019","nav":"10.13440"},{"date":"09-01-2019","nav":"10.13370"},{"date":"08-01-2019","nav":"10.12940"},{"date":"07-01-2019","nav":"10.12090"},{"date":"04-01-2019","nav":"10.10800"},{"date":"03-01-2019","nav":"10.10650"},{"date":"02-01-2019","nav":"10.11020"},{"date":"01-01-2019","nav":"10.10590"},{"date":"31-12-2018","nav":"10.11250"},{"date":"28-12-2018","nav":"10.10900"},{"date":"27-12-2018","nav":"10.10140"},{"date":"26-12-2018","nav":"10.09730"},{"date":"24-12-2018","nav":"10.08620"},{"date":"21-12-2018","nav":"10.08340"},{"date":"20-12-2018","nav":"10.08240"},{"date":"19-12-2018","nav":"10.07680"},{"date":"18-12-2018","nav":"10.05490"},{"date":"17-12-2018","nav":"10.04750"},{"date":"14-12-2018","nav":"10.04180"},{"date":"13-12-2018","nav":"10.04090"},{"date":"12-12-2018","nav":"10.03680"},{"date":"11-12-2018","nav":"10.01820"},{"date":"10-12-2018","nav":"10.01890"},{"date":"07-12-2018","nav":"10.03100"},{"date":"06-12-2018","nav":"10.03420"},{"date":"05-12-2018","nav":"10.02110"},{"date":"04-12-2018","nav":"10.01000"},{"date":"03-12-2018","nav":"10.00550"},{"date":"30-11-2018","nav":"10.00290"}],"status":"SUCCESS"}