{"meta":{"fund_house":"Bank of India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Small Cap Fund","scheme_code":145678,"scheme_name":"BANK OF INDIA SMALL CAP FUND - Direct Plan - Growth","isin_growth":"INF761K01EP7","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"67.94000"},{"date":"06-10-2026","nav":"68.12000"},{"date":"05-10-2026","nav":"67.15000"},{"date":"01-10-2026","nav":"66.33000"},{"date":"30-09-2026","nav":"66.52000"},{"date":"29-09-2026","nav":"66.26000"},{"date":"28-09-2026","nav":"65.91000"},{"date":"25-09-2026","nav":"66.59000"},{"date":"24-09-2026","nav":"66.36000"},{"date":"23-09-2026","nav":"66.92000"},{"date":"22-09-2026","nav":"66.21000"},{"date":"21-09-2026","nav":"65.99000"},{"date":"18-09-2026","nav":"65.99000"},{"date":"17-09-2026","nav":"65.26000"},{"date":"16-09-2026","nav":"64.65000"},{"date":"15-09-2026","nav":"64.77000"},{"date":"11-09-2026","nav":"66.35000"},{"date":"10-09-2026","nav":"66.41000"},{"date":"09-09-2026","nav":"66.48000"},{"date":"08-09-2026","nav":"66.74000"},{"date":"07-09-2026","nav":"66.47000"},{"date":"04-09-2026","nav":"66.18000"},{"date":"03-09-2026","nav":"65.77000"},{"date":"02-09-2026","nav":"65.56000"},{"date":"01-09-2026","nav":"65.78000"},{"date":"31-08-2026","nav":"66.27000"},{"date":"28-08-2026","nav":"66.14000"},{"date":"27-08-2026","nav":"65.82000"},{"date":"26-08-2026","nav":"65.66000"},{"date":"25-08-2026","nav":"65.51000"},{"date":"24-08-2026","nav":"65.53000"},{"date":"21-08-2026","nav":"65.79000"},{"date":"20-08-2026","nav":"65.66000"},{"date":"19-08-2026","nav":"65.21000"},{"date":"18-08-2026","nav":"65.69000"},{"date":"17-08-2026","nav":"65.41000"},{"date":"14-08-2026","nav":"65.10000"},{"date":"13-08-2026","nav":"65.25000"},{"date":"12-08-2026","nav":"65.27000"},{"date":"11-08-2026","nav":"65.17000"},{"date":"10-08-2026","nav":"65.00000"},{"date":"07-08-2026","nav":"64.43000"},{"date":"06-08-2026","nav":"63.98000"},{"date":"05-08-2026","nav":"63.92000"},{"date":"04-08-2026","nav":"63.52000"},{"date":"03-08-2026","nav":"63.47000"},{"date":"31-07-2026","nav":"62.49000"},{"date":"30-07-2026","nav":"62.05000"},{"date":"29-07-2026","nav":"62.36000"},{"date":"28-07-2026","nav":"62.08000"},{"date":"27-07-2026","nav":"62.51000"},{"date":"24-07-2026","nav":"61.90000"},{"date":"23-07-2026","nav":"61.69000"},{"date":"22-07-2026","nav":"62.46000"},{"date":"21-07-2026","nav":"62.84000"},{"date":"20-07-2026","nav":"62.53000"},{"date":"17-07-2026","nav":"62.11000"},{"date":"16-07-2026","nav":"62.49000"},{"date":"15-07-2026","nav":"62.53000"},{"date":"14-07-2026","nav":"61.82000"},{"date":"13-07-2026","nav":"62.18000"},{"date":"10-07-2026","nav":"61.99000"},{"date":"09-07-2026","nav":"61.38000"},{"date":"08-07-2026","nav":"60.15000"},{"date":"07-07-2026","nav":"61.04000"},{"date":"06-07-2026","nav":"61.74000"},{"date":"03-07-2026","nav":"61.65000"},{"date":"02-07-2026","nav":"61.93000"},{"date":"01-07-2026","nav":"61.36000"},{"date":"30-06-2026","nav":"61.30000"},{"date":"29-06-2026","nav":"60.83000"},{"date":"25-06-2026","nav":"60.62000"},{"date":"24-06-2026","nav":"60.85000"},{"date":"23-06-2026","nav":"60.96000"},{"date":"22-06-2026","nav":"61.30000"},{"date":"19-06-2026","nav":"61.11000"},{"date":"18-06-2026","nav":"60.59000"},{"date":"17-06-2026","nav":"60.21000"},{"date":"16-06-2026","nav":"59.68000"},{"date":"15-06-2026","nav":"59.57000"},{"date":"12-06-2026","nav":"58.59000"},{"date":"11-06-2026","nav":"57.16000"},{"date":"10-06-2026","nav":"57.40000"},{"date":"09-06-2026","nav":"58.07000"},{"date":"08-06-2026","nav":"57.39000"},{"date":"05-06-2026","nav":"58.29000"},{"date":"04-06-2026","nav":"58.58000"},{"date":"03-06-2026","nav":"58.23000"},{"date":"02-06-2026","nav":"57.98000"},{"date":"01-06-2026","nav":"57.76000"},{"date":"29-05-2026","nav":"57.84000"},{"date":"27-05-2026","nav":"57.65000"},{"date":"26-05-2026","nav":"57.20000"},{"date":"25-05-2026","nav":"56.57000"},{"date":"22-05-2026","nav":"56.07000"},{"date":"21-05-2026","nav":"56.13000"},{"date":"20-05-2026","nav":"55.43000"},{"date":"19-05-2026","nav":"55.16000"},{"date":"18-05-2026","nav":"54.86000"},{"date":"15-05-2026","nav":"55.42000"},{"date":"14-05-2026","nav":"55.62000"},{"date":"13-05-2026","nav":"55.78000"},{"date":"12-05-2026","nav":"55.48000"},{"date":"11-05-2026","nav":"56.79000"},{"date":"08-05-2026","nav":"57.31000"},{"date":"07-05-2026","nav":"57.09000"},{"date":"06-05-2026","nav":"56.18000"},{"date":"05-05-2026","nav":"55.72000"},{"date":"04-05-2026","nav":"55.46000"},{"date":"30-04-2026","nav":"54.92000"},{"date":"29-04-2026","nav":"55.22000"},{"date":"28-04-2026","nav":"55.15000"},{"date":"27-04-2026","nav":"55.41000"},{"date":"24-04-2026","nav":"54.23000"},{"date":"23-04-2026","nav":"54.42000"},{"date":"22-04-2026","nav":"54.37000"},{"date":"21-04-2026","nav":"53.98000"},{"date":"20-04-2026","nav":"53.72000"},{"date":"17-04-2026","nav":"53.58000"},{"date":"16-04-2026","nav":"52.83000"},{"date":"15-04-2026","nav":"52.06000"},{"date":"13-04-2026","nav":"50.82000"},{"date":"10-04-2026","nav":"50.89000"},{"date":"09-04-2026","nav":"49.91000"},{"date":"08-04-2026","nav":"49.73000"},{"date":"07-04-2026","nav":"48.00000"},{"date":"06-04-2026","nav":"47.83000"},{"date":"02-04-2026","nav":"47.10000"},{"date":"01-04-2026","nav":"47.03000"},{"date":"31-03-2026","nav":"45.50000"},{"date":"30-03-2026","nav":"45.50000"},{"date":"27-03-2026","nav":"46.64000"},{"date":"25-03-2026","nav":"47.30000"},{"date":"24-03-2026","nav":"46.13000"},{"date":"23-03-2026","nav":"45.05000"},{"date":"20-03-2026","nav":"46.81000"},{"date":"19-03-2026","nav":"46.32000"},{"date":"18-03-2026","nav":"47.45000"},{"date":"17-03-2026","nav":"46.49000"},{"date":"16-03-2026","nav":"46.07000"},{"date":"13-03-2026","nav":"46.03000"},{"date":"12-03-2026","nav":"47.28000"},{"date":"11-03-2026","nav":"47.44000"},{"date":"10-03-2026","nav":"47.58000"},{"date":"09-03-2026","nav":"46.77000"},{"date":"06-03-2026","nav":"47.79000"},{"date":"05-03-2026","nav":"47.90000"},{"date":"04-03-2026","nav":"47.34000"},{"date":"02-03-2026","nav":"48.34000"},{"date":"27-02-2026","nav":"49.24000"},{"date":"26-02-2026","nav":"49.60000"},{"date":"25-02-2026","nav":"49.48000"},{"date":"24-02-2026","nav":"49.39000"},{"date":"23-02-2026","nav":"49.68000"},{"date":"20-02-2026","nav":"49.49000"},{"date":"19-02-2026","nav":"49.40000"},{"date":"18-02-2026","nav":"50.15000"},{"date":"17-02-2026","nav":"49.81000"},{"date":"16-02-2026","nav":"49.42000"},{"date":"13-02-2026","nav":"49.64000"},{"date":"12-02-2026","nav":"50.25000"},{"date":"11-02-2026","nav":"50.34000"},{"date":"10-02-2026","nav":"50.36000"},{"date":"09-02-2026","nav":"50.14000"},{"date":"06-02-2026","nav":"49.34000"},{"date":"05-02-2026","nav":"49.31000"},{"date":"04-02-2026","nav":"49.50000"},{"date":"03-02-2026","nav":"48.95000"},{"date":"02-02-2026","nav":"47.14000"},{"date":"30-01-2026","nav":"47.54000"},{"date":"29-01-2026","nav":"47.12000"},{"date":"28-01-2026","nav":"47.19000"},{"date":"27-01-2026","nav":"46.31000"},{"date":"23-01-2026","nav":"46.24000"},{"date":"22-01-2026","nav":"47.22000"},{"date":"21-01-2026","nav":"46.59000"},{"date":"20-01-2026","nav":"46.77000"},{"date":"19-01-2026","nav":"47.87000"},{"date":"16-01-2026","nav":"48.32000"},{"date":"14-01-2026","nav":"48.45000"},{"date":"13-01-2026","nav":"48.47000"},{"date":"12-01-2026","nav":"48.42000"},{"date":"09-01-2026","nav":"49.04000"},{"date":"08-01-2026","nav":"49.95000"},{"date":"07-01-2026","nav":"51.00000"},{"date":"06-01-2026","nav":"50.73000"},{"date":"05-01-2026","nav":"50.91000"},{"date":"02-01-2026","nav":"50.80000"},{"date":"01-01-2026","nav":"50.39000"},{"date":"31-12-2025","nav":"50.35000"},{"date":"30-12-2025","nav":"49.69000"},{"date":"29-12-2025","nav":"49.93000"},{"date":"26-12-2025","nav":"50.09000"},{"date":"24-12-2025","nav":"50.32000"},{"date":"23-12-2025","nav":"50.33000"},{"date":"22-12-2025","nav":"50.28000"},{"date":"19-12-2025","nav":"49.79000"},{"date":"18-12-2025","nav":"49.29000"},{"date":"17-12-2025","nav":"49.51000"},{"date":"16-12-2025","nav":"49.85000"},{"date":"15-12-2025","nav":"50.09000"},{"date":"12-12-2025","nav":"49.91000"},{"date":"11-12-2025","nav":"49.61000"},{"date":"10-12-2025","nav":"49.49000"},{"date":"09-12-2025","nav":"49.75000"},{"date":"08-12-2025","nav":"49.11000"},{"date":"05-12-2025","nav":"50.22000"},{"date":"04-12-2025","nav":"50.66000"},{"date":"03-12-2025","nav":"51.04000"},{"date":"02-12-2025","nav":"51.50000"},{"date":"01-12-2025","nav":"51.67000"},{"date":"28-11-2025","nav":"51.62000"},{"date":"27-11-2025","nav":"51.67000"},{"date":"26-11-2025","nav":"51.98000"},{"date":"25-11-2025","nav":"51.50000"},{"date":"24-11-2025","nav":"51.36000"},{"date":"21-11-2025","nav":"51.54000"},{"date":"20-11-2025","nav":"52.26000"},{"date":"19-11-2025","nav":"52.22000"},{"date":"18-11-2025","nav":"52.38000"},{"date":"17-11-2025","nav":"52.78000"},{"date":"14-11-2025","nav":"52.42000"},{"date":"13-11-2025","nav":"52.26000"},{"date":"12-11-2025","nav":"52.72000"},{"date":"11-11-2025","nav":"52.24000"},{"date":"10-11-2025","nav":"52.36000"},{"date":"07-11-2025","nav":"52.43000"},{"date":"06-11-2025","nav":"52.23000"},{"date":"04-11-2025","nav":"53.05000"},{"date":"03-11-2025","nav":"53.35000"},{"date":"31-10-2025","nav":"52.86000"},{"date":"30-10-2025","nav":"53.01000"},{"date":"29-10-2025","nav":"52.85000"},{"date":"28-10-2025","nav":"52.60000"},{"date":"27-10-2025","nav":"52.55000"},{"date":"24-10-2025","nav":"52.22000"},{"date":"23-10-2025","nav":"52.29000"},{"date":"20-10-2025","nav":"52.03000"},{"date":"17-10-2025","nav":"51.77000"},{"date":"16-10-2025","nav":"51.92000"},{"date":"15-10-2025","nav":"51.79000"},{"date":"14-10-2025","nav":"51.33000"},{"date":"13-10-2025","nav":"51.77000"},{"date":"10-10-2025","nav":"52.05000"},{"date":"09-10-2025","nav":"51.83000"},{"date":"08-10-2025","nav":"51.59000"},{"date":"07-10-2025","nav":"51.74000"},{"date":"06-10-2025","nav":"51.74000"},{"date":"03-10-2025","nav":"51.78000"},{"date":"01-10-2025","nav":"51.32000"},{"date":"30-09-2025","nav":"50.83000"},{"date":"26-09-2025","nav":"50.96000"},{"date":"25-09-2025","nav":"52.06000"},{"date":"24-09-2025","nav":"52.38000"},{"date":"23-09-2025","nav":"52.58000"},{"date":"22-09-2025","nav":"52.62000"},{"date":"19-09-2025","nav":"52.83000"},{"date":"18-09-2025","nav":"52.75000"},{"date":"17-09-2025","nav":"52.87000"},{"date":"16-09-2025","nav":"52.56000"},{"date":"15-09-2025","nav":"52.23000"},{"date":"12-09-2025","nav":"52.00000"},{"date":"11-09-2025","nav":"51.97000"},{"date":"10-09-2025","nav":"52.06000"},{"date":"09-09-2025","nav":"51.89000"},{"date":"08-09-2025","nav":"51.85000"},{"date":"05-09-2025","nav":"51.50000"},{"date":"04-09-2025","nav":"51.37000"},{"date":"03-09-2025","nav":"51.67000"},{"date":"02-09-2025","nav":"51.20000"},{"date":"01-09-2025","nav":"50.84000"},{"date":"29-08-2025","nav":"50.18000"},{"date":"28-08-2025","nav":"50.22000"},{"date":"26-08-2025","nav":"50.65000"},{"date":"25-08-2025","nav":"51.48000"},{"date":"22-08-2025","nav":"51.35000"},{"date":"21-08-2025","nav":"51.38000"},{"date":"20-08-2025","nav":"51.34000"},{"date":"19-08-2025","nav":"51.18000"},{"date":"18-08-2025","nav":"50.91000"},{"date":"14-08-2025","nav":"50.35000"},{"date":"13-08-2025","nav":"50.51000"},{"date":"12-08-2025","nav":"50.42000"},{"date":"11-08-2025","nav":"50.35000"},{"date":"08-08-2025","nav":"50.30000"},{"date":"07-08-2025","nav":"51.14000"},{"date":"06-08-2025","nav":"51.07000"},{"date":"05-08-2025","nav":"51.78000"},{"date":"04-08-2025","nav":"52.03000"},{"date":"01-08-2025","nav":"51.86000"},{"date":"31-07-2025","nav":"52.59000"},{"date":"30-07-2025","nav":"52.87000"},{"date":"29-07-2025","nav":"52.61000"},{"date":"28-07-2025","nav":"52.23000"},{"date":"25-07-2025","nav":"52.68000"},{"date":"24-07-2025","nav":"53.75000"},{"date":"23-07-2025","nav":"53.86000"},{"date":"22-07-2025","nav":"54.03000"},{"date":"21-07-2025","nav":"54.01000"},{"date":"18-07-2025","nav":"53.93000"},{"date":"17-07-2025","nav":"54.28000"},{"date":"16-07-2025","nav":"53.84000"},{"date":"15-07-2025","nav":"53.54000"},{"date":"14-07-2025","nav":"53.15000"},{"date":"11-07-2025","nav":"52.87000"},{"date":"10-07-2025","nav":"53.13000"},{"date":"09-07-2025","nav":"52.77000"},{"date":"08-07-2025","nav":"52.39000"},{"date":"07-07-2025","nav":"52.66000"},{"date":"04-07-2025","nav":"52.66000"},{"date":"03-07-2025","nav":"52.65000"},{"date":"02-07-2025","nav":"52.36000"},{"date":"01-07-2025","nav":"52.51000"},{"date":"30-06-2025","nav":"52.65000"},{"date":"27-06-2025","nav":"52.24000"},{"date":"26-06-2025","nav":"52.02000"},{"date":"25-06-2025","nav":"51.88000"},{"date":"24-06-2025","nav":"51.27000"},{"date":"23-06-2025","nav":"50.73000"},{"date":"20-06-2025","nav":"50.59000"},{"date":"19-06-2025","nav":"50.25000"},{"date":"18-06-2025","nav":"51.30000"},{"date":"17-06-2025","nav":"51.58000"},{"date":"16-06-2025","nav":"51.77000"},{"date":"13-06-2025","nav":"51.49000"},{"date":"12-06-2025","nav":"51.53000"},{"date":"11-06-2025","nav":"52.23000"},{"date":"10-06-2025","nav":"52.25000"},{"date":"09-06-2025","nav":"52.15000"},{"date":"06-06-2025","nav":"51.61000"},{"date":"05-06-2025","nav":"51.64000"},{"date":"04-06-2025","nav":"51.40000"},{"date":"03-06-2025","nav":"51.20000"},{"date":"02-06-2025","nav":"51.04000"},{"date":"30-05-2025","nav":"51.18000"},{"date":"29-05-2025","nav":"51.10000"},{"date":"28-05-2025","nav":"50.69000"},{"date":"27-05-2025","nav":"50.44000"},{"date":"26-05-2025","nav":"50.26000"},{"date":"23-05-2025","nav":"49.89000"},{"date":"22-05-2025","nav":"49.77000"},{"date":"21-05-2025","nav":"49.71000"},{"date":"20-05-2025","nav":"49.44000"},{"date":"19-05-2025","nav":"50.06000"},{"date":"16-05-2025","nav":"49.73000"},{"date":"15-05-2025","nav":"49.20000"},{"date":"14-05-2025","nav":"49.19000"},{"date":"13-05-2025","nav":"48.64000"},{"date":"12-05-2025","nav":"48.11000"},{"date":"09-05-2025","nav":"46.16000"},{"date":"08-05-2025","nav":"46.47000"},{"date":"07-05-2025","nav":"46.96000"},{"date":"06-05-2025","nav":"46.58000"},{"date":"05-05-2025","nav":"47.74000"},{"date":"02-05-2025","nav":"47.10000"},{"date":"30-04-2025","nav":"46.97000"},{"date":"29-04-2025","nav":"47.96000"},{"date":"28-04-2025","nav":"48.11000"},{"date":"25-04-2025","nav":"47.94000"},{"date":"24-04-2025","nav":"49.13000"},{"date":"23-04-2025","nav":"49.20000"},{"date":"22-04-2025","nav":"49.09000"},{"date":"21-04-2025","nav":"48.65000"},{"date":"17-04-2025","nav":"47.97000"},{"date":"16-04-2025","nav":"47.67000"},{"date":"15-04-2025","nav":"46.98000"},{"date":"11-04-2025","nav":"45.56000"},{"date":"09-04-2025","nav":"43.91000"},{"date":"08-04-2025","nav":"44.54000"},{"date":"07-04-2025","nav":"43.18000"},{"date":"04-04-2025","nav":"45.45000"},{"date":"03-04-2025","nav":"47.06000"},{"date":"02-04-2025","nav":"46.69000"},{"date":"01-04-2025","nav":"46.26000"},{"date":"31-03-2025","nav":"46.35000"},{"date":"28-03-2025","nav":"46.35000"},{"date":"27-03-2025","nav":"46.47000"},{"date":"26-03-2025","nav":"45.94000"},{"date":"25-03-2025","nav":"46.81000"},{"date":"24-03-2025","nav":"47.74000"},{"date":"21-03-2025","nav":"47.34000"},{"date":"20-03-2025","nav":"46.05000"},{"date":"19-03-2025","nav":"45.84000"},{"date":"18-03-2025","nav":"44.70000"},{"date":"17-03-2025","nav":"43.45000"},{"date":"13-03-2025","nav":"43.22000"},{"date":"12-03-2025","nav":"43.48000"},{"date":"11-03-2025","nav":"43.67000"},{"date":"10-03-2025","nav":"44.07000"},{"date":"07-03-2025","nav":"44.98000"},{"date":"06-03-2025","nav":"44.63000"},{"date":"05-03-2025","nav":"43.54000"},{"date":"04-03-2025","nav":"42.50000"},{"date":"03-03-2025","nav":"41.73000"},{"date":"28-02-2025","nav":"42.18000"},{"date":"27-02-2025","nav":"42.83000"},{"date":"25-02-2025","nav":"43.82000"},{"date":"24-02-2025","nav":"43.84000"},{"date":"21-02-2025","nav":"44.70000"},{"date":"20-02-2025","nav":"44.95000"},{"date":"19-02-2025","nav":"44.31000"},{"date":"18-02-2025","nav":"43.40000"},{"date":"17-02-2025","nav":"43.93000"},{"date":"14-02-2025","nav":"44.17000"},{"date":"13-02-2025","nav":"45.78000"},{"date":"12-02-2025","nav":"46.04000"},{"date":"11-02-2025","nav":"46.11000"},{"date":"10-02-2025","nav":"47.70000"},{"date":"07-02-2025","nav":"49.32000"},{"date":"06-02-2025","nav":"49.76000"},{"date":"05-02-2025","nav":"49.92000"},{"date":"04-02-2025","nav":"48.98000"},{"date":"03-02-2025","nav":"47.97000"},{"date":"31-01-2025","nav":"48.68000"},{"date":"30-01-2025","nav":"47.65000"},{"date":"29-01-2025","nav":"47.45000"},{"date":"28-01-2025","nav":"45.54000"},{"date":"27-01-2025","nav":"46.52000"},{"date":"24-01-2025","nav":"48.31000"},{"date":"23-01-2025","nav":"49.42000"},{"date":"22-01-2025","nav":"49.05000"},{"date":"21-01-2025","nav":"50.52000"},{"date":"20-01-2025","nav":"51.59000"},{"date":"17-01-2025","nav":"51.25000"},{"date":"16-01-2025","nav":"51.42000"},{"date":"15-01-2025","nav":"50.59000"},{"date":"14-01-2025","nav":"50.53000"},{"date":"13-01-2025","nav":"49.45000"},{"date":"10-01-2025","nav":"51.87000"},{"date":"09-01-2025","nav":"53.17000"},{"date":"08-01-2025","nav":"53.96000"},{"date":"07-01-2025","nav":"54.66000"},{"date":"06-01-2025","nav":"53.77000"},{"date":"03-01-2025","nav":"55.62000"},{"date":"02-01-2025","nav":"55.36000"},{"date":"01-01-2025","nav":"54.85000"},{"date":"31-12-2024","nav":"54.25000"},{"date":"30-12-2024","nav":"53.82000"},{"date":"27-12-2024","nav":"54.67000"},{"date":"26-12-2024","nav":"54.59000"},{"date":"24-12-2024","nav":"54.87000"},{"date":"23-12-2024","nav":"54.54000"},{"date":"20-12-2024","nav":"55.13000"},{"date":"19-12-2024","nav":"55.94000"},{"date":"18-12-2024","nav":"56.10000"},{"date":"17-12-2024","nav":"56.66000"},{"date":"16-12-2024","nav":"56.95000"},{"date":"13-12-2024","nav":"56.42000"},{"date":"12-12-2024","nav":"56.51000"},{"date":"11-12-2024","nav":"57.23000"},{"date":"10-12-2024","nav":"56.99000"},{"date":"09-12-2024","nav":"56.73000"},{"date":"06-12-2024","nav":"56.35000"},{"date":"05-12-2024","nav":"56.24000"},{"date":"04-12-2024","nav":"56.08000"},{"date":"03-12-2024","nav":"55.83000"},{"date":"02-12-2024","nav":"55.33000"},{"date":"29-11-2024","nav":"54.92000"},{"date":"28-11-2024","nav":"54.59000"},{"date":"27-11-2024","nav":"54.49000"},{"date":"26-11-2024","nav":"53.97000"},{"date":"25-11-2024","nav":"53.79000"},{"date":"22-11-2024","nav":"52.88000"},{"date":"21-11-2024","nav":"52.22000"},{"date":"19-11-2024","nav":"52.29000"},{"date":"18-11-2024","nav":"51.55000"},{"date":"14-11-2024","nav":"52.09000"},{"date":"13-11-2024","nav":"51.64000"},{"date":"12-11-2024","nav":"53.20000"},{"date":"11-11-2024","nav":"53.70000"},{"date":"08-11-2024","nav":"54.58000"},{"date":"07-11-2024","nav":"55.06000"},{"date":"06-11-2024","nav":"55.35000"},{"date":"05-11-2024","nav":"54.17000"},{"date":"04-11-2024","nav":"54.06000"},{"date":"31-10-2024","nav":"54.38000"},{"date":"30-10-2024","nav":"53.42000"},{"date":"29-10-2024","nav":"52.53000"},{"date":"28-10-2024","nav":"52.37000"},{"date":"25-10-2024","nav":"51.67000"},{"date":"24-10-2024","nav":"52.72000"},{"date":"23-10-2024","nav":"53.28000"},{"date":"22-10-2024","nav":"52.67000"},{"date":"21-10-2024","nav":"54.49000"},{"date":"18-10-2024","nav":"55.20000"},{"date":"17-10-2024","nav":"55.08000"},{"date":"16-10-2024","nav":"55.78000"},{"date":"15-10-2024","nav":"55.79000"},{"date":"14-10-2024","nav":"55.06000"},{"date":"11-10-2024","nav":"54.85000"},{"date":"10-10-2024","nav":"54.86000"},{"date":"09-10-2024","nav":"54.55000"},{"date":"08-10-2024","nav":"53.73000"},{"date":"07-10-2024","nav":"52.70000"},{"date":"04-10-2024","nav":"54.26000"},{"date":"03-10-2024","nav":"54.78000"},{"date":"01-10-2024","nav":"55.89000"},{"date":"30-09-2024","nav":"55.85000"},{"date":"27-09-2024","nav":"55.65000"},{"date":"26-09-2024","nav":"55.55000"},{"date":"25-09-2024","nav":"55.64000"},{"date":"24-09-2024","nav":"55.78000"},{"date":"23-09-2024","nav":"55.66000"},{"date":"20-09-2024","nav":"55.49000"},{"date":"19-09-2024","nav":"54.82000"},{"date":"18-09-2024","nav":"55.58000"},{"date":"17-09-2024","nav":"55.67000"},{"date":"16-09-2024","nav":"55.72000"},{"date":"13-09-2024","nav":"55.80000"},{"date":"12-09-2024","nav":"55.28000"},{"date":"11-09-2024","nav":"54.77000"},{"date":"10-09-2024","nav":"54.89000"},{"date":"09-09-2024","nav":"54.18000"},{"date":"06-09-2024","nav":"54.62000"},{"date":"05-09-2024","nav":"55.12000"},{"date":"04-09-2024","nav":"54.66000"},{"date":"03-09-2024","nav":"54.52000"},{"date":"02-09-2024","nav":"54.08000"},{"date":"30-08-2024","nav":"54.33000"},{"date":"29-08-2024","nav":"53.90000"},{"date":"28-08-2024","nav":"54.45000"},{"date":"27-08-2024","nav":"54.50000"},{"date":"26-08-2024","nav":"54.26000"},{"date":"23-08-2024","nav":"54.42000"},{"date":"22-08-2024","nav":"54.17000"},{"date":"21-08-2024","nav":"53.86000"},{"date":"20-08-2024","nav":"53.28000"},{"date":"19-08-2024","nav":"52.79000"},{"date":"16-08-2024","nav":"52.24000"},{"date":"14-08-2024","nav":"51.36000"},{"date":"13-08-2024","nav":"51.52000"},{"date":"12-08-2024","nav":"52.08000"},{"date":"09-08-2024","nav":"51.81000"},{"date":"08-08-2024","nav":"51.28000"},{"date":"07-08-2024","nav":"51.50000"},{"date":"06-08-2024","nav":"50.48000"},{"date":"05-08-2024","nav":"50.57000"},{"date":"02-08-2024","nav":"52.44000"},{"date":"01-08-2024","nav":"52.73000"},{"date":"31-07-2024","nav":"53.07000"},{"date":"30-07-2024","nav":"53.20000"},{"date":"29-07-2024","nav":"52.81000"},{"date":"26-07-2024","nav":"52.34000"},{"date":"25-07-2024","nav":"51.75000"},{"date":"24-07-2024","nav":"51.76000"},{"date":"23-07-2024","nav":"50.55000"},{"date":"22-07-2024","nav":"50.69000"},{"date":"19-07-2024","nav":"50.34000"},{"date":"18-07-2024","nav":"51.39000"},{"date":"16-07-2024","nav":"52.00000"},{"date":"15-07-2024","nav":"51.99000"},{"date":"12-07-2024","nav":"51.76000"},{"date":"11-07-2024","nav":"51.92000"},{"date":"10-07-2024","nav":"51.71000"},{"date":"09-07-2024","nav":"52.00000"},{"date":"08-07-2024","nav":"51.99000"},{"date":"05-07-2024","nav":"52.26000"},{"date":"04-07-2024","nav":"51.99000"},{"date":"03-07-2024","nav":"51.72000"},{"date":"02-07-2024","nav":"51.32000"},{"date":"01-07-2024","nav":"51.38000"},{"date":"28-06-2024","nav":"50.66000"},{"date":"27-06-2024","nav":"50.20000"},{"date":"26-06-2024","nav":"50.31000"},{"date":"25-06-2024","nav":"50.05000"},{"date":"24-06-2024","nav":"49.75000"},{"date":"21-06-2024","nav":"49.93000"},{"date":"20-06-2024","nav":"49.84000"},{"date":"19-06-2024","nav":"49.76000"},{"date":"18-06-2024","nav":"49.84000"},{"date":"14-06-2024","nav":"49.41000"},{"date":"13-06-2024","nav":"48.91000"},{"date":"12-06-2024","nav":"48.55000"},{"date":"11-06-2024","nav":"48.19000"},{"date":"10-06-2024","nav":"47.83000"},{"date":"07-06-2024","nav":"47.22000"},{"date":"06-06-2024","nav":"46.22000"},{"date":"05-06-2024","nav":"44.82000"},{"date":"04-06-2024","nav":"43.32000"},{"date":"03-06-2024","nav":"46.42000"},{"date":"31-05-2024","nav":"45.63000"},{"date":"30-05-2024","nav":"45.25000"},{"date":"29-05-2024","nav":"45.86000"},{"date":"28-05-2024","nav":"45.58000"},{"date":"27-05-2024","nav":"45.64000"},{"date":"24-05-2024","nav":"45.87000"},{"date":"23-05-2024","nav":"45.80000"},{"date":"22-05-2024","nav":"45.97000"},{"date":"21-05-2024","nav":"46.10000"},{"date":"17-05-2024","nav":"45.82000"},{"date":"16-05-2024","nav":"45.40000"},{"date":"15-05-2024","nav":"45.19000"},{"date":"14-05-2024","nav":"44.58000"},{"date":"13-05-2024","nav":"44.08000"},{"date":"10-05-2024","nav":"44.20000"},{"date":"09-05-2024","nav":"43.79000"},{"date":"08-05-2024","nav":"44.65000"},{"date":"07-05-2024","nav":"44.23000"},{"date":"06-05-2024","nav":"44.83000"},{"date":"03-05-2024","nav":"45.30000"},{"date":"02-05-2024","nav":"45.62000"},{"date":"30-04-2024","nav":"45.56000"},{"date":"29-04-2024","nav":"45.52000"},{"date":"26-04-2024","nav":"45.46000"},{"date":"25-04-2024","nav":"45.35000"},{"date":"24-04-2024","nav":"45.05000"},{"date":"23-04-2024","nav":"44.70000"},{"date":"22-04-2024","nav":"43.89000"},{"date":"19-04-2024","nav":"43.24000"},{"date":"18-04-2024","nav":"43.18000"},{"date":"16-04-2024","nav":"43.22000"},{"date":"15-04-2024","nav":"43.07000"},{"date":"12-04-2024","nav":"43.53000"},{"date":"10-04-2024","nav":"43.52000"},{"date":"09-04-2024","nav":"43.27000"},{"date":"08-04-2024","nav":"43.19000"},{"date":"05-04-2024","nav":"43.21000"},{"date":"04-04-2024","nav":"43.16000"},{"date":"03-04-2024","nav":"43.11000"},{"date":"02-04-2024","nav":"42.81000"},{"date":"01-04-2024","nav":"42.53000"},{"date":"31-03-2024","nav":"41.68000"},{"date":"28-03-2024","nav":"41.69000"},{"date":"27-03-2024","nav":"41.28000"},{"date":"26-03-2024","nav":"41.01000"},{"date":"22-03-2024","nav":"40.98000"},{"date":"21-03-2024","nav":"40.63000"},{"date":"20-03-2024","nav":"39.82000"},{"date":"19-03-2024","nav":"39.63000"},{"date":"18-03-2024","nav":"39.95000"},{"date":"15-03-2024","nav":"39.92000"},{"date":"14-03-2024","nav":"39.76000"},{"date":"13-03-2024","nav":"38.89000"},{"date":"12-03-2024","nav":"40.52000"},{"date":"11-03-2024","nav":"41.10000"},{"date":"07-03-2024","nav":"41.70000"},{"date":"06-03-2024","nav":"41.44000"},{"date":"05-03-2024","nav":"41.97000"},{"date":"04-03-2024","nav":"42.23000"},{"date":"01-03-2024","nav":"42.16000"},{"date":"29-02-2024","nav":"41.68000"},{"date":"28-02-2024","nav":"41.76000"},{"date":"27-02-2024","nav":"42.37000"},{"date":"26-02-2024","nav":"42.21000"},{"date":"23-02-2024","nav":"42.10000"},{"date":"22-02-2024","nav":"41.85000"},{"date":"21-02-2024","nav":"41.84000"},{"date":"20-02-2024","nav":"42.21000"},{"date":"19-02-2024","nav":"42.32000"},{"date":"16-02-2024","nav":"42.36000"},{"date":"15-02-2024","nav":"42.05000"},{"date":"14-02-2024","nav":"41.86000"},{"date":"13-02-2024","nav":"41.49000"},{"date":"12-02-2024","nav":"41.39000"},{"date":"09-02-2024","nav":"42.61000"},{"date":"08-02-2024","nav":"43.06000"},{"date":"07-02-2024","nav":"43.21000"},{"date":"06-02-2024","nav":"43.10000"},{"date":"05-02-2024","nav":"42.76000"},{"date":"02-02-2024","nav":"42.79000"},{"date":"01-02-2024","nav":"42.61000"},{"date":"31-01-2024","nav":"42.70000"},{"date":"30-01-2024","nav":"42.23000"},{"date":"29-01-2024","nav":"42.32000"},{"date":"25-01-2024","nav":"42.02000"},{"date":"24-01-2024","nav":"41.71000"},{"date":"23-01-2024","nav":"41.17000"},{"date":"19-01-2024","nav":"41.94000"},{"date":"18-01-2024","nav":"41.66000"},{"date":"17-01-2024","nav":"41.61000"},{"date":"16-01-2024","nav":"42.11000"},{"date":"15-01-2024","nav":"42.06000"},{"date":"12-01-2024","nav":"42.08000"},{"date":"11-01-2024","nav":"41.95000"},{"date":"10-01-2024","nav":"41.74000"},{"date":"09-01-2024","nav":"41.82000"},{"date":"08-01-2024","nav":"41.63000"},{"date":"05-01-2024","nav":"41.99000"},{"date":"04-01-2024","nav":"41.72000"},{"date":"03-01-2024","nav":"41.32000"},{"date":"02-01-2024","nav":"41.24000"},{"date":"01-01-2024","nav":"41.20000"},{"date":"29-12-2023","nav":"41.11000"},{"date":"28-12-2023","nav":"41.04000"},{"date":"27-12-2023","nav":"40.95000"},{"date":"26-12-2023","nav":"40.93000"},{"date":"22-12-2023","nav":"40.93000"},{"date":"21-12-2023","nav":"40.62000"},{"date":"20-12-2023","nav":"40.29000"},{"date":"19-12-2023","nav":"41.22000"},{"date":"18-12-2023","nav":"41.18000"},{"date":"15-12-2023","nav":"41.16000"},{"date":"14-12-2023","nav":"41.03000"},{"date":"13-12-2023","nav":"40.91000"},{"date":"12-12-2023","nav":"40.62000"},{"date":"11-12-2023","nav":"40.74000"},{"date":"08-12-2023","nav":"40.52000"},{"date":"07-12-2023","nav":"40.91000"},{"date":"06-12-2023","nav":"41.04000"},{"date":"05-12-2023","nav":"41.11000"},{"date":"04-12-2023","nav":"41.19000"},{"date":"01-12-2023","nav":"40.77000"},{"date":"30-11-2023","nav":"40.48000"},{"date":"29-11-2023","nav":"40.22000"},{"date":"28-11-2023","nav":"39.92000"},{"date":"24-11-2023","nav":"39.87000"},{"date":"23-11-2023","nav":"39.95000"},{"date":"22-11-2023","nav":"39.92000"},{"date":"21-11-2023","nav":"39.93000"},{"date":"20-11-2023","nav":"39.73000"},{"date":"17-11-2023","nav":"39.79000"},{"date":"16-11-2023","nav":"39.55000"},{"date":"15-11-2023","nav":"39.55000"},{"date":"13-11-2023","nav":"39.38000"},{"date":"10-11-2023","nav":"38.58000"},{"date":"09-11-2023","nav":"38.60000"},{"date":"08-11-2023","nav":"38.54000"},{"date":"07-11-2023","nav":"38.35000"},{"date":"06-11-2023","nav":"37.97000"},{"date":"03-11-2023","nav":"37.60000"},{"date":"02-11-2023","nav":"37.18000"},{"date":"01-11-2023","nav":"36.87000"},{"date":"31-10-2023","nav":"37.04000"},{"date":"30-10-2023","nav":"37.04000"},{"date":"27-10-2023","nav":"36.83000"},{"date":"26-10-2023","nav":"36.01000"},{"date":"25-10-2023","nav":"36.04000"},{"date":"23-10-2023","nav":"36.41000"},{"date":"20-10-2023","nav":"37.66000"},{"date":"19-10-2023","nav":"37.99000"},{"date":"18-10-2023","nav":"37.90000"},{"date":"17-10-2023","nav":"38.00000"},{"date":"16-10-2023","nav":"37.83000"},{"date":"13-10-2023","nav":"37.90000"},{"date":"12-10-2023","nav":"37.98000"},{"date":"11-10-2023","nav":"37.62000"},{"date":"10-10-2023","nav":"37.29000"},{"date":"09-10-2023","nav":"36.82000"},{"date":"06-10-2023","nav":"37.35000"},{"date":"05-10-2023","nav":"37.04000"},{"date":"04-10-2023","nav":"36.77000"},{"date":"03-10-2023","nav":"37.23000"},{"date":"29-09-2023","nav":"36.83000"},{"date":"27-09-2023","nav":"36.60000"},{"date":"26-09-2023","nav":"36.25000"},{"date":"25-09-2023","nav":"36.00000"},{"date":"22-09-2023","nav":"35.92000"},{"date":"21-09-2023","nav":"35.95000"},{"date":"20-09-2023","nav":"36.09000"},{"date":"18-09-2023","nav":"36.41000"},{"date":"15-09-2023","nav":"36.74000"},{"date":"14-09-2023","nav":"36.61000"},{"date":"13-09-2023","nav":"36.14000"},{"date":"12-09-2023","nav":"35.94000"},{"date":"11-09-2023","nav":"37.06000"},{"date":"08-09-2023","nav":"36.64000"},{"date":"07-09-2023","nav":"36.31000"},{"date":"06-09-2023","nav":"36.25000"},{"date":"05-09-2023","nav":"36.16000"},{"date":"04-09-2023","nav":"36.13000"},{"date":"01-09-2023","nav":"35.86000"},{"date":"31-08-2023","nav":"35.68000"},{"date":"30-08-2023","nav":"35.19000"},{"date":"29-08-2023","nav":"34.98000"},{"date":"28-08-2023","nav":"34.92000"},{"date":"25-08-2023","nav":"34.72000"},{"date":"24-08-2023","nav":"34.59000"},{"date":"23-08-2023","nav":"34.60000"},{"date":"22-08-2023","nav":"34.47000"},{"date":"21-08-2023","nav":"34.28000"},{"date":"18-08-2023","nav":"34.10000"},{"date":"17-08-2023","nav":"34.16000"},{"date":"16-08-2023","nav":"34.01000"},{"date":"14-08-2023","nav":"34.09000"},{"date":"11-08-2023","nav":"34.14000"},{"date":"10-08-2023","nav":"34.22000"},{"date":"09-08-2023","nav":"34.35000"},{"date":"08-08-2023","nav":"34.30000"},{"date":"07-08-2023","nav":"34.17000"},{"date":"04-08-2023","nav":"34.11000"},{"date":"03-08-2023","nav":"34.05000"},{"date":"02-08-2023","nav":"33.92000"},{"date":"01-08-2023","nav":"34.20000"},{"date":"31-07-2023","nav":"34.23000"},{"date":"28-07-2023","nav":"33.68000"},{"date":"27-07-2023","nav":"33.65000"},{"date":"26-07-2023","nav":"33.63000"},{"date":"25-07-2023","nav":"33.64000"},{"date":"24-07-2023","nav":"33.57000"},{"date":"21-07-2023","nav":"33.57000"},{"date":"20-07-2023","nav":"33.56000"},{"date":"19-07-2023","nav":"33.58000"},{"date":"18-07-2023","nav":"33.43000"},{"date":"17-07-2023","nav":"33.59000"},{"date":"14-07-2023","nav":"33.49000"},{"date":"13-07-2023","nav":"33.27000"},{"date":"12-07-2023","nav":"33.40000"},{"date":"11-07-2023","nav":"33.16000"},{"date":"10-07-2023","nav":"32.92000"},{"date":"07-07-2023","nav":"32.94000"},{"date":"06-07-2023","nav":"32.96000"},{"date":"05-07-2023","nav":"32.84000"},{"date":"04-07-2023","nav":"32.72000"},{"date":"03-07-2023","nav":"32.67000"},{"date":"30-06-2023","nav":"32.52000"},{"date":"28-06-2023","nav":"32.47000"},{"date":"27-06-2023","nav":"32.42000"},{"date":"26-06-2023","nav":"32.29000"},{"date":"23-06-2023","nav":"32.26000"},{"date":"22-06-2023","nav":"32.54000"},{"date":"21-06-2023","nav":"32.60000"},{"date":"20-06-2023","nav":"32.50000"},{"date":"19-06-2023","nav":"32.33000"},{"date":"16-06-2023","nav":"32.22000"},{"date":"15-06-2023","nav":"32.09000"},{"date":"14-06-2023","nav":"31.98000"},{"date":"13-06-2023","nav":"31.84000"},{"date":"12-06-2023","nav":"31.61000"},{"date":"09-06-2023","nav":"31.53000"},{"date":"08-06-2023","nav":"31.56000"},{"date":"07-06-2023","nav":"31.69000"},{"date":"06-06-2023","nav":"31.39000"},{"date":"05-06-2023","nav":"31.15000"},{"date":"02-06-2023","nav":"30.99000"},{"date":"01-06-2023","nav":"30.83000"},{"date":"31-05-2023","nav":"30.67000"},{"date":"30-05-2023","nav":"30.59000"},{"date":"29-05-2023","nav":"30.52000"},{"date":"26-05-2023","nav":"30.48000"},{"date":"25-05-2023","nav":"30.30000"},{"date":"24-05-2023","nav":"30.21000"},{"date":"23-05-2023","nav":"30.16000"},{"date":"22-05-2023","nav":"30.22000"},{"date":"19-05-2023","nav":"30.19000"},{"date":"18-05-2023","nav":"30.10000"},{"date":"17-05-2023","nav":"30.14000"},{"date":"16-05-2023","nav":"29.95000"},{"date":"15-05-2023","nav":"29.92000"},{"date":"12-05-2023","nav":"29.78000"},{"date":"11-05-2023","nav":"29.82000"},{"date":"10-05-2023","nav":"29.61000"},{"date":"09-05-2023","nav":"29.59000"},{"date":"08-05-2023","nav":"29.52000"},{"date":"05-05-2023","nav":"29.29000"},{"date":"04-05-2023","nav":"29.40000"},{"date":"03-05-2023","nav":"29.16000"},{"date":"02-05-2023","nav":"29.17000"},{"date":"28-04-2023","nav":"29.06000"},{"date":"27-04-2023","nav":"28.80000"},{"date":"26-04-2023","nav":"28.72000"},{"date":"25-04-2023","nav":"28.60000"},{"date":"24-04-2023","nav":"28.56000"},{"date":"21-04-2023","nav":"28.41000"},{"date":"20-04-2023","nav":"28.44000"},{"date":"19-04-2023","nav":"28.31000"},{"date":"18-04-2023","nav":"28.37000"},{"date":"17-04-2023","nav":"28.35000"},{"date":"13-04-2023","nav":"28.33000"},{"date":"12-04-2023","nav":"28.22000"},{"date":"11-04-2023","nav":"28.16000"},{"date":"10-04-2023","nav":"28.00000"},{"date":"06-04-2023","nav":"28.00000"},{"date":"05-04-2023","nav":"27.94000"},{"date":"03-04-2023","nav":"27.81000"},{"date":"31-03-2023","nav":"27.60000"},{"date":"29-03-2023","nav":"27.17000"},{"date":"28-03-2023","nav":"26.67000"},{"date":"27-03-2023","nav":"26.85000"},{"date":"24-03-2023","nav":"27.12000"},{"date":"23-03-2023","nav":"27.33000"},{"date":"22-03-2023","nav":"27.42000"},{"date":"21-03-2023","nav":"27.31000"},{"date":"20-03-2023","nav":"27.16000"},{"date":"17-03-2023","nav":"27.37000"},{"date":"16-03-2023","nav":"27.21000"},{"date":"15-03-2023","nav":"27.34000"},{"date":"14-03-2023","nav":"27.29000"},{"date":"13-03-2023","nav":"27.62000"},{"date":"10-03-2023","nav":"28.03000"},{"date":"09-03-2023","nav":"28.09000"},{"date":"08-03-2023","nav":"28.20000"},{"date":"06-03-2023","nav":"28.06000"},{"date":"03-03-2023","nav":"27.93000"},{"date":"02-03-2023","nav":"27.78000"},{"date":"01-03-2023","nav":"27.83000"},{"date":"28-02-2023","nav":"27.56000"},{"date":"27-02-2023","nav":"27.40000"},{"date":"24-02-2023","nav":"27.60000"},{"date":"23-02-2023","nav":"27.72000"},{"date":"22-02-2023","nav":"27.74000"},{"date":"21-02-2023","nav":"27.95000"},{"date":"20-02-2023","nav":"28.03000"},{"date":"17-02-2023","nav":"28.04000"},{"date":"16-02-2023","nav":"28.11000"},{"date":"15-02-2023","nav":"27.88000"},{"date":"14-02-2023","nav":"27.82000"},{"date":"13-02-2023","nav":"28.00000"},{"date":"10-02-2023","nav":"28.29000"},{"date":"09-02-2023","nav":"28.15000"},{"date":"08-02-2023","nav":"28.27000"},{"date":"07-02-2023","nav":"28.24000"},{"date":"06-02-2023","nav":"28.31000"},{"date":"03-02-2023","nav":"28.28000"},{"date":"02-02-2023","nav":"28.19000"},{"date":"01-02-2023","nav":"28.02000"},{"date":"31-01-2023","nav":"28.09000"},{"date":"30-01-2023","nav":"27.58000"},{"date":"27-01-2023","nav":"27.63000"},{"date":"25-01-2023","nav":"28.10000"},{"date":"24-01-2023","nav":"28.35000"},{"date":"23-01-2023","nav":"28.43000"},{"date":"20-01-2023","nav":"28.46000"},{"date":"19-01-2023","nav":"28.66000"},{"date":"18-01-2023","nav":"28.62000"},{"date":"17-01-2023","nav":"28.58000"},{"date":"16-01-2023","nav":"28.59000"},{"date":"13-01-2023","nav":"28.66000"},{"date":"12-01-2023","nav":"28.58000"},{"date":"11-01-2023","nav":"28.53000"},{"date":"10-01-2023","nav":"28.47000"},{"date":"09-01-2023","nav":"28.58000"},{"date":"06-01-2023","nav":"28.48000"},{"date":"05-01-2023","nav":"28.79000"},{"date":"04-01-2023","nav":"28.77000"},{"date":"03-01-2023","nav":"28.90000"},{"date":"02-01-2023","nav":"28.92000"},{"date":"30-12-2022","nav":"28.78000"},{"date":"29-12-2022","nav":"28.62000"},{"date":"28-12-2022","nav":"28.54000"},{"date":"27-12-2022","nav":"28.49000"},{"date":"26-12-2022","nav":"28.14000"},{"date":"23-12-2022","nav":"27.59000"},{"date":"22-12-2022","nav":"28.42000"},{"date":"21-12-2022","nav":"28.78000"},{"date":"20-12-2022","nav":"29.27000"},{"date":"19-12-2022","nav":"29.26000"},{"date":"16-12-2022","nav":"29.19000"},{"date":"15-12-2022","nav":"29.47000"},{"date":"14-12-2022","nav":"29.64000"},{"date":"13-12-2022","nav":"29.45000"},{"date":"12-12-2022","nav":"29.41000"},{"date":"09-12-2022","nav":"29.41000"},{"date":"08-12-2022","nav":"29.63000"},{"date":"07-12-2022","nav":"29.54000"},{"date":"06-12-2022","nav":"29.60000"},{"date":"05-12-2022","nav":"29.70000"},{"date":"02-12-2022","nav":"29.70000"},{"date":"01-12-2022","nav":"29.54000"},{"date":"30-11-2022","nav":"29.36000"},{"date":"29-11-2022","nav":"29.23000"},{"date":"28-11-2022","nav":"29.30000"},{"date":"25-11-2022","nav":"29.16000"},{"date":"24-11-2022","nav":"29.08000"},{"date":"23-11-2022","nav":"29.04000"},{"date":"22-11-2022","nav":"28.84000"},{"date":"21-11-2022","nav":"28.92000"},{"date":"18-11-2022","nav":"28.91000"},{"date":"17-11-2022","nav":"28.97000"},{"date":"16-11-2022","nav":"28.87000"},{"date":"15-11-2022","nav":"28.85000"},{"date":"14-11-2022","nav":"28.75000"},{"date":"11-11-2022","nav":"28.76000"},{"date":"10-11-2022","nav":"28.73000"},{"date":"09-11-2022","nav":"29.01000"},{"date":"07-11-2022","nav":"29.12000"},{"date":"04-11-2022","nav":"29.06000"},{"date":"03-11-2022","nav":"29.12000"},{"date":"02-11-2022","nav":"29.06000"},{"date":"01-11-2022","nav":"28.95000"},{"date":"31-10-2022","nav":"28.92000"},{"date":"28-10-2022","nav":"28.70000"},{"date":"27-10-2022","nav":"28.97000"},{"date":"25-10-2022","nav":"28.94000"},{"date":"21-10-2022","nav":"28.75000"},{"date":"20-10-2022","nav":"29.06000"},{"date":"19-10-2022","nav":"29.16000"},{"date":"18-10-2022","nav":"29.18000"},{"date":"17-10-2022","nav":"28.89000"},{"date":"14-10-2022","nav":"28.84000"},{"date":"13-10-2022","nav":"28.93000"},{"date":"12-10-2022","nav":"29.02000"},{"date":"11-10-2022","nav":"28.99000"},{"date":"10-10-2022","nav":"29.30000"},{"date":"07-10-2022","nav":"29.46000"},{"date":"06-10-2022","nav":"29.37000"},{"date":"04-10-2022","nav":"29.11000"},{"date":"03-10-2022","nav":"28.82000"},{"date":"30-09-2022","nav":"28.97000"},{"date":"29-09-2022","nav":"28.51000"},{"date":"28-09-2022","nav":"28.38000"},{"date":"27-09-2022","nav":"28.39000"},{"date":"26-09-2022","nav":"28.29000"},{"date":"23-09-2022","nav":"28.93000"},{"date":"22-09-2022","nav":"29.41000"},{"date":"21-09-2022","nav":"29.33000"},{"date":"20-09-2022","nav":"29.46000"},{"date":"19-09-2022","nav":"28.91000"},{"date":"16-09-2022","nav":"29.01000"},{"date":"15-09-2022","nav":"29.64000"},{"date":"14-09-2022","nav":"29.75000"},{"date":"13-09-2022","nav":"29.77000"},{"date":"12-09-2022","nav":"29.78000"},{"date":"09-09-2022","nav":"29.52000"},{"date":"08-09-2022","nav":"29.55000"},{"date":"07-09-2022","nav":"29.25000"},{"date":"06-09-2022","nav":"28.98000"},{"date":"05-09-2022","nav":"28.92000"},{"date":"02-09-2022","nav":"28.58000"},{"date":"01-09-2022","nav":"28.52000"},{"date":"30-08-2022","nav":"28.52000"},{"date":"29-08-2022","nav":"28.06000"},{"date":"26-08-2022","nav":"28.24000"},{"date":"25-08-2022","nav":"28.19000"},{"date":"24-08-2022","nav":"28.05000"},{"date":"23-08-2022","nav":"27.83000"},{"date":"22-08-2022","nav":"27.57000"},{"date":"19-08-2022","nav":"27.74000"},{"date":"18-08-2022","nav":"27.97000"},{"date":"17-08-2022","nav":"27.85000"},{"date":"16-08-2022","nav":"27.88000"},{"date":"12-08-2022","nav":"27.69000"},{"date":"11-08-2022","nav":"27.65000"},{"date":"10-08-2022","nav":"27.56000"},{"date":"08-08-2022","nav":"27.42000"},{"date":"05-08-2022","nav":"27.24000"},{"date":"04-08-2022","nav":"27.15000"},{"date":"03-08-2022","nav":"27.11000"},{"date":"02-08-2022","nav":"27.20000"},{"date":"01-08-2022","nav":"27.03000"},{"date":"29-07-2022","nav":"26.69000"},{"date":"28-07-2022","nav":"26.47000"},{"date":"27-07-2022","nav":"26.20000"},{"date":"26-07-2022","nav":"26.16000"},{"date":"25-07-2022","nav":"26.38000"},{"date":"22-07-2022","nav":"26.30000"},{"date":"21-07-2022","nav":"26.22000"},{"date":"20-07-2022","nav":"26.02000"},{"date":"19-07-2022","nav":"25.97000"},{"date":"18-07-2022","nav":"25.75000"},{"date":"15-07-2022","nav":"25.49000"},{"date":"14-07-2022","nav":"25.32000"},{"date":"13-07-2022","nav":"25.41000"},{"date":"12-07-2022","nav":"25.43000"},{"date":"11-07-2022","nav":"25.58000"},{"date":"08-07-2022","nav":"25.38000"},{"date":"07-07-2022","nav":"25.33000"},{"date":"06-07-2022","nav":"25.06000"},{"date":"05-07-2022","nav":"24.85000"},{"date":"04-07-2022","nav":"24.78000"},{"date":"01-07-2022","nav":"24.60000"},{"date":"30-06-2022","nav":"24.55000"},{"date":"29-06-2022","nav":"24.60000"},{"date":"28-06-2022","nav":"24.64000"},{"date":"27-06-2022","nav":"24.56000"},{"date":"24-06-2022","nav":"24.15000"},{"date":"23-06-2022","nav":"23.81000"},{"date":"22-06-2022","nav":"23.52000"},{"date":"21-06-2022","nav":"23.71000"},{"date":"20-06-2022","nav":"23.26000"},{"date":"17-06-2022","nav":"23.64000"},{"date":"16-06-2022","nav":"23.91000"},{"date":"15-06-2022","nav":"24.38000"},{"date":"14-06-2022","nav":"24.25000"},{"date":"13-06-2022","nav":"24.29000"},{"date":"10-06-2022","nav":"24.94000"},{"date":"09-06-2022","nav":"25.08000"},{"date":"08-06-2022","nav":"25.07000"},{"date":"07-06-2022","nav":"25.13000"},{"date":"06-06-2022","nav":"25.33000"},{"date":"03-06-2022","nav":"25.46000"},{"date":"02-06-2022","nav":"25.74000"},{"date":"01-06-2022","nav":"25.72000"},{"date":"31-05-2022","nav":"25.41000"},{"date":"30-05-2022","nav":"25.13000"},{"date":"27-05-2022","nav":"24.54000"},{"date":"26-05-2022","nav":"24.35000"},{"date":"25-05-2022","nav":"24.11000"},{"date":"24-05-2022","nav":"24.68000"},{"date":"23-05-2022","nav":"24.92000"},{"date":"20-05-2022","nav":"25.06000"},{"date":"19-05-2022","nav":"24.63000"},{"date":"18-05-2022","nav":"25.11000"},{"date":"17-05-2022","nav":"25.10000"},{"date":"16-05-2022","nav":"24.57000"},{"date":"13-05-2022","nav":"24.44000"},{"date":"12-05-2022","nav":"24.18000"},{"date":"11-05-2022","nav":"24.55000"},{"date":"10-05-2022","nav":"24.95000"},{"date":"09-05-2022","nav":"25.46000"},{"date":"06-05-2022","nav":"25.81000"},{"date":"05-05-2022","nav":"26.45000"},{"date":"04-05-2022","nav":"26.53000"},{"date":"02-05-2022","nav":"27.09000"},{"date":"29-04-2022","nav":"27.20000"},{"date":"28-04-2022","nav":"27.49000"},{"date":"27-04-2022","nav":"27.31000"},{"date":"26-04-2022","nav":"27.51000"},{"date":"25-04-2022","nav":"27.28000"},{"date":"22-04-2022","nav":"27.68000"},{"date":"21-04-2022","nav":"27.74000"},{"date":"20-04-2022","nav":"27.50000"},{"date":"19-04-2022","nav":"27.49000"},{"date":"18-04-2022","nav":"27.80000"},{"date":"13-04-2022","nav":"28.13000"},{"date":"12-04-2022","nav":"28.14000"},{"date":"11-04-2022","nav":"28.52000"},{"date":"08-04-2022","nav":"28.48000"},{"date":"07-04-2022","nav":"28.27000"},{"date":"06-04-2022","nav":"28.44000"},{"date":"05-04-2022","nav":"28.40000"},{"date":"04-04-2022","nav":"28.33000"},{"date":"01-04-2022","nav":"28.09000"},{"date":"31-03-2022","nav":"27.93000"},{"date":"30-03-2022","nav":"27.76000"},{"date":"29-03-2022","nav":"27.57000"},{"date":"28-03-2022","nav":"27.38000"},{"date":"25-03-2022","nav":"27.32000"},{"date":"24-03-2022","nav":"27.39000"},{"date":"23-03-2022","nav":"27.36000"},{"date":"22-03-2022","nav":"27.29000"},{"date":"21-03-2022","nav":"27.23000"},{"date":"17-03-2022","nav":"27.19000"},{"date":"16-03-2022","nav":"26.86000"},{"date":"15-03-2022","nav":"26.59000"},{"date":"14-03-2022","nav":"26.84000"},{"date":"11-03-2022","nav":"26.72000"},{"date":"10-03-2022","nav":"26.51000"},{"date":"09-03-2022","nav":"26.21000"},{"date":"08-03-2022","nav":"25.75000"},{"date":"07-03-2022","nav":"25.43000"},{"date":"04-03-2022","nav":"26.01000"},{"date":"03-03-2022","nav":"26.38000"},{"date":"02-03-2022","nav":"26.30000"},{"date":"28-02-2022","nav":"26.37000"},{"date":"25-02-2022","nav":"26.17000"},{"date":"24-02-2022","nav":"25.26000"},{"date":"23-02-2022","nav":"26.42000"},{"date":"22-02-2022","nav":"26.31000"},{"date":"21-02-2022","nav":"26.51000"},{"date":"18-02-2022","nav":"26.83000"},{"date":"17-02-2022","nav":"27.03000"},{"date":"16-02-2022","nav":"27.11000"},{"date":"15-02-2022","nav":"27.11000"},{"date":"14-02-2022","nav":"26.62000"},{"date":"11-02-2022","nav":"27.56000"},{"date":"10-02-2022","nav":"27.92000"},{"date":"09-02-2022","nav":"27.90000"},{"date":"08-02-2022","nav":"27.77000"},{"date":"07-02-2022","nav":"28.12000"},{"date":"04-02-2022","nav":"28.47000"},{"date":"03-02-2022","nav":"28.66000"},{"date":"02-02-2022","nav":"28.91000"},{"date":"01-02-2022","nav":"28.39000"},{"date":"31-01-2022","nav":"28.24000"},{"date":"28-01-2022","nav":"27.86000"},{"date":"27-01-2022","nav":"27.71000"},{"date":"25-01-2022","nav":"27.96000"},{"date":"24-01-2022","nav":"27.86000"},{"date":"21-01-2022","nav":"29.11000"},{"date":"20-01-2022","nav":"29.67000"},{"date":"19-01-2022","nav":"29.68000"},{"date":"18-01-2022","nav":"29.65000"},{"date":"17-01-2022","nav":"30.11000"},{"date":"14-01-2022","nav":"30.03000"},{"date":"13-01-2022","nav":"29.93000"},{"date":"12-01-2022","nav":"29.89000"},{"date":"11-01-2022","nav":"29.59000"},{"date":"10-01-2022","nav":"29.65000"},{"date":"07-01-2022","nav":"29.34000"},{"date":"06-01-2022","nav":"29.23000"},{"date":"05-01-2022","nav":"29.31000"},{"date":"04-01-2022","nav":"29.35000"},{"date":"03-01-2022","nav":"29.14000"},{"date":"31-12-2021","nav":"28.75000"},{"date":"30-12-2021","nav":"28.61000"},{"date":"29-12-2021","nav":"28.58000"},{"date":"28-12-2021","nav":"28.40000"},{"date":"27-12-2021","nav":"27.98000"},{"date":"24-12-2021","nav":"27.84000"},{"date":"23-12-2021","nav":"27.94000"},{"date":"22-12-2021","nav":"27.67000"},{"date":"21-12-2021","nav":"27.27000"},{"date":"20-12-2021","nav":"26.88000"},{"date":"17-12-2021","nav":"27.68000"},{"date":"16-12-2021","nav":"28.17000"},{"date":"15-12-2021","nav":"28.23000"},{"date":"14-12-2021","nav":"28.45000"},{"date":"13-12-2021","nav":"28.38000"},{"date":"10-12-2021","nav":"28.23000"},{"date":"09-12-2021","nav":"28.08000"},{"date":"08-12-2021","nav":"27.94000"},{"date":"07-12-2021","nav":"27.50000"},{"date":"06-12-2021","nav":"27.23000"},{"date":"03-12-2021","nav":"27.66000"},{"date":"02-12-2021","nav":"27.51000"},{"date":"01-12-2021","nav":"27.07000"},{"date":"30-11-2021","nav":"27.09000"},{"date":"29-11-2021","nav":"26.38000"},{"date":"26-11-2021","nav":"26.91000"},{"date":"25-11-2021","nav":"27.73000"},{"date":"24-11-2021","nav":"27.54000"},{"date":"23-11-2021","nav":"27.43000"},{"date":"22-11-2021","nav":"27.08000"},{"date":"18-11-2021","nav":"27.92000"},{"date":"17-11-2021","nav":"28.38000"},{"date":"16-11-2021","nav":"28.31000"},{"date":"15-11-2021","nav":"28.17000"},{"date":"12-11-2021","nav":"28.07000"},{"date":"11-11-2021","nav":"27.98000"},{"date":"10-11-2021","nav":"28.02000"},{"date":"09-11-2021","nav":"28.04000"},{"date":"08-11-2021","nav":"27.96000"},{"date":"03-11-2021","nav":"27.14000"},{"date":"02-11-2021","nav":"27.19000"},{"date":"01-11-2021","nav":"26.82000"},{"date":"29-10-2021","nav":"26.51000"},{"date":"28-10-2021","nav":"26.63000"},{"date":"27-10-2021","nav":"26.89000"},{"date":"26-10-2021","nav":"26.79000"},{"date":"25-10-2021","nav":"26.30000"},{"date":"22-10-2021","nav":"26.82000"},{"date":"21-10-2021","nav":"27.12000"},{"date":"20-10-2021","nav":"27.50000"},{"date":"19-10-2021","nav":"28.37000"},{"date":"18-10-2021","nav":"28.58000"},{"date":"14-10-2021","nav":"28.46000"},{"date":"13-10-2021","nav":"28.34000"},{"date":"12-10-2021","nav":"28.21000"},{"date":"11-10-2021","nav":"28.13000"},{"date":"08-10-2021","nav":"27.83000"},{"date":"07-10-2021","nav":"27.43000"},{"date":"06-10-2021","nav":"27.04000"},{"date":"05-10-2021","nav":"27.08000"},{"date":"04-10-2021","nav":"26.96000"},{"date":"01-10-2021","nav":"26.60000"},{"date":"30-09-2021","nav":"26.54000"},{"date":"29-09-2021","nav":"26.37000"},{"date":"28-09-2021","nav":"26.42000"},{"date":"27-09-2021","nav":"26.61000"},{"date":"24-09-2021","nav":"26.64000"},{"date":"23-09-2021","nav":"26.65000"},{"date":"22-09-2021","nav":"26.40000"},{"date":"21-09-2021","nav":"26.15000"},{"date":"20-09-2021","nav":"26.16000"},{"date":"17-09-2021","nav":"26.47000"},{"date":"16-09-2021","nav":"26.70000"},{"date":"15-09-2021","nav":"26.61000"},{"date":"14-09-2021","nav":"26.41000"},{"date":"13-09-2021","nav":"26.30000"},{"date":"09-09-2021","nav":"26.09000"},{"date":"08-09-2021","nav":"25.87000"},{"date":"07-09-2021","nav":"25.64000"},{"date":"06-09-2021","nav":"25.61000"},{"date":"03-09-2021","nav":"25.52000"},{"date":"02-09-2021","nav":"25.51000"},{"date":"01-09-2021","nav":"25.25000"},{"date":"31-08-2021","nav":"25.23000"},{"date":"30-08-2021","nav":"25.10000"},{"date":"27-08-2021","nav":"24.73000"},{"date":"26-08-2021","nav":"24.44000"},{"date":"25-08-2021","nav":"24.36000"},{"date":"24-08-2021","nav":"24.35000"},{"date":"23-08-2021","nav":"24.00000"},{"date":"20-08-2021","nav":"24.38000"},{"date":"18-08-2021","nav":"24.77000"},{"date":"17-08-2021","nav":"24.82000"},{"date":"16-08-2021","nav":"24.72000"},{"date":"13-08-2021","nav":"24.88000"},{"date":"12-08-2021","nav":"24.96000"},{"date":"11-08-2021","nav":"24.40000"},{"date":"10-08-2021","nav":"24.64000"},{"date":"09-08-2021","nav":"25.00000"},{"date":"06-08-2021","nav":"25.16000"},{"date":"05-08-2021","nav":"25.22000"},{"date":"04-08-2021","nav":"25.29000"},{"date":"03-08-2021","nav":"25.64000"},{"date":"02-08-2021","nav":"25.56000"},{"date":"30-07-2021","nav":"25.25000"},{"date":"29-07-2021","nav":"25.09000"},{"date":"28-07-2021","nav":"24.92000"},{"date":"27-07-2021","nav":"25.14000"},{"date":"26-07-2021","nav":"25.23000"},{"date":"23-07-2021","nav":"25.13000"},{"date":"22-07-2021","nav":"25.14000"},{"date":"20-07-2021","nav":"24.88000"},{"date":"19-07-2021","nav":"25.22000"},{"date":"16-07-2021","nav":"25.21000"},{"date":"15-07-2021","nav":"25.02000"},{"date":"14-07-2021","nav":"24.74000"},{"date":"13-07-2021","nav":"24.66000"},{"date":"12-07-2021","nav":"24.37000"},{"date":"09-07-2021","nav":"24.20000"},{"date":"08-07-2021","nav":"24.22000"},{"date":"07-07-2021","nav":"24.22000"},{"date":"06-07-2021","nav":"24.13000"},{"date":"05-07-2021","nav":"24.25000"},{"date":"02-07-2021","nav":"24.14000"},{"date":"01-07-2021","nav":"23.76000"},{"date":"30-06-2021","nav":"23.62000"},{"date":"29-06-2021","nav":"23.50000"},{"date":"28-06-2021","nav":"23.35000"},{"date":"25-06-2021","nav":"23.09000"},{"date":"24-06-2021","nav":"22.95000"},{"date":"23-06-2021","nav":"22.93000"},{"date":"22-06-2021","nav":"22.97000"},{"date":"21-06-2021","nav":"22.84000"},{"date":"18-06-2021","nav":"22.79000"},{"date":"17-06-2021","nav":"22.88000"},{"date":"16-06-2021","nav":"22.98000"},{"date":"15-06-2021","nav":"23.07000"},{"date":"14-06-2021","nav":"23.01000"},{"date":"11-06-2021","nav":"22.99000"},{"date":"10-06-2021","nav":"22.99000"},{"date":"09-06-2021","nav":"22.72000"},{"date":"08-06-2021","nav":"22.94000"},{"date":"07-06-2021","nav":"22.65000"},{"date":"04-06-2021","nav":"22.38000"},{"date":"03-06-2021","nav":"22.35000"},{"date":"02-06-2021","nav":"22.21000"},{"date":"01-06-2021","nav":"22.03000"},{"date":"31-05-2021","nav":"22.16000"},{"date":"28-05-2021","nav":"22.10000"},{"date":"27-05-2021","nav":"22.01000"},{"date":"26-05-2021","nav":"22.00000"},{"date":"25-05-2021","nav":"21.79000"},{"date":"24-05-2021","nav":"21.89000"},{"date":"21-05-2021","nav":"21.61000"},{"date":"20-05-2021","nav":"21.48000"},{"date":"19-05-2021","nav":"21.49000"},{"date":"18-05-2021","nav":"21.26000"},{"date":"17-05-2021","nav":"21.00000"},{"date":"14-05-2021","nav":"20.73000"},{"date":"12-05-2021","nav":"20.87000"},{"date":"11-05-2021","nav":"21.10000"},{"date":"10-05-2021","nav":"20.98000"},{"date":"07-05-2021","nav":"20.93000"},{"date":"06-05-2021","nav":"20.97000"},{"date":"05-05-2021","nav":"20.81000"},{"date":"04-05-2021","nav":"20.59000"},{"date":"03-05-2021","nav":"20.66000"},{"date":"30-04-2021","nav":"20.52000"},{"date":"29-04-2021","nav":"20.53000"},{"date":"28-04-2021","nav":"20.43000"},{"date":"27-04-2021","nav":"20.07000"},{"date":"26-04-2021","nav":"19.72000"},{"date":"23-04-2021","nav":"19.54000"},{"date":"22-04-2021","nav":"19.53000"},{"date":"20-04-2021","nav":"19.38000"},{"date":"19-04-2021","nav":"19.23000"},{"date":"16-04-2021","nav":"19.44000"},{"date":"15-04-2021","nav":"19.20000"},{"date":"13-04-2021","nav":"19.22000"},{"date":"12-04-2021","nav":"18.99000"},{"date":"09-04-2021","nav":"19.93000"},{"date":"08-04-2021","nav":"19.84000"},{"date":"07-04-2021","nav":"19.71000"},{"date":"06-04-2021","nav":"19.35000"},{"date":"05-04-2021","nav":"19.16000"},{"date":"01-04-2021","nav":"19.35000"},{"date":"31-03-2021","nav":"19.19000"},{"date":"30-03-2021","nav":"19.06000"},{"date":"26-03-2021","nav":"18.78000"},{"date":"25-03-2021","nav":"18.53000"},{"date":"24-03-2021","nav":"18.81000"},{"date":"23-03-2021","nav":"19.02000"},{"date":"22-03-2021","nav":"18.91000"},{"date":"19-03-2021","nav":"18.87000"},{"date":"18-03-2021","nav":"18.72000"},{"date":"17-03-2021","nav":"18.98000"},{"date":"16-03-2021","nav":"19.27000"},{"date":"15-03-2021","nav":"19.16000"},{"date":"12-03-2021","nav":"19.25000"},{"date":"10-03-2021","nav":"19.20000"},{"date":"09-03-2021","nav":"18.98000"},{"date":"08-03-2021","nav":"19.04000"},{"date":"05-03-2021","nav":"18.95000"},{"date":"04-03-2021","nav":"19.20000"},{"date":"03-03-2021","nav":"19.14000"},{"date":"02-03-2021","nav":"18.95000"},{"date":"01-03-2021","nav":"18.80000"},{"date":"26-02-2021","nav":"18.55000"},{"date":"25-02-2021","nav":"18.78000"},{"date":"24-02-2021","nav":"18.66000"},{"date":"23-02-2021","nav":"18.50000"},{"date":"22-02-2021","nav":"18.40000"},{"date":"19-02-2021","nav":"18.67000"},{"date":"18-02-2021","nav":"18.82000"},{"date":"17-02-2021","nav":"18.71000"},{"date":"16-02-2021","nav":"18.65000"},{"date":"15-02-2021","nav":"18.63000"},{"date":"12-02-2021","nav":"18.43000"},{"date":"11-02-2021","nav":"18.36000"},{"date":"10-02-2021","nav":"17.98000"},{"date":"09-02-2021","nav":"17.86000"},{"date":"08-02-2021","nav":"17.83000"},{"date":"05-02-2021","nav":"17.64000"},{"date":"04-02-2021","nav":"17.66000"},{"date":"03-02-2021","nav":"17.44000"},{"date":"02-02-2021","nav":"17.19000"},{"date":"01-02-2021","nav":"16.92000"},{"date":"29-01-2021","nav":"16.58000"},{"date":"28-01-2021","nav":"16.65000"},{"date":"27-01-2021","nav":"16.80000"},{"date":"25-01-2021","nav":"16.88000"},{"date":"22-01-2021","nav":"17.01000"},{"date":"21-01-2021","nav":"17.13000"},{"date":"20-01-2021","nav":"17.22000"},{"date":"19-01-2021","nav":"17.09000"},{"date":"18-01-2021","nav":"16.82000"},{"date":"15-01-2021","nav":"17.14000"},{"date":"14-01-2021","nav":"17.27000"},{"date":"13-01-2021","nav":"17.23000"},{"date":"12-01-2021","nav":"17.38000"},{"date":"11-01-2021","nav":"17.32000"},{"date":"08-01-2021","nav":"17.35000"},{"date":"07-01-2021","nav":"17.26000"},{"date":"06-01-2021","nav":"17.13000"},{"date":"05-01-2021","nav":"17.09000"},{"date":"04-01-2021","nav":"17.02000"},{"date":"01-01-2021","nav":"16.78000"},{"date":"31-12-2020","nav":"16.55000"},{"date":"30-12-2020","nav":"16.56000"},{"date":"29-12-2020","nav":"16.51000"},{"date":"28-12-2020","nav":"16.51000"},{"date":"24-12-2020","nav":"16.34000"},{"date":"23-12-2020","nav":"16.20000"},{"date":"22-12-2020","nav":"15.80000"},{"date":"21-12-2020","nav":"15.68000"},{"date":"18-12-2020","nav":"16.30000"},{"date":"17-12-2020","nav":"16.26000"},{"date":"16-12-2020","nav":"16.20000"},{"date":"15-12-2020","nav":"16.00000"},{"date":"14-12-2020","nav":"15.89000"},{"date":"11-12-2020","nav":"15.90000"},{"date":"10-12-2020","nav":"15.90000"},{"date":"09-12-2020","nav":"15.90000"},{"date":"08-12-2020","nav":"15.86000"},{"date":"07-12-2020","nav":"15.89000"},{"date":"04-12-2020","nav":"15.81000"},{"date":"03-12-2020","nav":"15.75000"},{"date":"02-12-2020","nav":"15.67000"},{"date":"01-12-2020","nav":"15.66000"},{"date":"27-11-2020","nav":"15.62000"},{"date":"26-11-2020","nav":"15.25000"},{"date":"25-11-2020","nav":"15.20000"},{"date":"24-11-2020","nav":"15.38000"},{"date":"23-11-2020","nav":"15.28000"},{"date":"20-11-2020","nav":"15.17000"},{"date":"19-11-2020","nav":"15.03000"},{"date":"18-11-2020","nav":"15.14000"},{"date":"17-11-2020","nav":"15.08000"},{"date":"13-11-2020","nav":"14.84000"},{"date":"12-11-2020","nav":"14.68000"},{"date":"11-11-2020","nav":"14.54000"},{"date":"10-11-2020","nav":"14.44000"},{"date":"09-11-2020","nav":"14.53000"},{"date":"06-11-2020","nav":"14.50000"},{"date":"05-11-2020","nav":"14.43000"},{"date":"04-11-2020","nav":"14.20000"},{"date":"03-11-2020","nav":"14.17000"},{"date":"02-11-2020","nav":"14.04000"},{"date":"30-10-2020","nav":"14.12000"},{"date":"29-10-2020","nav":"14.07000"},{"date":"28-10-2020","nav":"14.07000"},{"date":"27-10-2020","nav":"14.18000"},{"date":"26-10-2020","nav":"14.06000"},{"date":"23-10-2020","nav":"14.25000"},{"date":"22-10-2020","nav":"14.15000"},{"date":"21-10-2020","nav":"14.06000"},{"date":"20-10-2020","nav":"14.04000"},{"date":"19-10-2020","nav":"13.97000"},{"date":"16-10-2020","nav":"13.95000"},{"date":"15-10-2020","nav":"13.87000"},{"date":"14-10-2020","nav":"14.14000"},{"date":"13-10-2020","nav":"14.15000"},{"date":"12-10-2020","nav":"14.19000"},{"date":"09-10-2020","nav":"14.15000"},{"date":"08-10-2020","nav":"14.22000"},{"date":"07-10-2020","nav":"14.25000"},{"date":"06-10-2020","nav":"14.31000"},{"date":"05-10-2020","nav":"14.21000"},{"date":"01-10-2020","nav":"14.15000"},{"date":"30-09-2020","nav":"14.09000"},{"date":"29-09-2020","nav":"14.09000"},{"date":"28-09-2020","nav":"14.15000"},{"date":"25-09-2020","nav":"13.72000"},{"date":"24-09-2020","nav":"13.43000"},{"date":"23-09-2020","nav":"13.73000"},{"date":"22-09-2020","nav":"13.73000"},{"date":"21-09-2020","nav":"13.91000"},{"date":"18-09-2020","nav":"14.46000"},{"date":"17-09-2020","nav":"14.48000"},{"date":"16-09-2020","nav":"14.58000"},{"date":"15-09-2020","nav":"14.50000"},{"date":"14-09-2020","nav":"14.27000"},{"date":"11-09-2020","nav":"13.62000"},{"date":"10-09-2020","nav":"13.60000"},{"date":"09-09-2020","nav":"13.39000"},{"date":"08-09-2020","nav":"13.56000"},{"date":"07-09-2020","nav":"13.62000"},{"date":"04-09-2020","nav":"13.63000"},{"date":"03-09-2020","nav":"13.75000"},{"date":"02-09-2020","nav":"13.71000"},{"date":"01-09-2020","nav":"13.30000"},{"date":"31-08-2020","nav":"13.24000"},{"date":"28-08-2020","nav":"13.82000"},{"date":"27-08-2020","nav":"13.90000"},{"date":"26-08-2020","nav":"13.85000"},{"date":"25-08-2020","nav":"13.83000"},{"date":"24-08-2020","nav":"13.78000"},{"date":"21-08-2020","nav":"13.42000"},{"date":"20-08-2020","nav":"13.20000"},{"date":"19-08-2020","nav":"13.05000"},{"date":"18-08-2020","nav":"12.92000"},{"date":"17-08-2020","nav":"12.73000"},{"date":"14-08-2020","nav":"12.63000"},{"date":"13-08-2020","nav":"12.76000"},{"date":"12-08-2020","nav":"12.68000"},{"date":"11-08-2020","nav":"12.75000"},{"date":"10-08-2020","nav":"12.77000"},{"date":"07-08-2020","nav":"12.51000"},{"date":"06-08-2020","nav":"12.35000"},{"date":"05-08-2020","nav":"12.24000"},{"date":"04-08-2020","nav":"12.13000"},{"date":"03-08-2020","nav":"12.01000"},{"date":"31-07-2020","nav":"11.86000"},{"date":"30-07-2020","nav":"11.62000"},{"date":"29-07-2020","nav":"11.65000"},{"date":"28-07-2020","nav":"11.68000"},{"date":"27-07-2020","nav":"11.60000"},{"date":"24-07-2020","nav":"11.62000"},{"date":"23-07-2020","nav":"11.64000"},{"date":"22-07-2020","nav":"11.52000"},{"date":"21-07-2020","nav":"11.48000"},{"date":"20-07-2020","nav":"11.43000"},{"date":"17-07-2020","nav":"11.31000"},{"date":"16-07-2020","nav":"11.19000"},{"date":"15-07-2020","nav":"11.23000"},{"date":"14-07-2020","nav":"11.20000"},{"date":"13-07-2020","nav":"11.29000"},{"date":"10-07-2020","nav":"11.30000"},{"date":"09-07-2020","nav":"11.32000"},{"date":"08-07-2020","nav":"11.19000"},{"date":"07-07-2020","nav":"11.22000"},{"date":"06-07-2020","nav":"11.14000"},{"date":"03-07-2020","nav":"11.00000"},{"date":"02-07-2020","nav":"10.96000"},{"date":"01-07-2020","nav":"10.87000"},{"date":"30-06-2020","nav":"10.80000"},{"date":"29-06-2020","nav":"10.80000"},{"date":"26-06-2020","nav":"10.92000"},{"date":"25-06-2020","nav":"10.87000"},{"date":"24-06-2020","nav":"10.84000"},{"date":"23-06-2020","nav":"11.01000"},{"date":"22-06-2020","nav":"10.94000"},{"date":"19-06-2020","nav":"10.83000"},{"date":"18-06-2020","nav":"10.68000"},{"date":"17-06-2020","nav":"10.57000"},{"date":"16-06-2020","nav":"10.48000"},{"date":"15-06-2020","nav":"10.44000"},{"date":"12-06-2020","nav":"10.50000"},{"date":"11-06-2020","nav":"10.46000"},{"date":"10-06-2020","nav":"10.56000"},{"date":"09-06-2020","nav":"10.51000"},{"date":"08-06-2020","nav":"10.61000"},{"date":"05-06-2020","nav":"10.56000"},{"date":"04-06-2020","nav":"10.48000"},{"date":"03-06-2020","nav":"10.50000"},{"date":"02-06-2020","nav":"10.46000"},{"date":"01-06-2020","nav":"10.33000"},{"date":"29-05-2020","nav":"10.14000"},{"date":"28-05-2020","nav":"9.95000"},{"date":"27-05-2020","nav":"9.83000"},{"date":"26-05-2020","nav":"9.77000"},{"date":"22-05-2020","nav":"9.77000"},{"date":"21-05-2020","nav":"9.80000"},{"date":"20-05-2020","nav":"9.74000"},{"date":"19-05-2020","nav":"9.59000"},{"date":"18-05-2020","nav":"9.61000"},{"date":"15-05-2020","nav":"9.86000"},{"date":"14-05-2020","nav":"9.84000"},{"date":"13-05-2020","nav":"9.94000"},{"date":"12-05-2020","nav":"9.82000"},{"date":"11-05-2020","nav":"9.88000"},{"date":"08-05-2020","nav":"9.90000"},{"date":"07-05-2020","nav":"9.98000"},{"date":"06-05-2020","nav":"10.02000"},{"date":"05-05-2020","nav":"9.93000"},{"date":"04-05-2020","nav":"10.00000"},{"date":"30-04-2020","nav":"10.32000"},{"date":"29-04-2020","nav":"10.24000"},{"date":"28-04-2020","nav":"10.17000"},{"date":"27-04-2020","nav":"10.07000"},{"date":"24-04-2020","nav":"9.94000"},{"date":"23-04-2020","nav":"10.10000"},{"date":"22-04-2020","nav":"9.97000"},{"date":"21-04-2020","nav":"9.83000"},{"date":"20-04-2020","nav":"10.01000"},{"date":"17-04-2020","nav":"9.90000"},{"date":"16-04-2020","nav":"9.62000"},{"date":"15-04-2020","nav":"9.52000"},{"date":"13-04-2020","nav":"9.57000"},{"date":"09-04-2020","nav":"9.67000"},{"date":"08-04-2020","nav":"9.43000"},{"date":"07-04-2020","nav":"9.27000"},{"date":"03-04-2020","nav":"8.90000"},{"date":"01-04-2020","nav":"8.92000"},{"date":"31-03-2020","nav":"9.03000"},{"date":"30-03-2020","nav":"8.77000"},{"date":"27-03-2020","nav":"9.11000"},{"date":"26-03-2020","nav":"9.11000"},{"date":"25-03-2020","nav":"8.68000"},{"date":"24-03-2020","nav":"8.41000"},{"date":"23-03-2020","nav":"8.40000"},{"date":"20-03-2020","nav":"9.46000"},{"date":"19-03-2020","nav":"9.12000"},{"date":"18-03-2020","nav":"9.46000"},{"date":"17-03-2020","nav":"10.15000"},{"date":"16-03-2020","nav":"10.34000"},{"date":"13-03-2020","nav":"10.82000"},{"date":"12-03-2020","nav":"10.71000"},{"date":"11-03-2020","nav":"11.38000"},{"date":"09-03-2020","nav":"11.36000"},{"date":"06-03-2020","nav":"11.78000"},{"date":"05-03-2020","nav":"11.93000"},{"date":"04-03-2020","nav":"11.85000"},{"date":"03-03-2020","nav":"12.03000"},{"date":"02-03-2020","nav":"11.90000"},{"date":"28-02-2020","nav":"12.00000"},{"date":"27-02-2020","nav":"12.32000"},{"date":"26-02-2020","nav":"12.37000"},{"date":"25-02-2020","nav":"12.36000"},{"date":"24-02-2020","nav":"12.28000"},{"date":"20-02-2020","nav":"12.42000"},{"date":"19-02-2020","nav":"12.36000"},{"date":"18-02-2020","nav":"12.22000"},{"date":"17-02-2020","nav":"12.15000"},{"date":"14-02-2020","nav":"12.23000"},{"date":"13-02-2020","nav":"12.24000"},{"date":"12-02-2020","nav":"12.18000"},{"date":"11-02-2020","nav":"12.15000"},{"date":"10-02-2020","nav":"12.04000"},{"date":"07-02-2020","nav":"12.05000"},{"date":"06-02-2020","nav":"12.06000"},{"date":"05-02-2020","nav":"12.01000"},{"date":"04-02-2020","nav":"11.91000"},{"date":"03-02-2020","nav":"11.75000"},{"date":"31-01-2020","nav":"11.84000"},{"date":"30-01-2020","nav":"11.83000"},{"date":"29-01-2020","nav":"11.91000"},{"date":"28-01-2020","nav":"11.75000"},{"date":"27-01-2020","nav":"11.66000"},{"date":"24-01-2020","nav":"11.59000"},{"date":"23-01-2020","nav":"11.41000"},{"date":"22-01-2020","nav":"11.32000"},{"date":"21-01-2020","nav":"11.37000"},{"date":"20-01-2020","nav":"11.30000"},{"date":"17-01-2020","nav":"11.32000"},{"date":"16-01-2020","nav":"11.18000"},{"date":"15-01-2020","nav":"11.10000"},{"date":"14-01-2020","nav":"11.05000"},{"date":"13-01-2020","nav":"11.02000"},{"date":"10-01-2020","nav":"10.96000"},{"date":"09-01-2020","nav":"10.94000"},{"date":"08-01-2020","nav":"10.75000"},{"date":"07-01-2020","nav":"10.69000"},{"date":"06-01-2020","nav":"10.60000"},{"date":"03-01-2020","nav":"10.80000"},{"date":"02-01-2020","nav":"10.78000"},{"date":"01-01-2020","nav":"10.72000"},{"date":"31-12-2019","nav":"10.67000"},{"date":"30-12-2019","nav":"10.69000"},{"date":"27-12-2019","nav":"10.62000"},{"date":"26-12-2019","nav":"10.55000"},{"date":"24-12-2019","nav":"10.53000"},{"date":"23-12-2019","nav":"10.50000"},{"date":"20-12-2019","nav":"10.46000"},{"date":"19-12-2019","nav":"10.42000"},{"date":"18-12-2019","nav":"10.36000"},{"date":"17-12-2019","nav":"10.38000"},{"date":"16-12-2019","nav":"10.33000"},{"date":"13-12-2019","nav":"10.36000"},{"date":"12-12-2019","nav":"10.31000"},{"date":"11-12-2019","nav":"10.25000"},{"date":"10-12-2019","nav":"10.28000"},{"date":"09-12-2019","nav":"10.33000"},{"date":"06-12-2019","nav":"10.36000"},{"date":"05-12-2019","nav":"10.42000"},{"date":"04-12-2019","nav":"10.43000"},{"date":"03-12-2019","nav":"10.39000"},{"date":"02-12-2019","nav":"10.41000"},{"date":"29-11-2019","nav":"10.45000"},{"date":"28-11-2019","nav":"10.44000"},{"date":"27-11-2019","nav":"10.43000"},{"date":"26-11-2019","nav":"10.42000"},{"date":"25-11-2019","nav":"10.43000"},{"date":"22-11-2019","nav":"10.38000"},{"date":"21-11-2019","nav":"10.45000"},{"date":"20-11-2019","nav":"10.49000"},{"date":"19-11-2019","nav":"10.47000"},{"date":"18-11-2019","nav":"10.46000"},{"date":"15-11-2019","nav":"10.45000"},{"date":"14-11-2019","nav":"10.44000"},{"date":"13-11-2019","nav":"10.38000"},{"date":"11-11-2019","nav":"10.46000"},{"date":"08-11-2019","nav":"10.46000"},{"date":"07-11-2019","nav":"10.52000"},{"date":"06-11-2019","nav":"10.51000"},{"date":"05-11-2019","nav":"10.57000"},{"date":"04-11-2019","nav":"10.62000"},{"date":"01-11-2019","nav":"10.55000"},{"date":"31-10-2019","nav":"10.55000"},{"date":"30-10-2019","nav":"10.51000"},{"date":"29-10-2019","nav":"10.54000"},{"date":"25-10-2019","nav":"10.34000"},{"date":"24-10-2019","nav":"10.33000"},{"date":"23-10-2019","nav":"10.31000"},{"date":"22-10-2019","nav":"10.31000"},{"date":"18-10-2019","nav":"10.26000"},{"date":"17-10-2019","nav":"10.14000"},{"date":"16-10-2019","nav":"10.05000"},{"date":"15-10-2019","nav":"10.02000"},{"date":"14-10-2019","nav":"10.02000"},{"date":"11-10-2019","nav":"10.02000"},{"date":"10-10-2019","nav":"9.97000"},{"date":"09-10-2019","nav":"10.02000"},{"date":"07-10-2019","nav":"9.93000"},{"date":"04-10-2019","nav":"10.00000"},{"date":"03-10-2019","nav":"10.11000"},{"date":"01-10-2019","nav":"10.14000"},{"date":"30-09-2019","nav":"10.27000"},{"date":"27-09-2019","nav":"10.34000"},{"date":"26-09-2019","nav":"10.36000"},{"date":"25-09-2019","nav":"10.28000"},{"date":"24-09-2019","nav":"10.38000"},{"date":"23-09-2019","nav":"10.37000"},{"date":"20-09-2019","nav":"9.95000"},{"date":"19-09-2019","nav":"9.58000"},{"date":"18-09-2019","nav":"9.70000"},{"date":"17-09-2019","nav":"9.71000"},{"date":"16-09-2019","nav":"9.86000"},{"date":"13-09-2019","nav":"9.85000"},{"date":"12-09-2019","nav":"9.82000"},{"date":"11-09-2019","nav":"9.82000"},{"date":"09-09-2019","nav":"9.71000"},{"date":"06-09-2019","nav":"9.67000"},{"date":"05-09-2019","nav":"9.59000"},{"date":"04-09-2019","nav":"9.56000"},{"date":"03-09-2019","nav":"9.54000"},{"date":"30-08-2019","nav":"9.66000"},{"date":"29-08-2019","nav":"9.59000"},{"date":"28-08-2019","nav":"9.63000"},{"date":"27-08-2019","nav":"9.69000"},{"date":"26-08-2019","nav":"9.56000"},{"date":"23-08-2019","nav":"9.41000"},{"date":"22-08-2019","nav":"9.42000"},{"date":"21-08-2019","nav":"9.56000"},{"date":"20-08-2019","nav":"9.59000"},{"date":"19-08-2019","nav":"9.62000"},{"date":"16-08-2019","nav":"9.57000"},{"date":"14-08-2019","nav":"9.55000"},{"date":"13-08-2019","nav":"9.56000"},{"date":"09-08-2019","nav":"9.68000"},{"date":"08-08-2019","nav":"9.56000"},{"date":"07-08-2019","nav":"9.55000"},{"date":"06-08-2019","nav":"9.51000"},{"date":"05-08-2019","nav":"9.37000"},{"date":"02-08-2019","nav":"9.49000"},{"date":"01-08-2019","nav":"9.55000"},{"date":"31-07-2019","nav":"9.67000"},{"date":"30-07-2019","nav":"9.65000"},{"date":"29-07-2019","nav":"9.78000"},{"date":"26-07-2019","nav":"9.85000"},{"date":"25-07-2019","nav":"9.86000"},{"date":"24-07-2019","nav":"9.86000"},{"date":"23-07-2019","nav":"9.98000"},{"date":"22-07-2019","nav":"9.91000"},{"date":"19-07-2019","nav":"10.04000"},{"date":"18-07-2019","nav":"10.20000"},{"date":"17-07-2019","nav":"10.28000"},{"date":"16-07-2019","nav":"10.32000"},{"date":"15-07-2019","nav":"10.31000"},{"date":"12-07-2019","nav":"10.37000"},{"date":"11-07-2019","nav":"10.35000"},{"date":"10-07-2019","nav":"10.33000"},{"date":"09-07-2019","nav":"10.40000"},{"date":"08-07-2019","nav":"10.40000"},{"date":"05-07-2019","nav":"10.56000"},{"date":"04-07-2019","nav":"10.66000"},{"date":"03-07-2019","nav":"10.66000"},{"date":"02-07-2019","nav":"10.65000"},{"date":"01-07-2019","nav":"10.64000"},{"date":"28-06-2019","nav":"10.63000"},{"date":"27-06-2019","nav":"10.57000"},{"date":"26-06-2019","nav":"10.52000"},{"date":"25-06-2019","nav":"10.47000"},{"date":"24-06-2019","nav":"10.46000"},{"date":"21-06-2019","nav":"10.48000"},{"date":"20-06-2019","nav":"10.47000"},{"date":"19-06-2019","nav":"10.41000"},{"date":"18-06-2019","nav":"10.47000"},{"date":"17-06-2019","nav":"10.45000"},{"date":"14-06-2019","nav":"10.56000"},{"date":"13-06-2019","nav":"10.64000"},{"date":"12-06-2019","nav":"10.67000"},{"date":"11-06-2019","nav":"10.71000"},{"date":"10-06-2019","nav":"10.70000"},{"date":"07-06-2019","nav":"10.71000"},{"date":"06-06-2019","nav":"10.72000"},{"date":"04-06-2019","nav":"10.85000"},{"date":"03-06-2019","nav":"10.84000"},{"date":"31-05-2019","nav":"10.82000"},{"date":"30-05-2019","nav":"10.81000"},{"date":"29-05-2019","nav":"10.83000"},{"date":"28-05-2019","nav":"10.85000"},{"date":"27-05-2019","nav":"10.84000"},{"date":"24-05-2019","nav":"10.70000"},{"date":"23-05-2019","nav":"10.47000"},{"date":"22-05-2019","nav":"10.50000"},{"date":"21-05-2019","nav":"10.44000"},{"date":"20-05-2019","nav":"10.47000"},{"date":"17-05-2019","nav":"10.18000"},{"date":"16-05-2019","nav":"10.11000"},{"date":"15-05-2019","nav":"10.09000"},{"date":"14-05-2019","nav":"10.10000"},{"date":"13-05-2019","nav":"10.07000"},{"date":"10-05-2019","nav":"10.18000"},{"date":"09-05-2019","nav":"10.15000"},{"date":"08-05-2019","nav":"10.19000"},{"date":"07-05-2019","nav":"10.30000"},{"date":"06-05-2019","nav":"10.37000"},{"date":"03-05-2019","nav":"10.44000"},{"date":"02-05-2019","nav":"10.48000"},{"date":"30-04-2019","nav":"10.46000"},{"date":"26-04-2019","nav":"10.53000"},{"date":"25-04-2019","nav":"10.55000"},{"date":"24-04-2019","nav":"10.56000"},{"date":"23-04-2019","nav":"10.54000"},{"date":"22-04-2019","nav":"10.54000"},{"date":"18-04-2019","nav":"10.66000"},{"date":"16-04-2019","nav":"10.71000"},{"date":"15-04-2019","nav":"10.67000"},{"date":"12-04-2019","nav":"10.63000"},{"date":"11-04-2019","nav":"10.61000"},{"date":"10-04-2019","nav":"10.64000"},{"date":"09-04-2019","nav":"10.65000"},{"date":"08-04-2019","nav":"10.70000"},{"date":"05-04-2019","nav":"10.72000"},{"date":"04-04-2019","nav":"10.63000"},{"date":"03-04-2019","nav":"10.67000"},{"date":"02-04-2019","nav":"10.75000"},{"date":"01-04-2019","nav":"10.77000"},{"date":"29-03-2019","nav":"10.77000"},{"date":"28-03-2019","nav":"10.71000"},{"date":"27-03-2019","nav":"10.65000"},{"date":"26-03-2019","nav":"10.56000"},{"date":"25-03-2019","nav":"10.46000"},{"date":"22-03-2019","nav":"10.50000"},{"date":"20-03-2019","nav":"10.52000"},{"date":"19-03-2019","nav":"10.54000"},{"date":"18-03-2019","nav":"10.53000"},{"date":"15-03-2019","nav":"10.55000"},{"date":"14-03-2019","nav":"10.53000"},{"date":"13-03-2019","nav":"10.55000"},{"date":"12-03-2019","nav":"10.60000"},{"date":"11-03-2019","nav":"10.50000"},{"date":"08-03-2019","nav":"10.37000"},{"date":"07-03-2019","nav":"10.39000"},{"date":"06-03-2019","nav":"10.35000"},{"date":"05-03-2019","nav":"10.28000"},{"date":"01-03-2019","nav":"10.10000"},{"date":"28-02-2019","nav":"10.04000"},{"date":"27-02-2019","nav":"9.95000"},{"date":"26-02-2019","nav":"9.91000"},{"date":"25-02-2019","nav":"9.88000"},{"date":"22-02-2019","nav":"9.78000"},{"date":"21-02-2019","nav":"9.77000"},{"date":"20-02-2019","nav":"9.70000"},{"date":"19-02-2019","nav":"9.65000"},{"date":"18-02-2019","nav":"9.60000"},{"date":"15-02-2019","nav":"9.65000"},{"date":"14-02-2019","nav":"9.76000"},{"date":"13-02-2019","nav":"9.78000"},{"date":"12-02-2019","nav":"9.80000"},{"date":"11-02-2019","nav":"9.81000"},{"date":"08-02-2019","nav":"9.91000"},{"date":"07-02-2019","nav":"9.96000"},{"date":"06-02-2019","nav":"9.94000"},{"date":"05-02-2019","nav":"9.90000"},{"date":"04-02-2019","nav":"9.91000"},{"date":"01-02-2019","nav":"9.95000"},{"date":"31-01-2019","nav":"9.92000"},{"date":"30-01-2019","nav":"9.89000"},{"date":"29-01-2019","nav":"9.82000"},{"date":"28-01-2019","nav":"9.78000"},{"date":"25-01-2019","nav":"9.89000"},{"date":"24-01-2019","nav":"9.95000"},{"date":"23-01-2019","nav":"10.00000"},{"date":"22-01-2019","nav":"10.01000"},{"date":"21-01-2019","nav":"10.05000"},{"date":"18-01-2019","nav":"10.09000"},{"date":"17-01-2019","nav":"10.11000"},{"date":"16-01-2019","nav":"10.09000"},{"date":"15-01-2019","nav":"10.10000"},{"date":"14-01-2019","nav":"10.06000"},{"date":"11-01-2019","nav":"10.08000"},{"date":"10-01-2019","nav":"10.08000"},{"date":"09-01-2019","nav":"10.07000"},{"date":"08-01-2019","nav":"10.08000"},{"date":"07-01-2019","nav":"10.06000"},{"date":"04-01-2019","nav":"10.05000"},{"date":"03-01-2019","nav":"10.05000"},{"date":"02-01-2019","nav":"10.05000"},{"date":"01-01-2019","nav":"10.06000"},{"date":"31-12-2018","nav":"10.04000"},{"date":"28-12-2018","nav":"10.03000"},{"date":"27-12-2018","nav":"10.01000"}],"status":"SUCCESS"}