{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Equity Savings Fund","scheme_code":145693,"scheme_name":"Mirae Asset Equity Savings Fund - Direct Plan - Growth","isin_growth":"INF769K01EK1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"22.65300"},{"date":"21-10-2026","nav":"22.73300"},{"date":"19-10-2026","nav":"22.83000"},{"date":"16-10-2026","nav":"22.91900"},{"date":"15-10-2026","nav":"22.86000"},{"date":"14-10-2026","nav":"22.80300"},{"date":"13-10-2026","nav":"22.83400"},{"date":"12-10-2026","nav":"22.75900"},{"date":"09-10-2026","nav":"22.76200"},{"date":"08-10-2026","nav":"22.68500"},{"date":"07-10-2026","nav":"22.86100"},{"date":"06-10-2026","nav":"22.88700"},{"date":"05-10-2026","nav":"22.79600"},{"date":"01-10-2026","nav":"22.74300"},{"date":"30-09-2026","nav":"22.82200"},{"date":"29-09-2026","nav":"22.82000"},{"date":"28-09-2026","nav":"22.83600"},{"date":"25-09-2026","nav":"22.96400"},{"date":"24-09-2026","nav":"22.93500"},{"date":"23-09-2026","nav":"23.09300"},{"date":"22-09-2026","nav":"23.01700"},{"date":"21-09-2026","nav":"23.02700"},{"date":"18-09-2026","nav":"23.04200"},{"date":"17-09-2026","nav":"22.92600"},{"date":"16-09-2026","nav":"22.87200"},{"date":"15-09-2026","nav":"22.84700"},{"date":"11-09-2026","nav":"23.01100"},{"date":"10-09-2026","nav":"23.04600"},{"date":"09-09-2026","nav":"23.01800"},{"date":"08-09-2026","nav":"23.07000"},{"date":"07-09-2026","nav":"23.08000"},{"date":"04-09-2026","nav":"23.09100"},{"date":"03-09-2026","nav":"23.10900"},{"date":"02-09-2026","nav":"23.09700"},{"date":"01-09-2026","nav":"23.14700"},{"date":"31-08-2026","nav":"23.17300"},{"date":"28-08-2026","nav":"23.17400"},{"date":"27-08-2026","nav":"23.15300"},{"date":"26-08-2026","nav":"23.16100"},{"date":"25-08-2026","nav":"23.19500"},{"date":"24-08-2026","nav":"23.16000"},{"date":"21-08-2026","nav":"23.17200"},{"date":"20-08-2026","nav":"23.14600"},{"date":"19-08-2026","nav":"23.11300"},{"date":"18-08-2026","nav":"23.13400"},{"date":"17-08-2026","nav":"23.14200"},{"date":"14-08-2026","nav":"23.15800"},{"date":"13-08-2026","nav":"23.17700"},{"date":"12-08-2026","nav":"23.18400"},{"date":"11-08-2026","nav":"23.16500"},{"date":"10-08-2026","nav":"23.18000"},{"date":"07-08-2026","nav":"23.16600"},{"date":"06-08-2026","nav":"23.16200"},{"date":"05-08-2026","nav":"23.16700"},{"date":"04-08-2026","nav":"23.15200"},{"date":"03-08-2026","nav":"23.20500"},{"date":"31-07-2026","nav":"23.02200"},{"date":"30-07-2026","nav":"22.97100"},{"date":"29-07-2026","nav":"22.95200"},{"date":"28-07-2026","nav":"22.87000"},{"date":"27-07-2026","nav":"22.88400"},{"date":"24-07-2026","nav":"22.76300"},{"date":"23-07-2026","nav":"22.79800"},{"date":"22-07-2026","nav":"22.86200"},{"date":"21-07-2026","nav":"22.93900"},{"date":"20-07-2026","nav":"22.93400"},{"date":"17-07-2026","nav":"22.95700"},{"date":"16-07-2026","nav":"22.89900"},{"date":"15-07-2026","nav":"22.91300"},{"date":"14-07-2026","nav":"22.88000"},{"date":"13-07-2026","nav":"22.93400"},{"date":"10-07-2026","nav":"22.92900"},{"date":"09-07-2026","nav":"22.82100"},{"date":"08-07-2026","nav":"22.75800"},{"date":"07-07-2026","nav":"22.94200"},{"date":"06-07-2026","nav":"22.97100"},{"date":"03-07-2026","nav":"22.90400"},{"date":"02-07-2026","nav":"22.87900"},{"date":"01-07-2026","nav":"22.80500"},{"date":"30-06-2026","nav":"22.73800"},{"date":"29-06-2026","nav":"22.73900"},{"date":"25-06-2026","nav":"22.75300"},{"date":"24-06-2026","nav":"22.74900"},{"date":"23-06-2026","nav":"22.71000"},{"date":"22-06-2026","nav":"22.79500"},{"date":"19-06-2026","nav":"22.74800"},{"date":"18-06-2026","nav":"22.74300"},{"date":"17-06-2026","nav":"22.70200"},{"date":"16-06-2026","nav":"22.65800"},{"date":"15-06-2026","nav":"22.62100"},{"date":"12-06-2026","nav":"22.48600"},{"date":"11-06-2026","nav":"22.30700"},{"date":"10-06-2026","nav":"22.34900"},{"date":"09-06-2026","nav":"22.38700"},{"date":"08-06-2026","nav":"22.33200"},{"date":"05-06-2026","nav":"22.39500"},{"date":"04-06-2026","nav":"22.37500"},{"date":"03-06-2026","nav":"22.34200"},{"date":"02-06-2026","nav":"22.36100"},{"date":"01-06-2026","nav":"22.33900"},{"date":"29-05-2026","nav":"22.40000"},{"date":"27-05-2026","nav":"22.50800"},{"date":"26-05-2026","nav":"22.51400"},{"date":"25-05-2026","nav":"22.52100"},{"date":"22-05-2026","nav":"22.40100"},{"date":"21-05-2026","nav":"22.38800"},{"date":"20-05-2026","nav":"22.39300"},{"date":"19-05-2026","nav":"22.38600"},{"date":"18-05-2026","nav":"22.35500"},{"date":"15-05-2026","nav":"22.40500"},{"date":"14-05-2026","nav":"22.40800"},{"date":"13-05-2026","nav":"22.30200"},{"date":"12-05-2026","nav":"22.28800"},{"date":"11-05-2026","nav":"22.44300"},{"date":"08-05-2026","nav":"22.58600"},{"date":"07-05-2026","nav":"22.64000"},{"date":"06-05-2026","nav":"22.59900"},{"date":"05-05-2026","nav":"22.46700"},{"date":"04-05-2026","nav":"22.48900"},{"date":"30-04-2026","nav":"22.44100"},{"date":"29-04-2026","nav":"22.55000"},{"date":"28-04-2026","nav":"22.49200"},{"date":"27-04-2026","nav":"22.53000"},{"date":"24-04-2026","nav":"22.42700"},{"date":"23-04-2026","nav":"22.52300"},{"date":"22-04-2026","nav":"22.60000"},{"date":"21-04-2026","nav":"22.62900"},{"date":"20-04-2026","nav":"22.56100"},{"date":"17-04-2026","nav":"22.54300"},{"date":"16-04-2026","nav":"22.45900"},{"date":"15-04-2026","nav":"22.42800"},{"date":"13-04-2026","nav":"22.26500"},{"date":"10-04-2026","nav":"22.29700"},{"date":"09-04-2026","nav":"22.16100"},{"date":"08-04-2026","nav":"22.23200"},{"date":"07-04-2026","nav":"21.86900"},{"date":"06-04-2026","nav":"21.83100"},{"date":"02-04-2026","nav":"21.70900"},{"date":"01-04-2026","nav":"21.71400"},{"date":"31-03-2026","nav":"21.55600"},{"date":"30-03-2026","nav":"21.55500"},{"date":"27-03-2026","nav":"21.74700"},{"date":"25-03-2026","nav":"21.91600"},{"date":"24-03-2026","nav":"21.73700"},{"date":"23-03-2026","nav":"21.58800"},{"date":"20-03-2026","nav":"21.87900"},{"date":"19-03-2026","nav":"21.83800"},{"date":"18-03-2026","nav":"22.10400"},{"date":"17-03-2026","nav":"21.99300"},{"date":"16-03-2026","nav":"21.92000"},{"date":"13-03-2026","nav":"21.86700"},{"date":"12-03-2026","nav":"22.07000"},{"date":"11-03-2026","nav":"22.15600"},{"date":"10-03-2026","nav":"22.25100"},{"date":"09-03-2026","nav":"22.13900"},{"date":"06-03-2026","nav":"22.32400"},{"date":"05-03-2026","nav":"22.41800"},{"date":"04-03-2026","nav":"22.29300"},{"date":"02-03-2026","nav":"22.46200"},{"date":"27-02-2026","nav":"22.57500"},{"date":"26-02-2026","nav":"22.67500"},{"date":"25-02-2026","nav":"22.65200"},{"date":"24-02-2026","nav":"22.61300"},{"date":"23-02-2026","nav":"22.69000"},{"date":"20-02-2026","nav":"22.62700"},{"date":"19-02-2026","nav":"22.60700"},{"date":"18-02-2026","nav":"22.72000"},{"date":"17-02-2026","nav":"22.67900"},{"date":"16-02-2026","nav":"22.63700"},{"date":"13-02-2026","nav":"22.56500"},{"date":"12-02-2026","nav":"22.66700"},{"date":"11-02-2026","nav":"22.70900"},{"date":"10-02-2026","nav":"22.68100"},{"date":"09-02-2026","nav":"22.63900"},{"date":"06-02-2026","nav":"22.51000"},{"date":"05-02-2026","nav":"22.51400"},{"date":"04-02-2026","nav":"22.56500"},{"date":"03-02-2026","nav":"22.53300"},{"date":"02-02-2026","nav":"22.27200"},{"date":"30-01-2026","nav":"22.36900"},{"date":"29-01-2026","nav":"22.37400"},{"date":"28-01-2026","nav":"22.33500"},{"date":"27-01-2026","nav":"22.21800"},{"date":"23-01-2026","nav":"22.17600"},{"date":"22-01-2026","nav":"22.28300"},{"date":"21-01-2026","nav":"22.21800"},{"date":"20-01-2026","nav":"22.26100"},{"date":"19-01-2026","nav":"22.40600"},{"date":"16-01-2026","nav":"22.45500"},{"date":"14-01-2026","nav":"22.45500"},{"date":"13-01-2026","nav":"22.43800"},{"date":"12-01-2026","nav":"22.41900"},{"date":"09-01-2026","nav":"22.39000"},{"date":"08-01-2026","nav":"22.47400"},{"date":"07-01-2026","nav":"22.56900"},{"date":"06-01-2026","nav":"22.57900"},{"date":"05-01-2026","nav":"22.58500"},{"date":"02-01-2026","nav":"22.60100"},{"date":"01-01-2026","nav":"22.52400"},{"date":"31-12-2025","nav":"22.51300"},{"date":"30-12-2025","nav":"22.43100"},{"date":"29-12-2025","nav":"22.42400"},{"date":"26-12-2025","nav":"22.45300"},{"date":"24-12-2025","nav":"22.46300"},{"date":"23-12-2025","nav":"22.45700"},{"date":"22-12-2025","nav":"22.44900"},{"date":"19-12-2025","nav":"22.38700"},{"date":"18-12-2025","nav":"22.31400"},{"date":"17-12-2025","nav":"22.31100"},{"date":"16-12-2025","nav":"22.31600"},{"date":"15-12-2025","nav":"22.36900"},{"date":"12-12-2025","nav":"22.36600"},{"date":"11-12-2025","nav":"22.29800"},{"date":"10-12-2025","nav":"22.24900"},{"date":"09-12-2025","nav":"22.27900"},{"date":"08-12-2025","nav":"22.27800"},{"date":"05-12-2025","nav":"22.38900"},{"date":"04-12-2025","nav":"22.33800"},{"date":"03-12-2025","nav":"22.33500"},{"date":"02-12-2025","nav":"22.35900"},{"date":"01-12-2025","nav":"22.39300"},{"date":"28-11-2025","nav":"22.39100"},{"date":"27-11-2025","nav":"22.40500"},{"date":"26-11-2025","nav":"22.40800"},{"date":"25-11-2025","nav":"22.29900"},{"date":"24-11-2025","nav":"22.27400"},{"date":"21-11-2025","nav":"22.29700"},{"date":"20-11-2025","nav":"22.36800"},{"date":"19-11-2025","nav":"22.35100"},{"date":"18-11-2025","nav":"22.31500"},{"date":"17-11-2025","nav":"22.35500"},{"date":"14-11-2025","nav":"22.32400"},{"date":"13-11-2025","nav":"22.31300"},{"date":"12-11-2025","nav":"22.31300"},{"date":"11-11-2025","nav":"22.26800"},{"date":"10-11-2025","nav":"22.23500"},{"date":"07-11-2025","nav":"22.21600"},{"date":"06-11-2025","nav":"22.21200"},{"date":"04-11-2025","nav":"22.26300"},{"date":"03-11-2025","nav":"22.30400"},{"date":"31-10-2025","nav":"22.24000"},{"date":"30-10-2025","nav":"22.26100"},{"date":"29-10-2025","nav":"22.28800"},{"date":"28-10-2025","nav":"22.22000"},{"date":"27-10-2025","nav":"22.22500"},{"date":"24-10-2025","nav":"22.16500"},{"date":"23-10-2025","nav":"22.18900"},{"date":"20-10-2025","nav":"22.15600"},{"date":"17-10-2025","nav":"22.12200"},{"date":"16-10-2025","nav":"22.09400"},{"date":"15-10-2025","nav":"22.02900"},{"date":"14-10-2025","nav":"21.95700"},{"date":"13-10-2025","nav":"21.99200"},{"date":"10-10-2025","nav":"21.99400"},{"date":"09-10-2025","nav":"21.95700"},{"date":"08-10-2025","nav":"21.92500"},{"date":"07-10-2025","nav":"21.95400"},{"date":"06-10-2025","nav":"21.93500"},{"date":"03-10-2025","nav":"21.89400"},{"date":"01-10-2025","nav":"21.83900"},{"date":"30-09-2025","nav":"21.76700"},{"date":"26-09-2025","nav":"21.75000"},{"date":"25-09-2025","nav":"21.84200"},{"date":"24-09-2025","nav":"21.88400"},{"date":"23-09-2025","nav":"21.92700"},{"date":"22-09-2025","nav":"21.92700"},{"date":"19-09-2025","nav":"21.98800"},{"date":"18-09-2025","nav":"21.98800"},{"date":"17-09-2025","nav":"21.96000"},{"date":"16-09-2025","nav":"21.90800"},{"date":"15-09-2025","nav":"21.85600"},{"date":"12-09-2025","nav":"21.85900"},{"date":"11-09-2025","nav":"21.82600"},{"date":"10-09-2025","nav":"21.79000"},{"date":"09-09-2025","nav":"21.74100"},{"date":"08-09-2025","nav":"21.71700"},{"date":"05-09-2025","nav":"21.69700"},{"date":"04-09-2025","nav":"21.68700"},{"date":"03-09-2025","nav":"21.68000"},{"date":"02-09-2025","nav":"21.61800"},{"date":"01-09-2025","nav":"21.62800"},{"date":"29-08-2025","nav":"21.53200"},{"date":"28-08-2025","nav":"21.56700"},{"date":"26-08-2025","nav":"21.64500"},{"date":"25-08-2025","nav":"21.75000"},{"date":"22-08-2025","nav":"21.71900"},{"date":"21-08-2025","nav":"21.76500"},{"date":"20-08-2025","nav":"21.74700"},{"date":"19-08-2025","nav":"21.72900"},{"date":"18-08-2025","nav":"21.69600"},{"date":"14-08-2025","nav":"21.62100"},{"date":"13-08-2025","nav":"21.61200"},{"date":"12-08-2025","nav":"21.57700"},{"date":"11-08-2025","nav":"21.59100"},{"date":"08-08-2025","nav":"21.50900"},{"date":"07-08-2025","nav":"21.60000"},{"date":"06-08-2025","nav":"21.60600"},{"date":"05-08-2025","nav":"21.65800"},{"date":"04-08-2025","nav":"21.67000"},{"date":"01-08-2025","nav":"21.60600"},{"date":"31-07-2025","nav":"21.69700"},{"date":"30-07-2025","nav":"21.74600"},{"date":"29-07-2025","nav":"21.70500"},{"date":"28-07-2025","nav":"21.64600"},{"date":"25-07-2025","nav":"21.70100"},{"date":"24-07-2025","nav":"21.80000"},{"date":"23-07-2025","nav":"21.85200"},{"date":"22-07-2025","nav":"21.80300"},{"date":"21-07-2025","nav":"21.82000"},{"date":"18-07-2025","nav":"21.77100"},{"date":"17-07-2025","nav":"21.82300"},{"date":"16-07-2025","nav":"21.83800"},{"date":"15-07-2025","nav":"21.82000"},{"date":"14-07-2025","nav":"21.76900"},{"date":"11-07-2025","nav":"21.75600"},{"date":"10-07-2025","nav":"21.79700"},{"date":"09-07-2025","nav":"21.81200"},{"date":"08-07-2025","nav":"21.81100"},{"date":"07-07-2025","nav":"21.80300"},{"date":"04-07-2025","nav":"21.81000"},{"date":"03-07-2025","nav":"21.76600"},{"date":"02-07-2025","nav":"21.78200"},{"date":"01-07-2025","nav":"21.79900"},{"date":"30-06-2025","nav":"21.79600"},{"date":"27-06-2025","nav":"21.79200"},{"date":"26-06-2025","nav":"21.73900"},{"date":"25-06-2025","nav":"21.63800"},{"date":"24-06-2025","nav":"21.55100"},{"date":"23-06-2025","nav":"21.49100"},{"date":"20-06-2025","nav":"21.51900"},{"date":"19-06-2025","nav":"21.40300"},{"date":"18-06-2025","nav":"21.48800"},{"date":"17-06-2025","nav":"21.50400"},{"date":"16-06-2025","nav":"21.52900"},{"date":"13-06-2025","nav":"21.43500"},{"date":"12-06-2025","nav":"21.48100"},{"date":"11-06-2025","nav":"21.60300"},{"date":"10-06-2025","nav":"21.60600"},{"date":"09-06-2025","nav":"21.60900"},{"date":"06-06-2025","nav":"21.55100"},{"date":"05-06-2025","nav":"21.44700"},{"date":"04-06-2025","nav":"21.39200"},{"date":"03-06-2025","nav":"21.34300"},{"date":"02-06-2025","nav":"21.37600"},{"date":"30-05-2025","nav":"21.37200"},{"date":"29-05-2025","nav":"21.37800"},{"date":"28-05-2025","nav":"21.33800"},{"date":"27-05-2025","nav":"21.33500"},{"date":"26-05-2025","nav":"21.38200"},{"date":"23-05-2025","nav":"21.35300"},{"date":"22-05-2025","nav":"21.27700"},{"date":"21-05-2025","nav":"21.34100"},{"date":"20-05-2025","nav":"21.25500"},{"date":"19-05-2025","nav":"21.36200"},{"date":"16-05-2025","nav":"21.34900"},{"date":"15-05-2025","nav":"21.32100"},{"date":"14-05-2025","nav":"21.21900"},{"date":"13-05-2025","nav":"21.14800"},{"date":"12-05-2025","nav":"21.15900"},{"date":"09-05-2025","nav":"20.83100"},{"date":"08-05-2025","nav":"20.90100"},{"date":"07-05-2025","nav":"20.99400"},{"date":"06-05-2025","nav":"20.94000"},{"date":"05-05-2025","nav":"21.03900"},{"date":"02-05-2025","nav":"20.95800"},{"date":"30-04-2025","nav":"20.95500"},{"date":"29-04-2025","nav":"20.98000"},{"date":"28-04-2025","nav":"20.96400"},{"date":"25-04-2025","nav":"20.87800"},{"date":"24-04-2025","nav":"21.00300"},{"date":"23-04-2025","nav":"21.04200"},{"date":"22-04-2025","nav":"20.98700"},{"date":"21-04-2025","nav":"20.95400"},{"date":"17-04-2025","nav":"20.81000"},{"date":"16-04-2025","nav":"20.66100"},{"date":"15-04-2025","nav":"20.59600"},{"date":"11-04-2025","nav":"20.35100"},{"date":"09-04-2025","nav":"20.16500"},{"date":"08-04-2025","nav":"20.24300"},{"date":"07-04-2025","nav":"20.07500"},{"date":"04-04-2025","nav":"20.35600"},{"date":"03-04-2025","nav":"20.54200"},{"date":"02-04-2025","nav":"20.54800"},{"date":"01-04-2025","nav":"20.45900"},{"date":"31-03-2025","nav":"20.58400"},{"date":"28-03-2025","nav":"20.58100"},{"date":"27-03-2025","nav":"20.58100"},{"date":"26-03-2025","nav":"20.51400"},{"date":"25-03-2025","nav":"20.58500"},{"date":"24-03-2025","nav":"20.63000"},{"date":"21-03-2025","nav":"20.50400"},{"date":"20-03-2025","nav":"20.38600"},{"date":"19-03-2025","nav":"20.27800"},{"date":"18-03-2025","nav":"20.17400"},{"date":"17-03-2025","nav":"19.99900"},{"date":"13-03-2025","nav":"19.94600"},{"date":"12-03-2025","nav":"19.97900"},{"date":"11-03-2025","nav":"19.99600"},{"date":"10-03-2025","nav":"19.98500"},{"date":"07-03-2025","nav":"20.04800"},{"date":"06-03-2025","nav":"20.06600"},{"date":"05-03-2025","nav":"19.95100"},{"date":"04-03-2025","nav":"19.78900"},{"date":"03-03-2025","nav":"19.75900"},{"date":"28-02-2025","nav":"19.74900"},{"date":"27-02-2025","nav":"19.91100"},{"date":"25-02-2025","nav":"19.94800"},{"date":"24-02-2025","nav":"19.96700"},{"date":"21-02-2025","nav":"20.06000"},{"date":"20-02-2025","nav":"20.11300"},{"date":"19-02-2025","nav":"20.06600"},{"date":"18-02-2025","nav":"20.02000"},{"date":"17-02-2025","nav":"20.02300"},{"date":"14-02-2025","nav":"20.03500"},{"date":"13-02-2025","nav":"20.15700"},{"date":"12-02-2025","nav":"20.15800"},{"date":"11-02-2025","nav":"20.18500"},{"date":"10-02-2025","nav":"20.36300"},{"date":"07-02-2025","nav":"20.49000"},{"date":"06-02-2025","nav":"20.49600"},{"date":"05-02-2025","nav":"20.52700"},{"date":"04-02-2025","nav":"20.48200"},{"date":"03-02-2025","nav":"20.31900"},{"date":"31-01-2025","nav":"20.36600"},{"date":"30-01-2025","nav":"20.26200"},{"date":"29-01-2025","nav":"20.25500"},{"date":"28-01-2025","nav":"20.11900"},{"date":"27-01-2025","nav":"20.12100"},{"date":"24-01-2025","nav":"20.25100"},{"date":"23-01-2025","nav":"20.32200"},{"date":"22-01-2025","nav":"20.24500"},{"date":"21-01-2025","nav":"20.25800"},{"date":"20-01-2025","nav":"20.38300"},{"date":"17-01-2025","nav":"20.34500"},{"date":"16-01-2025","nav":"20.37900"},{"date":"15-01-2025","nav":"20.28800"},{"date":"14-01-2025","nav":"20.26000"},{"date":"13-01-2025","nav":"20.17600"},{"date":"10-01-2025","nav":"20.37900"},{"date":"09-01-2025","nav":"20.45800"},{"date":"08-01-2025","nav":"20.53500"},{"date":"07-01-2025","nav":"20.56800"},{"date":"06-01-2025","nav":"20.51000"},{"date":"03-01-2025","nav":"20.66900"},{"date":"02-01-2025","nav":"20.69400"},{"date":"01-01-2025","nav":"20.55900"},{"date":"31-12-2024","nav":"20.51000"},{"date":"30-12-2024","nav":"20.50600"},{"date":"27-12-2024","nav":"20.54700"},{"date":"26-12-2024","nav":"20.55400"},{"date":"24-12-2024","nav":"20.51400"},{"date":"23-12-2024","nav":"20.49300"},{"date":"20-12-2024","nav":"20.45600"},{"date":"19-12-2024","nav":"20.57300"},{"date":"18-12-2024","nav":"20.63300"},{"date":"17-12-2024","nav":"20.67500"},{"date":"16-12-2024","nav":"20.77000"},{"date":"13-12-2024","nav":"20.75700"},{"date":"12-12-2024","nav":"20.72300"},{"date":"11-12-2024","nav":"20.78100"},{"date":"10-12-2024","nav":"20.76800"},{"date":"09-12-2024","nav":"20.73000"},{"date":"06-12-2024","nav":"20.73800"},{"date":"05-12-2024","nav":"20.71700"},{"date":"04-12-2024","nav":"20.65300"},{"date":"03-12-2024","nav":"20.62900"},{"date":"02-12-2024","nav":"20.55200"},{"date":"29-11-2024","nav":"20.49900"},{"date":"28-11-2024","nav":"20.43000"},{"date":"27-11-2024","nav":"20.48100"},{"date":"26-11-2024","nav":"20.43600"},{"date":"25-11-2024","nav":"20.42300"},{"date":"22-11-2024","nav":"20.30300"},{"date":"21-11-2024","nav":"20.17300"},{"date":"19-11-2024","nav":"20.22000"},{"date":"18-11-2024","nav":"20.15200"},{"date":"14-11-2024","nav":"20.15700"},{"date":"13-11-2024","nav":"20.15000"},{"date":"12-11-2024","nav":"20.28700"},{"date":"11-11-2024","nav":"20.37900"},{"date":"08-11-2024","nav":"20.39200"},{"date":"07-11-2024","nav":"20.43800"},{"date":"06-11-2024","nav":"20.51100"},{"date":"05-11-2024","nav":"20.41800"},{"date":"04-11-2024","nav":"20.34600"},{"date":"31-10-2024","nav":"20.35700"},{"date":"30-10-2024","nav":"20.37200"},{"date":"29-10-2024","nav":"20.39400"},{"date":"28-10-2024","nav":"20.34100"},{"date":"25-10-2024","nav":"20.28800"},{"date":"24-10-2024","nav":"20.38000"},{"date":"23-10-2024","nav":"20.39900"},{"date":"22-10-2024","nav":"20.39400"},{"date":"21-10-2024","nav":"20.54200"},{"date":"18-10-2024","nav":"20.57200"},{"date":"17-10-2024","nav":"20.54800"},{"date":"16-10-2024","nav":"20.63800"},{"date":"15-10-2024","nav":"20.66200"},{"date":"14-10-2024","nav":"20.63900"},{"date":"11-10-2024","nav":"20.58800"},{"date":"10-10-2024","nav":"20.57500"},{"date":"09-10-2024","nav":"20.58500"},{"date":"08-10-2024","nav":"20.54600"},{"date":"07-10-2024","nav":"20.44900"},{"date":"04-10-2024","nav":"20.55600"},{"date":"03-10-2024","nav":"20.59900"},{"date":"01-10-2024","nav":"20.75900"},{"date":"30-09-2024","nav":"20.74300"},{"date":"27-09-2024","nav":"20.80500"},{"date":"26-09-2024","nav":"20.80300"},{"date":"25-09-2024","nav":"20.77300"},{"date":"24-09-2024","nav":"20.77300"},{"date":"23-09-2024","nav":"20.76400"},{"date":"20-09-2024","nav":"20.70000"},{"date":"19-09-2024","nav":"20.60100"},{"date":"18-09-2024","nav":"20.64700"},{"date":"17-09-2024","nav":"20.65800"},{"date":"16-09-2024","nav":"20.64400"},{"date":"13-09-2024","nav":"20.61200"},{"date":"12-09-2024","nav":"20.59500"},{"date":"11-09-2024","nav":"20.45800"},{"date":"10-09-2024","nav":"20.49500"},{"date":"09-09-2024","nav":"20.44600"},{"date":"06-09-2024","nav":"20.45700"},{"date":"05-09-2024","nav":"20.54500"},{"date":"04-09-2024","nav":"20.51900"},{"date":"03-09-2024","nav":"20.53500"},{"date":"02-09-2024","nav":"20.51200"},{"date":"30-08-2024","nav":"20.51900"},{"date":"29-08-2024","nav":"20.45900"},{"date":"28-08-2024","nav":"20.46100"},{"date":"27-08-2024","nav":"20.46100"},{"date":"26-08-2024","nav":"20.42500"},{"date":"23-08-2024","nav":"20.36300"},{"date":"22-08-2024","nav":"20.35000"},{"date":"21-08-2024","nav":"20.32500"},{"date":"20-08-2024","nav":"20.30500"},{"date":"19-08-2024","nav":"20.25300"},{"date":"16-08-2024","nav":"20.19900"},{"date":"14-08-2024","nav":"20.06400"},{"date":"13-08-2024","nav":"20.05300"},{"date":"12-08-2024","nav":"20.12500"},{"date":"09-08-2024","nav":"20.10300"},{"date":"08-08-2024","nav":"20.03200"},{"date":"07-08-2024","nav":"20.06800"},{"date":"06-08-2024","nav":"19.94400"},{"date":"05-08-2024","nav":"19.97300"},{"date":"02-08-2024","nav":"20.21200"},{"date":"01-08-2024","nav":"20.27700"},{"date":"31-07-2024","nav":"20.27300"},{"date":"30-07-2024","nav":"20.23800"},{"date":"29-07-2024","nav":"20.22300"},{"date":"26-07-2024","nav":"20.20000"},{"date":"25-07-2024","nav":"20.05800"},{"date":"24-07-2024","nav":"20.05400"},{"date":"23-07-2024","nav":"20.03100"},{"date":"22-07-2024","nav":"20.05200"},{"date":"19-07-2024","nav":"20.02200"},{"date":"18-07-2024","nav":"20.12200"},{"date":"16-07-2024","nav":"20.08500"},{"date":"15-07-2024","nav":"20.07100"},{"date":"12-07-2024","nav":"20.03300"},{"date":"11-07-2024","nav":"19.98900"},{"date":"10-07-2024","nav":"19.97000"},{"date":"09-07-2024","nav":"19.98300"},{"date":"08-07-2024","nav":"19.96800"},{"date":"05-07-2024","nav":"19.97100"},{"date":"04-07-2024","nav":"19.94500"},{"date":"03-07-2024","nav":"19.92500"},{"date":"02-07-2024","nav":"19.85200"},{"date":"01-07-2024","nav":"19.85000"},{"date":"28-06-2024","nav":"19.77600"},{"date":"27-06-2024","nav":"19.78400"},{"date":"26-06-2024","nav":"19.76300"},{"date":"25-06-2024","nav":"19.73000"},{"date":"24-06-2024","nav":"19.66000"},{"date":"21-06-2024","nav":"19.64900"},{"date":"20-06-2024","nav":"19.65200"},{"date":"19-06-2024","nav":"19.62000"},{"date":"18-06-2024","nav":"19.62800"},{"date":"14-06-2024","nav":"19.58000"},{"date":"13-06-2024","nav":"19.53100"},{"date":"12-06-2024","nav":"19.48700"},{"date":"11-06-2024","nav":"19.44600"},{"date":"10-06-2024","nav":"19.43800"},{"date":"07-06-2024","nav":"19.40400"},{"date":"06-06-2024","nav":"19.25100"},{"date":"05-06-2024","nav":"19.14100"},{"date":"04-06-2024","nav":"18.90900"},{"date":"03-06-2024","nav":"19.38800"},{"date":"31-05-2024","nav":"19.15700"},{"date":"30-05-2024","nav":"19.13600"},{"date":"29-05-2024","nav":"19.17400"},{"date":"28-05-2024","nav":"19.21800"},{"date":"27-05-2024","nav":"19.24800"},{"date":"24-05-2024","nav":"19.25000"},{"date":"23-05-2024","nav":"19.25700"},{"date":"22-05-2024","nav":"19.16900"},{"date":"21-05-2024","nav":"19.13800"},{"date":"17-05-2024","nav":"19.09900"},{"date":"16-05-2024","nav":"19.04600"},{"date":"15-05-2024","nav":"18.98800"},{"date":"14-05-2024","nav":"18.93400"},{"date":"13-05-2024","nav":"18.88800"},{"date":"10-05-2024","nav":"18.89100"},{"date":"09-05-2024","nav":"18.85000"},{"date":"08-05-2024","nav":"18.95300"},{"date":"07-05-2024","nav":"18.93700"},{"date":"06-05-2024","nav":"19.00000"},{"date":"03-05-2024","nav":"19.02300"},{"date":"02-05-2024","nav":"19.04900"},{"date":"30-04-2024","nav":"19.04400"},{"date":"29-04-2024","nav":"19.03900"},{"date":"26-04-2024","nav":"18.96700"},{"date":"25-04-2024","nav":"18.97500"},{"date":"24-04-2024","nav":"18.92700"},{"date":"23-04-2024","nav":"18.89400"},{"date":"22-04-2024","nav":"18.85200"},{"date":"19-04-2024","nav":"18.79800"},{"date":"18-04-2024","nav":"18.78300"},{"date":"16-04-2024","nav":"18.80500"},{"date":"15-04-2024","nav":"18.81100"},{"date":"12-04-2024","nav":"18.89200"},{"date":"10-04-2024","nav":"18.94800"},{"date":"09-04-2024","nav":"18.90500"},{"date":"08-04-2024","nav":"18.91400"},{"date":"05-04-2024","nav":"18.87700"},{"date":"04-04-2024","nav":"18.84700"},{"date":"03-04-2024","nav":"18.82600"},{"date":"02-04-2024","nav":"18.80200"},{"date":"01-04-2024","nav":"18.78100"},{"date":"31-03-2024","nav":"18.69200"},{"date":"28-03-2024","nav":"18.68900"},{"date":"27-03-2024","nav":"18.63400"},{"date":"26-03-2024","nav":"18.56400"},{"date":"22-03-2024","nav":"18.56600"},{"date":"21-03-2024","nav":"18.53200"},{"date":"20-03-2024","nav":"18.44400"},{"date":"19-03-2024","nav":"18.43300"},{"date":"18-03-2024","nav":"18.49300"},{"date":"15-03-2024","nav":"18.47400"},{"date":"14-03-2024","nav":"18.50800"},{"date":"13-03-2024","nav":"18.45800"},{"date":"12-03-2024","nav":"18.63200"},{"date":"11-03-2024","nav":"18.67800"},{"date":"07-03-2024","nav":"18.74400"},{"date":"06-03-2024","nav":"18.72400"},{"date":"05-03-2024","nav":"18.76400"},{"date":"04-03-2024","nav":"18.79400"},{"date":"01-03-2024","nav":"18.74300"},{"date":"29-02-2024","nav":"18.63800"},{"date":"28-02-2024","nav":"18.61100"},{"date":"27-02-2024","nav":"18.67300"},{"date":"26-02-2024","nav":"18.66200"},{"date":"23-02-2024","nav":"18.66300"},{"date":"22-02-2024","nav":"18.63600"},{"date":"21-02-2024","nav":"18.59900"},{"date":"20-02-2024","nav":"18.62500"},{"date":"19-02-2024","nav":"18.60500"},{"date":"16-02-2024","nav":"18.59000"},{"date":"15-02-2024","nav":"18.53000"},{"date":"14-02-2024","nav":"18.48400"},{"date":"13-02-2024","nav":"18.44600"},{"date":"12-02-2024","nav":"18.39400"},{"date":"09-02-2024","nav":"18.50400"},{"date":"08-02-2024","nav":"18.49300"},{"date":"07-02-2024","nav":"18.53300"},{"date":"06-02-2024","nav":"18.50300"},{"date":"05-02-2024","nav":"18.44600"},{"date":"02-02-2024","nav":"18.46300"},{"date":"01-02-2024","nav":"18.45200"},{"date":"31-01-2024","nav":"18.46000"},{"date":"30-01-2024","nav":"18.37600"},{"date":"29-01-2024","nav":"18.40400"},{"date":"25-01-2024","nav":"18.28800"},{"date":"24-01-2024","nav":"18.28400"},{"date":"23-01-2024","nav":"18.22000"},{"date":"19-01-2024","nav":"18.33200"},{"date":"18-01-2024","nav":"18.27000"},{"date":"17-01-2024","nav":"18.30000"},{"date":"16-01-2024","nav":"18.43400"},{"date":"15-01-2024","nav":"18.45800"},{"date":"12-01-2024","nav":"18.39100"},{"date":"11-01-2024","nav":"18.34100"},{"date":"10-01-2024","nav":"18.30300"},{"date":"09-01-2024","nav":"18.28000"},{"date":"08-01-2024","nav":"18.26200"},{"date":"05-01-2024","nav":"18.31800"},{"date":"04-01-2024","nav":"18.28900"},{"date":"03-01-2024","nav":"18.22000"},{"date":"02-01-2024","nav":"18.23500"},{"date":"01-01-2024","nav":"18.25300"},{"date":"29-12-2023","nav":"18.23000"},{"date":"28-12-2023","nav":"18.22100"},{"date":"27-12-2023","nav":"18.18700"},{"date":"26-12-2023","nav":"18.13300"},{"date":"22-12-2023","nav":"18.10700"},{"date":"21-12-2023","nav":"18.06600"},{"date":"20-12-2023","nav":"18.00600"},{"date":"19-12-2023","nav":"18.15200"},{"date":"18-12-2023","nav":"18.13300"},{"date":"15-12-2023","nav":"18.12400"},{"date":"14-12-2023","nav":"18.05800"},{"date":"13-12-2023","nav":"17.96200"},{"date":"12-12-2023","nav":"17.93000"},{"date":"11-12-2023","nav":"17.97500"},{"date":"08-12-2023","nav":"17.95000"},{"date":"07-12-2023","nav":"17.92600"},{"date":"06-12-2023","nav":"17.92800"},{"date":"05-12-2023","nav":"17.92700"},{"date":"04-12-2023","nav":"17.89400"},{"date":"01-12-2023","nav":"17.76500"},{"date":"30-11-2023","nav":"17.73100"},{"date":"29-11-2023","nav":"17.55400"},{"date":"28-11-2023","nav":"17.48700"},{"date":"24-11-2023","nav":"17.44800"},{"date":"23-11-2023","nav":"17.44800"},{"date":"22-11-2023","nav":"17.44500"},{"date":"21-11-2023","nav":"17.44500"},{"date":"20-11-2023","nav":"17.42300"},{"date":"17-11-2023","nav":"17.42400"},{"date":"16-11-2023","nav":"17.44400"},{"date":"15-11-2023","nav":"17.42300"},{"date":"13-11-2023","nav":"17.34000"},{"date":"10-11-2023","nav":"17.31900"},{"date":"09-11-2023","nav":"17.30600"},{"date":"08-11-2023","nav":"17.32900"},{"date":"07-11-2023","nav":"17.30400"},{"date":"06-11-2023","nav":"17.27900"},{"date":"03-11-2023","nav":"17.21000"},{"date":"02-11-2023","nav":"17.16100"},{"date":"01-11-2023","nav":"17.10800"},{"date":"31-10-2023","nav":"17.14000"},{"date":"30-10-2023","nav":"17.16900"},{"date":"27-10-2023","nav":"17.13900"},{"date":"26-10-2023","nav":"17.03900"},{"date":"25-10-2023","nav":"17.09800"},{"date":"23-10-2023","nav":"17.15100"},{"date":"20-10-2023","nav":"17.26600"},{"date":"19-10-2023","nav":"17.29500"},{"date":"18-10-2023","nav":"17.31500"},{"date":"17-10-2023","nav":"17.36500"},{"date":"16-10-2023","nav":"17.33600"},{"date":"13-10-2023","nav":"17.33200"},{"date":"12-10-2023","nav":"17.34000"},{"date":"11-10-2023","nav":"17.34000"},{"date":"10-10-2023","nav":"17.29700"},{"date":"09-10-2023","nav":"17.22200"},{"date":"06-10-2023","nav":"17.28900"},{"date":"05-10-2023","nav":"17.26400"},{"date":"04-10-2023","nav":"17.22500"},{"date":"03-10-2023","nav":"17.28800"},{"date":"29-09-2023","nav":"17.28900"},{"date":"27-09-2023","nav":"17.28500"},{"date":"26-09-2023","nav":"17.26500"},{"date":"25-09-2023","nav":"17.26100"},{"date":"22-09-2023","nav":"17.26800"},{"date":"21-09-2023","nav":"17.29000"},{"date":"20-09-2023","nav":"17.33800"},{"date":"18-09-2023","nav":"17.40900"},{"date":"15-09-2023","nav":"17.43100"},{"date":"14-09-2023","nav":"17.41400"},{"date":"13-09-2023","nav":"17.38100"},{"date":"12-09-2023","nav":"17.36000"},{"date":"11-09-2023","nav":"17.42700"},{"date":"08-09-2023","nav":"17.36800"},{"date":"07-09-2023","nav":"17.32500"},{"date":"06-09-2023","nav":"17.28200"},{"date":"05-09-2023","nav":"17.28700"},{"date":"04-09-2023","nav":"17.25700"},{"date":"01-09-2023","nav":"17.21900"},{"date":"31-08-2023","nav":"17.15500"},{"date":"30-08-2023","nav":"17.15200"},{"date":"29-08-2023","nav":"17.13600"},{"date":"28-08-2023","nav":"17.13400"},{"date":"25-08-2023","nav":"17.11400"},{"date":"24-08-2023","nav":"17.13700"},{"date":"23-08-2023","nav":"17.13400"},{"date":"22-08-2023","nav":"17.09600"},{"date":"21-08-2023","nav":"17.07100"},{"date":"18-08-2023","nav":"17.04700"},{"date":"17-08-2023","nav":"17.05500"},{"date":"16-08-2023","nav":"17.06500"},{"date":"14-08-2023","nav":"17.05000"},{"date":"11-08-2023","nav":"17.05800"},{"date":"10-08-2023","nav":"17.10100"},{"date":"09-08-2023","nav":"17.11800"},{"date":"08-08-2023","nav":"17.09900"},{"date":"07-08-2023","nav":"17.08400"},{"date":"04-08-2023","nav":"17.06300"},{"date":"03-08-2023","nav":"17.01100"},{"date":"02-08-2023","nav":"17.04400"},{"date":"01-08-2023","nav":"17.12400"},{"date":"31-07-2023","nav":"17.11900"},{"date":"28-07-2023","nav":"17.07100"},{"date":"27-07-2023","nav":"17.06400"},{"date":"26-07-2023","nav":"17.08200"},{"date":"25-07-2023","nav":"17.05400"},{"date":"24-07-2023","nav":"17.04200"},{"date":"21-07-2023","nav":"17.02900"},{"date":"20-07-2023","nav":"17.07200"},{"date":"19-07-2023","nav":"17.01300"},{"date":"18-07-2023","nav":"16.97200"},{"date":"17-07-2023","nav":"16.96000"},{"date":"14-07-2023","nav":"16.91700"},{"date":"13-07-2023","nav":"16.85000"},{"date":"12-07-2023","nav":"16.83800"},{"date":"11-07-2023","nav":"16.83100"},{"date":"10-07-2023","nav":"16.77900"},{"date":"07-07-2023","nav":"16.75200"},{"date":"06-07-2023","nav":"16.78800"},{"date":"05-07-2023","nav":"16.76000"},{"date":"04-07-2023","nav":"16.75800"},{"date":"03-07-2023","nav":"16.74600"},{"date":"30-06-2023","nav":"16.72000"},{"date":"28-06-2023","nav":"16.64700"},{"date":"27-06-2023","nav":"16.60500"},{"date":"26-06-2023","nav":"16.54300"},{"date":"23-06-2023","nav":"16.52400"},{"date":"22-06-2023","nav":"16.56800"},{"date":"21-06-2023","nav":"16.58800"},{"date":"20-06-2023","nav":"16.57200"},{"date":"19-06-2023","nav":"16.53900"},{"date":"16-06-2023","nav":"16.54300"},{"date":"15-06-2023","nav":"16.49200"},{"date":"14-06-2023","nav":"16.51600"},{"date":"13-06-2023","nav":"16.51200"},{"date":"12-06-2023","nav":"16.47300"},{"date":"09-06-2023","nav":"16.45200"},{"date":"08-06-2023","nav":"16.47200"},{"date":"07-06-2023","nav":"16.51000"},{"date":"06-06-2023","nav":"16.45500"},{"date":"05-06-2023","nav":"16.43600"},{"date":"02-06-2023","nav":"16.40900"},{"date":"01-06-2023","nav":"16.37900"},{"date":"31-05-2023","nav":"16.37700"},{"date":"30-05-2023","nav":"16.39100"},{"date":"29-05-2023","nav":"16.38000"},{"date":"26-05-2023","nav":"16.34700"},{"date":"25-05-2023","nav":"16.27800"},{"date":"24-05-2023","nav":"16.27100"},{"date":"23-05-2023","nav":"16.27700"},{"date":"22-05-2023","nav":"16.25900"},{"date":"19-05-2023","nav":"16.22500"},{"date":"18-05-2023","nav":"16.20000"},{"date":"17-05-2023","nav":"16.22200"},{"date":"16-05-2023","nav":"16.24300"},{"date":"15-05-2023","nav":"16.24700"},{"date":"12-05-2023","nav":"16.20900"},{"date":"11-05-2023","nav":"16.19400"},{"date":"10-05-2023","nav":"16.19300"},{"date":"09-05-2023","nav":"16.17400"},{"date":"08-05-2023","nav":"16.17600"},{"date":"05-05-2023","nav":"16.11800"},{"date":"04-05-2023","nav":"16.15900"},{"date":"03-05-2023","nav":"16.09500"},{"date":"02-05-2023","nav":"16.10000"},{"date":"28-04-2023","nav":"16.06100"},{"date":"27-04-2023","nav":"15.99900"},{"date":"26-04-2023","nav":"15.96200"},{"date":"25-04-2023","nav":"15.92900"},{"date":"24-04-2023","nav":"15.91100"},{"date":"21-04-2023","nav":"15.85800"},{"date":"20-04-2023","nav":"15.86200"},{"date":"19-04-2023","nav":"15.85600"},{"date":"18-04-2023","nav":"15.86600"},{"date":"17-04-2023","nav":"15.85800"},{"date":"13-04-2023","nav":"15.88600"},{"date":"12-04-2023","nav":"15.87900"},{"date":"11-04-2023","nav":"15.84000"},{"date":"10-04-2023","nav":"15.80500"},{"date":"06-04-2023","nav":"15.79300"},{"date":"05-04-2023","nav":"15.75100"},{"date":"03-04-2023","nav":"15.70000"},{"date":"31-03-2023","nav":"15.66400"},{"date":"29-03-2023","nav":"15.54000"},{"date":"28-03-2023","nav":"15.47800"},{"date":"27-03-2023","nav":"15.50100"},{"date":"24-03-2023","nav":"15.51800"},{"date":"23-03-2023","nav":"15.56700"},{"date":"22-03-2023","nav":"15.58100"},{"date":"21-03-2023","nav":"15.55500"},{"date":"20-03-2023","nav":"15.50600"},{"date":"17-03-2023","nav":"15.54500"},{"date":"16-03-2023","nav":"15.51400"},{"date":"15-03-2023","nav":"15.51100"},{"date":"14-03-2023","nav":"15.52700"},{"date":"13-03-2023","nav":"15.56700"},{"date":"10-03-2023","nav":"15.66300"},{"date":"09-03-2023","nav":"15.72300"},{"date":"08-03-2023","nav":"15.76500"},{"date":"06-03-2023","nav":"15.75200"},{"date":"03-03-2023","nav":"15.70000"},{"date":"02-03-2023","nav":"15.61800"},{"date":"01-03-2023","nav":"15.65800"},{"date":"28-02-2023","nav":"15.59400"},{"date":"27-02-2023","nav":"15.61100"},{"date":"24-02-2023","nav":"15.65000"},{"date":"23-02-2023","nav":"15.66900"},{"date":"22-02-2023","nav":"15.66900"},{"date":"21-02-2023","nav":"15.75900"},{"date":"20-02-2023","nav":"15.76700"},{"date":"17-02-2023","nav":"15.78800"},{"date":"16-02-2023","nav":"15.82400"},{"date":"15-02-2023","nav":"15.80700"},{"date":"14-02-2023","nav":"15.77600"},{"date":"13-02-2023","nav":"15.74400"},{"date":"10-02-2023","nav":"15.78800"},{"date":"09-02-2023","nav":"15.79800"},{"date":"08-02-2023","nav":"15.80400"},{"date":"07-02-2023","nav":"15.74300"},{"date":"06-02-2023","nav":"15.77000"},{"date":"03-02-2023","nav":"15.78000"},{"date":"02-02-2023","nav":"15.71300"},{"date":"01-02-2023","nav":"15.70100"},{"date":"31-01-2023","nav":"15.71000"},{"date":"30-01-2023","nav":"15.67500"},{"date":"27-01-2023","nav":"15.67700"},{"date":"25-01-2023","nav":"15.79300"},{"date":"24-01-2023","nav":"15.88000"},{"date":"23-01-2023","nav":"15.88400"},{"date":"20-01-2023","nav":"15.85100"},{"date":"19-01-2023","nav":"15.89000"},{"date":"18-01-2023","nav":"15.89400"},{"date":"17-01-2023","nav":"15.84800"},{"date":"16-01-2023","nav":"15.82600"},{"date":"13-01-2023","nav":"15.84200"},{"date":"12-01-2023","nav":"15.82100"},{"date":"11-01-2023","nav":"15.83700"},{"date":"10-01-2023","nav":"15.84100"},{"date":"09-01-2023","nav":"15.87800"},{"date":"06-01-2023","nav":"15.79700"},{"date":"05-01-2023","nav":"15.84600"},{"date":"04-01-2023","nav":"15.84200"},{"date":"03-01-2023","nav":"15.89700"},{"date":"02-01-2023","nav":"15.88200"},{"date":"30-12-2022","nav":"15.84000"},{"date":"29-12-2022","nav":"15.85000"},{"date":"28-12-2022","nav":"15.81900"},{"date":"27-12-2022","nav":"15.81500"},{"date":"26-12-2022","nav":"15.76300"},{"date":"23-12-2022","nav":"15.63900"},{"date":"22-12-2022","nav":"15.78600"},{"date":"21-12-2022","nav":"15.82300"},{"date":"20-12-2022","nav":"15.89500"},{"date":"19-12-2022","nav":"15.89500"},{"date":"16-12-2022","nav":"15.86400"},{"date":"15-12-2022","nav":"15.91700"},{"date":"14-12-2022","nav":"15.97700"},{"date":"13-12-2022","nav":"15.95100"},{"date":"12-12-2022","nav":"15.92100"},{"date":"09-12-2022","nav":"15.91200"},{"date":"08-12-2022","nav":"15.95100"},{"date":"07-12-2022","nav":"15.92800"},{"date":"06-12-2022","nav":"15.94900"},{"date":"05-12-2022","nav":"15.98000"},{"date":"02-12-2022","nav":"15.98100"},{"date":"01-12-2022","nav":"15.98500"},{"date":"30-11-2022","nav":"15.95100"},{"date":"29-11-2022","nav":"15.89800"},{"date":"28-11-2022","nav":"15.87800"},{"date":"25-11-2022","nav":"15.84000"},{"date":"24-11-2022","nav":"15.81500"},{"date":"23-11-2022","nav":"15.74000"},{"date":"22-11-2022","nav":"15.73300"},{"date":"21-11-2022","nav":"15.71400"},{"date":"18-11-2022","nav":"15.74500"},{"date":"17-11-2022","nav":"15.76900"},{"date":"16-11-2022","nav":"15.78700"},{"date":"15-11-2022","nav":"15.80200"},{"date":"14-11-2022","nav":"15.76800"},{"date":"11-11-2022","nav":"15.76300"},{"date":"10-11-2022","nav":"15.66300"},{"date":"09-11-2022","nav":"15.72200"},{"date":"07-11-2022","nav":"15.74400"},{"date":"04-11-2022","nav":"15.67800"},{"date":"03-11-2022","nav":"15.67800"},{"date":"02-11-2022","nav":"15.70000"},{"date":"01-11-2022","nav":"15.70300"},{"date":"31-10-2022","nav":"15.66400"},{"date":"28-10-2022","nav":"15.59300"},{"date":"27-10-2022","nav":"15.61000"},{"date":"25-10-2022","nav":"15.57500"},{"date":"21-10-2022","nav":"15.51600"},{"date":"20-10-2022","nav":"15.54100"},{"date":"19-10-2022","nav":"15.54000"},{"date":"18-10-2022","nav":"15.52600"},{"date":"17-10-2022","nav":"15.45900"},{"date":"14-10-2022","nav":"15.40000"},{"date":"13-10-2022","nav":"15.36000"},{"date":"12-10-2022","nav":"15.39700"},{"date":"11-10-2022","nav":"15.36200"},{"date":"10-10-2022","nav":"15.45000"},{"date":"07-10-2022","nav":"15.47000"},{"date":"06-10-2022","nav":"15.48400"},{"date":"04-10-2022","nav":"15.44000"},{"date":"03-10-2022","nav":"15.31400"},{"date":"30-09-2022","nav":"15.38600"},{"date":"29-09-2022","nav":"15.28800"},{"date":"28-09-2022","nav":"15.27000"},{"date":"27-09-2022","nav":"15.31300"},{"date":"26-09-2022","nav":"15.30100"},{"date":"23-09-2022","nav":"15.43500"},{"date":"22-09-2022","nav":"15.54200"},{"date":"21-09-2022","nav":"15.58700"},{"date":"20-09-2022","nav":"15.61800"},{"date":"19-09-2022","nav":"15.55800"},{"date":"16-09-2022","nav":"15.53800"},{"date":"15-09-2022","nav":"15.66500"},{"date":"14-09-2022","nav":"15.67800"},{"date":"13-09-2022","nav":"15.69800"},{"date":"12-09-2022","nav":"15.65000"},{"date":"09-09-2022","nav":"15.60900"},{"date":"08-09-2022","nav":"15.59800"},{"date":"07-09-2022","nav":"15.53900"},{"date":"06-09-2022","nav":"15.53600"},{"date":"05-09-2022","nav":"15.51500"},{"date":"02-09-2022","nav":"15.47700"},{"date":"01-09-2022","nav":"15.48000"},{"date":"30-08-2022","nav":"15.51900"},{"date":"29-08-2022","nav":"15.38300"},{"date":"26-08-2022","nav":"15.45000"},{"date":"25-08-2022","nav":"15.43700"},{"date":"24-08-2022","nav":"15.44700"},{"date":"23-08-2022","nav":"15.42200"},{"date":"22-08-2022","nav":"15.40300"},{"date":"19-08-2022","nav":"15.49600"},{"date":"18-08-2022","nav":"15.55600"},{"date":"17-08-2022","nav":"15.56400"},{"date":"16-08-2022","nav":"15.51100"},{"date":"12-08-2022","nav":"15.46500"},{"date":"11-08-2022","nav":"15.42800"},{"date":"10-08-2022","nav":"15.37300"},{"date":"08-08-2022","nav":"15.37000"},{"date":"05-08-2022","nav":"15.33900"},{"date":"04-08-2022","nav":"15.34500"},{"date":"03-08-2022","nav":"15.33500"},{"date":"02-08-2022","nav":"15.34200"},{"date":"01-08-2022","nav":"15.33400"},{"date":"29-07-2022","nav":"15.25700"},{"date":"28-07-2022","nav":"15.14900"},{"date":"27-07-2022","nav":"15.05800"},{"date":"26-07-2022","nav":"14.99400"},{"date":"25-07-2022","nav":"15.06200"},{"date":"22-07-2022","nav":"15.07200"},{"date":"21-07-2022","nav":"15.04300"},{"date":"20-07-2022","nav":"14.99500"},{"date":"19-07-2022","nav":"14.92600"},{"date":"18-07-2022","nav":"14.89100"},{"date":"15-07-2022","nav":"14.80300"},{"date":"14-07-2022","nav":"14.77900"},{"date":"13-07-2022","nav":"14.78300"},{"date":"12-07-2022","nav":"14.79400"},{"date":"11-07-2022","nav":"14.83900"},{"date":"08-07-2022","nav":"14.84300"},{"date":"07-07-2022","nav":"14.81800"},{"date":"06-07-2022","nav":"14.75700"},{"date":"05-07-2022","nav":"14.67800"},{"date":"04-07-2022","nav":"14.67000"},{"date":"01-07-2022","nav":"14.61800"},{"date":"30-06-2022","nav":"14.61500"},{"date":"29-06-2022","nav":"14.59600"},{"date":"28-06-2022","nav":"14.61300"},{"date":"27-06-2022","nav":"14.60400"},{"date":"24-06-2022","nav":"14.53600"},{"date":"23-06-2022","nav":"14.47900"},{"date":"22-06-2022","nav":"14.41900"},{"date":"21-06-2022","nav":"14.48000"},{"date":"20-06-2022","nav":"14.36200"},{"date":"17-06-2022","nav":"14.36200"},{"date":"16-06-2022","nav":"14.41200"},{"date":"15-06-2022","nav":"14.53500"},{"date":"14-06-2022","nav":"14.53800"},{"date":"13-06-2022","nav":"14.53500"},{"date":"10-06-2022","nav":"14.69600"},{"date":"09-06-2022","nav":"14.76700"},{"date":"08-06-2022","nav":"14.73100"},{"date":"07-06-2022","nav":"14.73400"},{"date":"06-06-2022","nav":"14.78500"},{"date":"03-06-2022","nav":"14.81300"},{"date":"02-06-2022","nav":"14.85400"},{"date":"01-06-2022","nav":"14.83000"},{"date":"31-05-2022","nav":"14.83400"},{"date":"30-05-2022","nav":"14.84900"},{"date":"27-05-2022","nav":"14.75100"},{"date":"26-05-2022","nav":"14.70000"},{"date":"25-05-2022","nav":"14.63300"},{"date":"24-05-2022","nav":"14.68000"},{"date":"23-05-2022","nav":"14.70400"},{"date":"20-05-2022","nav":"14.69900"},{"date":"19-05-2022","nav":"14.56600"},{"date":"18-05-2022","nav":"14.71200"},{"date":"17-05-2022","nav":"14.71500"},{"date":"16-05-2022","nav":"14.58400"},{"date":"13-05-2022","nav":"14.52900"},{"date":"12-05-2022","nav":"14.54300"},{"date":"11-05-2022","nav":"14.64800"},{"date":"10-05-2022","nav":"14.67000"},{"date":"09-05-2022","nav":"14.69500"},{"date":"06-05-2022","nav":"14.74200"},{"date":"05-05-2022","nav":"14.84600"},{"date":"04-05-2022","nav":"14.86200"},{"date":"02-05-2022","nav":"15.04300"},{"date":"29-04-2022","nav":"15.04600"},{"date":"28-04-2022","nav":"15.11600"},{"date":"27-04-2022","nav":"15.05300"},{"date":"26-04-2022","nav":"15.11700"},{"date":"25-04-2022","nav":"15.05300"},{"date":"22-04-2022","nav":"15.11300"},{"date":"21-04-2022","nav":"15.17600"},{"date":"20-04-2022","nav":"15.12100"},{"date":"19-04-2022","nav":"15.06800"},{"date":"18-04-2022","nav":"15.11500"},{"date":"13-04-2022","nav":"15.19200"},{"date":"12-04-2022","nav":"15.20200"},{"date":"11-04-2022","nav":"15.24900"},{"date":"08-04-2022","nav":"15.25900"},{"date":"07-04-2022","nav":"15.22900"},{"date":"06-04-2022","nav":"15.26600"},{"date":"05-04-2022","nav":"15.28800"},{"date":"04-04-2022","nav":"15.29300"},{"date":"01-04-2022","nav":"15.17900"},{"date":"31-03-2022","nav":"15.11800"},{"date":"30-03-2022","nav":"15.12500"},{"date":"29-03-2022","nav":"15.03300"},{"date":"28-03-2022","nav":"14.98200"},{"date":"25-03-2022","nav":"14.98100"},{"date":"24-03-2022","nav":"15.00100"},{"date":"23-03-2022","nav":"15.01200"},{"date":"22-03-2022","nav":"15.02100"},{"date":"21-03-2022","nav":"14.97800"},{"date":"17-03-2022","nav":"15.02300"},{"date":"16-03-2022","nav":"14.93500"},{"date":"15-03-2022","nav":"14.83400"},{"date":"14-03-2022","nav":"14.88700"},{"date":"11-03-2022","nav":"14.81900"},{"date":"10-03-2022","nav":"14.80200"},{"date":"09-03-2022","nav":"14.70400"},{"date":"08-03-2022","nav":"14.60000"},{"date":"07-03-2022","nav":"14.54400"},{"date":"04-03-2022","nav":"14.71900"},{"date":"03-03-2022","nav":"14.79500"},{"date":"02-03-2022","nav":"14.84000"},{"date":"28-02-2022","nav":"14.88900"},{"date":"25-02-2022","nav":"14.83300"},{"date":"24-02-2022","nav":"14.67700"},{"date":"23-02-2022","nav":"14.96000"},{"date":"22-02-2022","nav":"14.96600"},{"date":"21-02-2022","nav":"15.02200"},{"date":"18-02-2022","nav":"15.06200"},{"date":"17-02-2022","nav":"15.07300"},{"date":"16-02-2022","nav":"15.08900"},{"date":"15-02-2022","nav":"15.09600"},{"date":"14-02-2022","nav":"14.95900"},{"date":"11-02-2022","nav":"15.15000"},{"date":"10-02-2022","nav":"15.22200"},{"date":"09-02-2022","nav":"15.17900"},{"date":"08-02-2022","nav":"15.11700"},{"date":"07-02-2022","nav":"15.12200"},{"date":"04-02-2022","nav":"15.20300"},{"date":"03-02-2022","nav":"15.22600"},{"date":"02-02-2022","nav":"15.27300"},{"date":"01-02-2022","nav":"15.20000"},{"date":"31-01-2022","nav":"15.14400"},{"date":"28-01-2022","nav":"15.06500"},{"date":"27-01-2022","nav":"15.05400"},{"date":"25-01-2022","nav":"15.11200"},{"date":"24-01-2022","nav":"15.05400"},{"date":"21-01-2022","nav":"15.22200"},{"date":"20-01-2022","nav":"15.28200"},{"date":"19-01-2022","nav":"15.31800"},{"date":"18-01-2022","nav":"15.36900"},{"date":"17-01-2022","nav":"15.43200"},{"date":"14-01-2022","nav":"15.40800"},{"date":"13-01-2022","nav":"15.39000"},{"date":"12-01-2022","nav":"15.37200"},{"date":"11-01-2022","nav":"15.32600"},{"date":"10-01-2022","nav":"15.31900"},{"date":"07-01-2022","nav":"15.26400"},{"date":"06-01-2022","nav":"15.24600"},{"date":"05-01-2022","nav":"15.29100"},{"date":"04-01-2022","nav":"15.26800"},{"date":"03-01-2022","nav":"15.23100"},{"date":"31-12-2021","nav":"15.12500"},{"date":"30-12-2021","nav":"15.07600"},{"date":"29-12-2021","nav":"15.08500"},{"date":"28-12-2021","nav":"15.07000"},{"date":"27-12-2021","nav":"15.00800"},{"date":"24-12-2021","nav":"14.99000"},{"date":"23-12-2021","nav":"15.01700"},{"date":"22-12-2021","nav":"14.96800"},{"date":"21-12-2021","nav":"14.89100"},{"date":"20-12-2021","nav":"14.83100"},{"date":"17-12-2021","nav":"15.00500"},{"date":"16-12-2021","nav":"15.09200"},{"date":"15-12-2021","nav":"15.10700"},{"date":"14-12-2021","nav":"15.12700"},{"date":"13-12-2021","nav":"15.13600"},{"date":"10-12-2021","nav":"15.15800"},{"date":"09-12-2021","nav":"15.15300"},{"date":"08-12-2021","nav":"15.14400"},{"date":"07-12-2021","nav":"15.05200"},{"date":"06-12-2021","nav":"14.98600"},{"date":"03-12-2021","nav":"15.07100"},{"date":"02-12-2021","nav":"15.10600"},{"date":"01-12-2021","nav":"15.04900"},{"date":"30-11-2021","nav":"14.99800"},{"date":"29-11-2021","nav":"14.91500"},{"date":"26-11-2021","nav":"14.95200"},{"date":"25-11-2021","nav":"15.12300"},{"date":"24-11-2021","nav":"15.08100"},{"date":"23-11-2021","nav":"15.09700"},{"date":"22-11-2021","nav":"15.03600"},{"date":"18-11-2021","nav":"15.16400"},{"date":"17-11-2021","nav":"15.23000"},{"date":"16-11-2021","nav":"15.24600"},{"date":"15-11-2021","nav":"15.27200"},{"date":"12-11-2021","nav":"15.27500"},{"date":"11-11-2021","nav":"15.21800"},{"date":"10-11-2021","nav":"15.27100"},{"date":"09-11-2021","nav":"15.26800"},{"date":"08-11-2021","nav":"15.25800"},{"date":"03-11-2021","nav":"15.16600"},{"date":"02-11-2021","nav":"15.18700"},{"date":"01-11-2021","nav":"15.15400"},{"date":"29-10-2021","nav":"15.05800"},{"date":"28-10-2021","nav":"15.09100"},{"date":"27-10-2021","nav":"15.20000"},{"date":"26-10-2021","nav":"15.20600"},{"date":"25-10-2021","nav":"15.13600"},{"date":"22-10-2021","nav":"15.12500"},{"date":"21-10-2021","nav":"15.14800"},{"date":"20-10-2021","nav":"15.16600"},{"date":"19-10-2021","nav":"15.23200"},{"date":"18-10-2021","nav":"15.27300"},{"date":"14-10-2021","nav":"15.21400"},{"date":"13-10-2021","nav":"15.15900"},{"date":"12-10-2021","nav":"15.11200"},{"date":"11-10-2021","nav":"15.10000"},{"date":"08-10-2021","nav":"15.08200"},{"date":"07-10-2021","nav":"15.05400"},{"date":"06-10-2021","nav":"14.99200"},{"date":"05-10-2021","nav":"15.03400"},{"date":"04-10-2021","nav":"14.99900"},{"date":"01-10-2021","nav":"14.93100"},{"date":"30-09-2021","nav":"14.95500"},{"date":"29-09-2021","nav":"14.97500"},{"date":"28-09-2021","nav":"14.98200"},{"date":"27-09-2021","nav":"15.01800"},{"date":"24-09-2021","nav":"15.00400"},{"date":"23-09-2021","nav":"15.01900"},{"date":"22-09-2021","nav":"14.92400"},{"date":"21-09-2021","nav":"14.91700"},{"date":"20-09-2021","nav":"14.89500"},{"date":"17-09-2021","nav":"14.98400"},{"date":"16-09-2021","nav":"15.02400"},{"date":"15-09-2021","nav":"14.98700"},{"date":"14-09-2021","nav":"14.93300"},{"date":"13-09-2021","nav":"14.90000"},{"date":"09-09-2021","nav":"14.90500"},{"date":"08-09-2021","nav":"14.89200"},{"date":"07-09-2021","nav":"14.88500"},{"date":"06-09-2021","nav":"14.89600"},{"date":"03-09-2021","nav":"14.89300"},{"date":"02-09-2021","nav":"14.85900"},{"date":"01-09-2021","nav":"14.80400"},{"date":"31-08-2021","nav":"14.80300"},{"date":"30-08-2021","nav":"14.74500"},{"date":"27-08-2021","nav":"14.65100"},{"date":"26-08-2021","nav":"14.60500"},{"date":"25-08-2021","nav":"14.59900"},{"date":"24-08-2021","nav":"14.58900"},{"date":"23-08-2021","nav":"14.55900"},{"date":"20-08-2021","nav":"14.57500"},{"date":"18-08-2021","nav":"14.64800"},{"date":"17-08-2021","nav":"14.65400"},{"date":"16-08-2021","nav":"14.62900"},{"date":"13-08-2021","nav":"14.61200"},{"date":"12-08-2021","nav":"14.57200"},{"date":"11-08-2021","nav":"14.51900"},{"date":"10-08-2021","nav":"14.50900"},{"date":"09-08-2021","nav":"14.54300"},{"date":"06-08-2021","nav":"14.55600"},{"date":"05-08-2021","nav":"14.58200"},{"date":"04-08-2021","nav":"14.59800"},{"date":"03-08-2021","nav":"14.58000"},{"date":"02-08-2021","nav":"14.51300"},{"date":"30-07-2021","nav":"14.45700"},{"date":"29-07-2021","nav":"14.43500"},{"date":"28-07-2021","nav":"14.37400"},{"date":"27-07-2021","nav":"14.38200"},{"date":"26-07-2021","nav":"14.40800"},{"date":"23-07-2021","nav":"14.40200"},{"date":"22-07-2021","nav":"14.37000"},{"date":"20-07-2021","nav":"14.30600"},{"date":"19-07-2021","nav":"14.34800"},{"date":"16-07-2021","nav":"14.36600"},{"date":"15-07-2021","nav":"14.35000"},{"date":"14-07-2021","nav":"14.33100"},{"date":"13-07-2021","nav":"14.31100"},{"date":"12-07-2021","nav":"14.27500"},{"date":"09-07-2021","nav":"14.25400"},{"date":"08-07-2021","nav":"14.25600"},{"date":"07-07-2021","nav":"14.29200"},{"date":"06-07-2021","nav":"14.26300"},{"date":"05-07-2021","nav":"14.28200"},{"date":"02-07-2021","nav":"14.23600"},{"date":"01-07-2021","nav":"14.21300"},{"date":"30-06-2021","nav":"14.20700"},{"date":"29-06-2021","nav":"14.20400"},{"date":"28-06-2021","nav":"14.22800"},{"date":"25-06-2021","nav":"14.21300"},{"date":"24-06-2021","nav":"14.17100"},{"date":"23-06-2021","nav":"14.12800"},{"date":"22-06-2021","nav":"14.14900"},{"date":"21-06-2021","nav":"14.14000"},{"date":"18-06-2021","nav":"14.13100"},{"date":"17-06-2021","nav":"14.12800"},{"date":"16-06-2021","nav":"14.16200"},{"date":"15-06-2021","nav":"14.19200"},{"date":"14-06-2021","nav":"14.16000"},{"date":"11-06-2021","nav":"14.15700"},{"date":"10-06-2021","nav":"14.14900"},{"date":"09-06-2021","nav":"14.09500"},{"date":"08-06-2021","nav":"14.13300"},{"date":"07-06-2021","nav":"14.11500"},{"date":"04-06-2021","nav":"14.07200"},{"date":"03-06-2021","nav":"14.08400"},{"date":"02-06-2021","nav":"14.02600"},{"date":"01-06-2021","nav":"14.00700"},{"date":"31-05-2021","nav":"14.01400"},{"date":"28-05-2021","nav":"13.95500"},{"date":"27-05-2021","nav":"13.93200"},{"date":"26-05-2021","nav":"13.91300"},{"date":"25-05-2021","nav":"13.88100"},{"date":"24-05-2021","nav":"13.87800"},{"date":"21-05-2021","nav":"13.84200"},{"date":"20-05-2021","nav":"13.73800"},{"date":"19-05-2021","nav":"13.77800"},{"date":"18-05-2021","nav":"13.79000"},{"date":"17-05-2021","nav":"13.72500"},{"date":"14-05-2021","nav":"13.63000"},{"date":"12-05-2021","nav":"13.65300"},{"date":"11-05-2021","nav":"13.71300"},{"date":"10-05-2021","nav":"13.71200"},{"date":"07-05-2021","nav":"13.67700"},{"date":"06-05-2021","nav":"13.65500"},{"date":"05-05-2021","nav":"13.60600"},{"date":"04-05-2021","nav":"13.54200"},{"date":"03-05-2021","nav":"13.58500"},{"date":"30-04-2021","nav":"13.57700"},{"date":"29-04-2021","nav":"13.63900"},{"date":"28-04-2021","nav":"13.62600"},{"date":"27-04-2021","nav":"13.55500"},{"date":"26-04-2021","nav":"13.47100"},{"date":"23-04-2021","nav":"13.40500"},{"date":"22-04-2021","nav":"13.41300"},{"date":"20-04-2021","nav":"13.37100"},{"date":"19-04-2021","nav":"13.37600"},{"date":"16-04-2021","nav":"13.46900"},{"date":"15-04-2021","nav":"13.45900"},{"date":"13-04-2021","nav":"13.42800"},{"date":"12-04-2021","nav":"13.35600"},{"date":"09-04-2021","nav":"13.57100"},{"date":"08-04-2021","nav":"13.58200"},{"date":"07-04-2021","nav":"13.56100"},{"date":"06-04-2021","nav":"13.47900"},{"date":"05-04-2021","nav":"13.46400"},{"date":"01-04-2021","nav":"13.54800"},{"date":"31-03-2021","nav":"13.48300"},{"date":"30-03-2021","nav":"13.51700"},{"date":"26-03-2021","nav":"13.38400"},{"date":"25-03-2021","nav":"13.30100"},{"date":"24-03-2021","nav":"13.38000"},{"date":"23-03-2021","nav":"13.48100"},{"date":"22-03-2021","nav":"13.43500"},{"date":"19-03-2021","nav":"13.44800"},{"date":"18-03-2021","nav":"13.39400"},{"date":"17-03-2021","nav":"13.45700"},{"date":"16-03-2021","nav":"13.54200"},{"date":"15-03-2021","nav":"13.55200"},{"date":"12-03-2021","nav":"13.58000"},{"date":"10-03-2021","nav":"13.63200"},{"date":"09-03-2021","nav":"13.59600"},{"date":"08-03-2021","nav":"13.57000"},{"date":"05-03-2021","nav":"13.54900"},{"date":"04-03-2021","nav":"13.61100"},{"date":"03-03-2021","nav":"13.66700"},{"date":"02-03-2021","nav":"13.55100"},{"date":"01-03-2021","nav":"13.48600"},{"date":"26-02-2021","nav":"13.41400"},{"date":"25-02-2021","nav":"13.58900"},{"date":"24-02-2021","nav":"13.53100"},{"date":"23-02-2021","nav":"13.42400"},{"date":"22-02-2021","nav":"13.37600"},{"date":"19-02-2021","nav":"13.49000"},{"date":"18-02-2021","nav":"13.56100"},{"date":"17-02-2021","nav":"13.57400"},{"date":"16-02-2021","nav":"13.58900"},{"date":"15-02-2021","nav":"13.59200"},{"date":"12-02-2021","nav":"13.53300"},{"date":"11-02-2021","nav":"13.53400"},{"date":"10-02-2021","nav":"13.48700"},{"date":"09-02-2021","nav":"13.48000"},{"date":"08-02-2021","nav":"13.47500"},{"date":"05-02-2021","nav":"13.40300"},{"date":"04-02-2021","nav":"13.40600"},{"date":"03-02-2021","nav":"13.33400"},{"date":"02-02-2021","nav":"13.25500"},{"date":"01-02-2021","nav":"13.12300"},{"date":"29-01-2021","nav":"12.89200"},{"date":"28-01-2021","nav":"12.95500"},{"date":"27-01-2021","nav":"12.97200"},{"date":"25-01-2021","nav":"13.07900"},{"date":"22-01-2021","nav":"13.12500"},{"date":"21-01-2021","nav":"13.21500"},{"date":"20-01-2021","nav":"13.22800"},{"date":"19-01-2021","nav":"13.17500"},{"date":"18-01-2021","nav":"13.09300"},{"date":"15-01-2021","nav":"13.15300"},{"date":"14-01-2021","nav":"13.20900"},{"date":"13-01-2021","nav":"13.18900"},{"date":"12-01-2021","nav":"13.18100"},{"date":"11-01-2021","nav":"13.14300"},{"date":"08-01-2021","nav":"13.12000"},{"date":"07-01-2021","nav":"13.03900"},{"date":"06-01-2021","nav":"13.02400"},{"date":"05-01-2021","nav":"13.04500"},{"date":"04-01-2021","nav":"13.01400"},{"date":"01-01-2021","nav":"12.95700"},{"date":"31-12-2020","nav":"12.93800"},{"date":"30-12-2020","nav":"12.92400"},{"date":"29-12-2020","nav":"12.91300"},{"date":"28-12-2020","nav":"12.88500"},{"date":"24-12-2020","nav":"12.83200"},{"date":"23-12-2020","nav":"12.76300"},{"date":"22-12-2020","nav":"12.68700"},{"date":"21-12-2020","nav":"12.63500"},{"date":"18-12-2020","nav":"12.81300"},{"date":"17-12-2020","nav":"12.80600"},{"date":"16-12-2020","nav":"12.79800"},{"date":"15-12-2020","nav":"12.76300"},{"date":"14-12-2020","nav":"12.77100"},{"date":"11-12-2020","nav":"12.72600"},{"date":"10-12-2020","nav":"12.71300"},{"date":"09-12-2020","nav":"12.73700"},{"date":"08-12-2020","nav":"12.69000"},{"date":"07-12-2020","nav":"12.67700"},{"date":"04-12-2020","nav":"12.62300"},{"date":"03-12-2020","nav":"12.57900"},{"date":"02-12-2020","nav":"12.56900"},{"date":"01-12-2020","nav":"12.56500"},{"date":"27-11-2020","nav":"12.49800"},{"date":"26-11-2020","nav":"12.49500"},{"date":"25-11-2020","nav":"12.44500"},{"date":"24-11-2020","nav":"12.52000"},{"date":"23-11-2020","nav":"12.45900"},{"date":"20-11-2020","nav":"12.43200"},{"date":"19-11-2020","nav":"12.41300"},{"date":"18-11-2020","nav":"12.47300"},{"date":"17-11-2020","nav":"12.46300"},{"date":"13-11-2020","nav":"12.38400"},{"date":"12-11-2020","nav":"12.36200"},{"date":"11-11-2020","nav":"12.37800"},{"date":"10-11-2020","nav":"12.33500"},{"date":"09-11-2020","nav":"12.29300"},{"date":"06-11-2020","nav":"12.20500"},{"date":"05-11-2020","nav":"12.15300"},{"date":"04-11-2020","nav":"12.05700"},{"date":"03-11-2020","nav":"12.01700"},{"date":"02-11-2020","nav":"11.95700"},{"date":"30-10-2020","nav":"11.93200"},{"date":"29-10-2020","nav":"11.94100"},{"date":"28-10-2020","nav":"11.97200"},{"date":"27-10-2020","nav":"12.02800"},{"date":"26-10-2020","nav":"11.98400"},{"date":"23-10-2020","nav":"12.07100"},{"date":"22-10-2020","nav":"12.03300"},{"date":"21-10-2020","nav":"12.03900"},{"date":"20-10-2020","nav":"12.01800"},{"date":"19-10-2020","nav":"12.00300"},{"date":"16-10-2020","nav":"11.93500"},{"date":"15-10-2020","nav":"11.89400"},{"date":"14-10-2020","nav":"12.01700"},{"date":"13-10-2020","nav":"12.00000"},{"date":"12-10-2020","nav":"12.00300"},{"date":"09-10-2020","nav":"12.02000"},{"date":"08-10-2020","nav":"11.98700"},{"date":"07-10-2020","nav":"11.95000"},{"date":"06-10-2020","nav":"11.93700"},{"date":"05-10-2020","nav":"11.89200"},{"date":"01-10-2020","nav":"11.85700"},{"date":"30-09-2020","nav":"11.74500"},{"date":"29-09-2020","nav":"11.74300"},{"date":"28-09-2020","nav":"11.75900"},{"date":"25-09-2020","nav":"11.65500"},{"date":"24-09-2020","nav":"11.51800"},{"date":"23-09-2020","nav":"11.65100"},{"date":"22-09-2020","nav":"11.64400"},{"date":"21-09-2020","nav":"11.68500"},{"date":"18-09-2020","nav":"11.78800"},{"date":"17-09-2020","nav":"11.79100"},{"date":"16-09-2020","nav":"11.82100"},{"date":"15-09-2020","nav":"11.79600"},{"date":"14-09-2020","nav":"11.75300"},{"date":"11-09-2020","nav":"11.72500"},{"date":"10-09-2020","nav":"11.70300"},{"date":"09-09-2020","nav":"11.61900"},{"date":"08-09-2020","nav":"11.64300"},{"date":"07-09-2020","nav":"11.66400"},{"date":"04-09-2020","nav":"11.66200"},{"date":"03-09-2020","nav":"11.75700"},{"date":"02-09-2020","nav":"11.75300"},{"date":"01-09-2020","nav":"11.70100"},{"date":"31-08-2020","nav":"11.67400"},{"date":"28-08-2020","nav":"11.81300"},{"date":"27-08-2020","nav":"11.76600"},{"date":"26-08-2020","nav":"11.76000"},{"date":"25-08-2020","nav":"11.72900"},{"date":"24-08-2020","nav":"11.69500"},{"date":"21-08-2020","nav":"11.65600"},{"date":"20-08-2020","nav":"11.61700"},{"date":"19-08-2020","nav":"11.64400"},{"date":"18-08-2020","nav":"11.62000"},{"date":"17-08-2020","nav":"11.54000"},{"date":"14-08-2020","nav":"11.52100"},{"date":"13-08-2020","nav":"11.58200"},{"date":"12-08-2020","nav":"11.56000"},{"date":"11-08-2020","nav":"11.55700"},{"date":"10-08-2020","nav":"11.51700"},{"date":"07-08-2020","nav":"11.47700"},{"date":"06-08-2020","nav":"11.45900"},{"date":"05-08-2020","nav":"11.40800"},{"date":"04-08-2020","nav":"11.40100"},{"date":"03-08-2020","nav":"11.32000"},{"date":"31-07-2020","nav":"11.37600"},{"date":"30-07-2020","nav":"11.36900"},{"date":"29-07-2020","nav":"11.40700"},{"date":"28-07-2020","nav":"11.42700"},{"date":"27-07-2020","nav":"11.38500"},{"date":"24-07-2020","nav":"11.42500"},{"date":"23-07-2020","nav":"11.44300"},{"date":"22-07-2020","nav":"11.29100"},{"date":"21-07-2020","nav":"11.28300"},{"date":"20-07-2020","nav":"11.23900"},{"date":"17-07-2020","nav":"11.18600"},{"date":"16-07-2020","nav":"11.10200"},{"date":"15-07-2020","nav":"11.03100"},{"date":"14-07-2020","nav":"11.05300"},{"date":"13-07-2020","nav":"11.13700"},{"date":"10-07-2020","nav":"11.13100"},{"date":"09-07-2020","nav":"11.14900"},{"date":"08-07-2020","nav":"11.10800"},{"date":"07-07-2020","nav":"11.14700"},{"date":"06-07-2020","nav":"11.12000"},{"date":"03-07-2020","nav":"11.04200"},{"date":"02-07-2020","nav":"11.00000"},{"date":"01-07-2020","nav":"10.95300"},{"date":"30-06-2020","nav":"10.89900"},{"date":"29-06-2020","nav":"10.89000"},{"date":"26-06-2020","nav":"10.93900"},{"date":"25-06-2020","nav":"10.89500"},{"date":"24-06-2020","nav":"10.88200"},{"date":"23-06-2020","nav":"10.96600"},{"date":"22-06-2020","nav":"10.89400"},{"date":"19-06-2020","nav":"10.84700"},{"date":"18-06-2020","nav":"10.76000"},{"date":"17-06-2020","nav":"10.65100"},{"date":"16-06-2020","nav":"10.63700"},{"date":"15-06-2020","nav":"10.59900"},{"date":"12-06-2020","nav":"10.68100"},{"date":"11-06-2020","nav":"10.63500"},{"date":"10-06-2020","nav":"10.72400"},{"date":"09-06-2020","nav":"10.69500"},{"date":"08-06-2020","nav":"10.75500"},{"date":"05-06-2020","nav":"10.72300"},{"date":"04-06-2020","nav":"10.63900"},{"date":"03-06-2020","nav":"10.64400"},{"date":"02-06-2020","nav":"10.61500"},{"date":"01-06-2020","nav":"10.55900"},{"date":"29-05-2020","nav":"10.44100"},{"date":"28-05-2020","nav":"10.37800"},{"date":"27-05-2020","nav":"10.28400"},{"date":"26-05-2020","nav":"10.15100"},{"date":"22-05-2020","nav":"10.12900"},{"date":"21-05-2020","nav":"10.17900"},{"date":"20-05-2020","nav":"10.15100"},{"date":"19-05-2020","nav":"10.05800"},{"date":"18-05-2020","nav":"10.04100"},{"date":"15-05-2020","nav":"10.21700"},{"date":"14-05-2020","nav":"10.22500"},{"date":"13-05-2020","nav":"10.31900"},{"date":"12-05-2020","nav":"10.21200"},{"date":"11-05-2020","nav":"10.23700"},{"date":"08-05-2020","nav":"10.23900"},{"date":"07-05-2020","nav":"10.22500"},{"date":"06-05-2020","nav":"10.25700"},{"date":"05-05-2020","nav":"10.22400"},{"date":"04-05-2020","nav":"10.27800"},{"date":"30-04-2020","nav":"10.53500"},{"date":"29-04-2020","nav":"10.42500"},{"date":"28-04-2020","nav":"10.35300"},{"date":"27-04-2020","nav":"10.30100"},{"date":"24-04-2020","nav":"10.21400"},{"date":"23-04-2020","nav":"10.30300"},{"date":"22-04-2020","nav":"10.24400"},{"date":"21-04-2020","nav":"10.15600"},{"date":"20-04-2020","nav":"10.31300"},{"date":"17-04-2020","nav":"10.29500"},{"date":"16-04-2020","nav":"10.15600"},{"date":"15-04-2020","nav":"10.09400"},{"date":"13-04-2020","nav":"10.08700"},{"date":"09-04-2020","nav":"10.15700"},{"date":"08-04-2020","nav":"9.96700"},{"date":"07-04-2020","nav":"9.94800"},{"date":"03-04-2020","nav":"9.61800"},{"date":"01-04-2020","nav":"9.72900"},{"date":"31-03-2020","nav":"9.86400"},{"date":"30-03-2020","nav":"9.72300"},{"date":"27-03-2020","nav":"9.86400"},{"date":"26-03-2020","nav":"9.83600"},{"date":"25-03-2020","nav":"9.64000"},{"date":"24-03-2020","nav":"9.40600"},{"date":"23-03-2020","nav":"9.33400"},{"date":"20-03-2020","nav":"9.96000"},{"date":"19-03-2020","nav":"9.75800"},{"date":"18-03-2020","nav":"9.88500"},{"date":"17-03-2020","nav":"10.11100"},{"date":"16-03-2020","nav":"10.23600"},{"date":"13-03-2020","nav":"10.61000"},{"date":"12-03-2020","nav":"10.34400"},{"date":"11-03-2020","nav":"10.72400"},{"date":"09-03-2020","nav":"10.73800"},{"date":"06-03-2020","nav":"10.96800"},{"date":"05-03-2020","nav":"11.09600"},{"date":"04-03-2020","nav":"11.08500"},{"date":"03-03-2020","nav":"11.12200"},{"date":"02-03-2020","nav":"11.04000"},{"date":"28-02-2020","nav":"11.08100"},{"date":"27-02-2020","nav":"11.22100"},{"date":"26-02-2020","nav":"11.28800"},{"date":"25-02-2020","nav":"11.33100"},{"date":"24-02-2020","nav":"11.34100"},{"date":"20-02-2020","nav":"11.41100"},{"date":"19-02-2020","nav":"11.38200"},{"date":"18-02-2020","nav":"11.31900"},{"date":"17-02-2020","nav":"11.32800"},{"date":"14-02-2020","nav":"11.34700"},{"date":"13-02-2020","nav":"11.37900"},{"date":"12-02-2020","nav":"11.37900"},{"date":"11-02-2020","nav":"11.35200"},{"date":"10-02-2020","nav":"11.32600"},{"date":"07-02-2020","nav":"11.35200"},{"date":"06-02-2020","nav":"11.34700"},{"date":"05-02-2020","nav":"11.32000"},{"date":"04-02-2020","nav":"11.27100"},{"date":"03-02-2020","nav":"11.18200"},{"date":"31-01-2020","nav":"11.28200"},{"date":"30-01-2020","nav":"11.30000"},{"date":"29-01-2020","nav":"11.34400"},{"date":"28-01-2020","nav":"11.31500"},{"date":"27-01-2020","nav":"11.34400"},{"date":"24-01-2020","nav":"11.38900"},{"date":"23-01-2020","nav":"11.36500"},{"date":"22-01-2020","nav":"11.32700"},{"date":"21-01-2020","nav":"11.34500"},{"date":"20-01-2020","nav":"11.36300"},{"date":"17-01-2020","nav":"11.39800"},{"date":"16-01-2020","nav":"11.39600"},{"date":"15-01-2020","nav":"11.37300"},{"date":"14-01-2020","nav":"11.36900"},{"date":"13-01-2020","nav":"11.35100"},{"date":"10-01-2020","nav":"11.32100"},{"date":"09-01-2020","nav":"11.30000"},{"date":"08-01-2020","nav":"11.25000"},{"date":"07-01-2020","nav":"11.25100"},{"date":"06-01-2020","nav":"11.23300"},{"date":"03-01-2020","nav":"11.32500"},{"date":"02-01-2020","nav":"11.33000"},{"date":"01-01-2020","nav":"11.28300"},{"date":"31-12-2019","nav":"11.26700"},{"date":"30-12-2019","nav":"11.29200"},{"date":"27-12-2019","nav":"11.28200"},{"date":"26-12-2019","nav":"11.22800"},{"date":"24-12-2019","nav":"11.25100"},{"date":"23-12-2019","nav":"11.26000"},{"date":"20-12-2019","nav":"11.26700"},{"date":"19-12-2019","nav":"11.26000"},{"date":"18-12-2019","nav":"11.25000"},{"date":"17-12-2019","nav":"11.22600"},{"date":"16-12-2019","nav":"11.18800"},{"date":"13-12-2019","nav":"11.19700"},{"date":"12-12-2019","nav":"11.14300"},{"date":"11-12-2019","nav":"11.11700"},{"date":"10-12-2019","nav":"11.09800"},{"date":"09-12-2019","nav":"11.13600"},{"date":"06-12-2019","nav":"11.13300"},{"date":"05-12-2019","nav":"11.17600"},{"date":"04-12-2019","nav":"11.17400"},{"date":"03-12-2019","nav":"11.15300"},{"date":"02-12-2019","nav":"11.15900"},{"date":"29-11-2019","nav":"11.16700"},{"date":"28-11-2019","nav":"11.19900"},{"date":"27-11-2019","nav":"11.16300"},{"date":"26-11-2019","nav":"11.13500"},{"date":"25-11-2019","nav":"11.15000"},{"date":"22-11-2019","nav":"11.09800"},{"date":"21-11-2019","nav":"11.11300"},{"date":"20-11-2019","nav":"11.12700"},{"date":"19-11-2019","nav":"11.08500"},{"date":"18-11-2019","nav":"11.06900"},{"date":"15-11-2019","nav":"11.06500"},{"date":"14-11-2019","nav":"11.04300"},{"date":"13-11-2019","nav":"11.02300"},{"date":"11-11-2019","nav":"11.06100"},{"date":"08-11-2019","nav":"11.05200"},{"date":"07-11-2019","nav":"11.08200"},{"date":"06-11-2019","nav":"11.04800"},{"date":"05-11-2019","nav":"11.01900"},{"date":"04-11-2019","nav":"11.04100"},{"date":"01-11-2019","nav":"11.01300"},{"date":"31-10-2019","nav":"10.99800"},{"date":"30-10-2019","nav":"10.96000"},{"date":"29-10-2019","nav":"10.93800"},{"date":"25-10-2019","nav":"10.84800"},{"date":"24-10-2019","nav":"10.82800"},{"date":"23-10-2019","nav":"10.84700"},{"date":"22-10-2019","nav":"10.84200"},{"date":"18-10-2019","nav":"10.84300"},{"date":"17-10-2019","nav":"10.80600"},{"date":"16-10-2019","nav":"10.74900"},{"date":"15-10-2019","nav":"10.74100"},{"date":"14-10-2019","nav":"10.71500"},{"date":"11-10-2019","nav":"10.67700"},{"date":"10-10-2019","nav":"10.65500"},{"date":"09-10-2019","nav":"10.69200"},{"date":"07-10-2019","nav":"10.61500"},{"date":"04-10-2019","nav":"10.63000"},{"date":"03-10-2019","nav":"10.69000"},{"date":"01-10-2019","nav":"10.70600"},{"date":"30-09-2019","nav":"10.76800"},{"date":"27-09-2019","nav":"10.79700"},{"date":"26-09-2019","nav":"10.81200"},{"date":"25-09-2019","nav":"10.74700"},{"date":"24-09-2019","nav":"10.81900"},{"date":"23-09-2019","nav":"10.83000"},{"date":"20-09-2019","nav":"10.68000"},{"date":"19-09-2019","nav":"10.44200"},{"date":"18-09-2019","nav":"10.49700"},{"date":"17-09-2019","nav":"10.48200"},{"date":"16-09-2019","nav":"10.56300"},{"date":"13-09-2019","nav":"10.57800"},{"date":"12-09-2019","nav":"10.54900"},{"date":"11-09-2019","nav":"10.53900"},{"date":"09-09-2019","nav":"10.52000"},{"date":"06-09-2019","nav":"10.50300"},{"date":"05-09-2019","nav":"10.46900"},{"date":"04-09-2019","nav":"10.45700"},{"date":"03-09-2019","nav":"10.44100"},{"date":"30-08-2019","nav":"10.52900"},{"date":"29-08-2019","nav":"10.48900"},{"date":"28-08-2019","nav":"10.52000"},{"date":"27-08-2019","nav":"10.54300"},{"date":"26-08-2019","nav":"10.52100"},{"date":"23-08-2019","nav":"10.43300"},{"date":"22-08-2019","nav":"10.40600"},{"date":"21-08-2019","nav":"10.46100"},{"date":"20-08-2019","nav":"10.49000"},{"date":"19-08-2019","nav":"10.49700"},{"date":"16-08-2019","nav":"10.48600"},{"date":"14-08-2019","nav":"10.48000"},{"date":"13-08-2019","nav":"10.43500"},{"date":"09-08-2019","nav":"10.50500"},{"date":"08-08-2019","nav":"10.48700"},{"date":"07-08-2019","nav":"10.44200"},{"date":"06-08-2019","nav":"10.45800"},{"date":"05-08-2019","nav":"10.40700"},{"date":"02-08-2019","nav":"10.45000"},{"date":"01-08-2019","nav":"10.44900"},{"date":"31-07-2019","nav":"10.49700"},{"date":"30-07-2019","nav":"10.47600"},{"date":"29-07-2019","nav":"10.52200"},{"date":"26-07-2019","nav":"10.54400"},{"date":"25-07-2019","nav":"10.51900"},{"date":"24-07-2019","nav":"10.51300"},{"date":"23-07-2019","nav":"10.53600"},{"date":"22-07-2019","nav":"10.53400"},{"date":"19-07-2019","nav":"10.54100"},{"date":"18-07-2019","nav":"10.60400"},{"date":"17-07-2019","nav":"10.64400"},{"date":"16-07-2019","nav":"10.63600"},{"date":"15-07-2019","nav":"10.59800"},{"date":"12-07-2019","nav":"10.59100"},{"date":"11-07-2019","nav":"10.58900"},{"date":"10-07-2019","nav":"10.55500"},{"date":"09-07-2019","nav":"10.57300"},{"date":"08-07-2019","nav":"10.55400"},{"date":"05-07-2019","nav":"10.63700"},{"date":"04-07-2019","nav":"10.67400"},{"date":"03-07-2019","nav":"10.67200"},{"date":"02-07-2019","nav":"10.65800"},{"date":"01-07-2019","nav":"10.65000"},{"date":"28-06-2019","nav":"10.62400"},{"date":"27-06-2019","nav":"10.63700"},{"date":"26-06-2019","nav":"10.63000"},{"date":"25-06-2019","nav":"10.60900"},{"date":"24-06-2019","nav":"10.56900"},{"date":"21-06-2019","nav":"10.56700"},{"date":"20-06-2019","nav":"10.59200"},{"date":"19-06-2019","nav":"10.53300"},{"date":"18-06-2019","nav":"10.53800"},{"date":"17-06-2019","nav":"10.52800"},{"date":"14-06-2019","nav":"10.58200"},{"date":"13-06-2019","nav":"10.61600"},{"date":"12-06-2019","nav":"10.60500"},{"date":"11-06-2019","nav":"10.60400"},{"date":"10-06-2019","nav":"10.58900"},{"date":"07-06-2019","nav":"10.56800"},{"date":"06-06-2019","nav":"10.56100"},{"date":"04-06-2019","nav":"10.61400"},{"date":"03-06-2019","nav":"10.62700"},{"date":"31-05-2019","nav":"10.58700"},{"date":"30-05-2019","nav":"10.57200"},{"date":"29-05-2019","nav":"10.54900"},{"date":"28-05-2019","nav":"10.57200"},{"date":"27-05-2019","nav":"10.57400"},{"date":"24-05-2019","nav":"10.52600"},{"date":"23-05-2019","nav":"10.44100"},{"date":"22-05-2019","nav":"10.44400"},{"date":"21-05-2019","nav":"10.42700"},{"date":"20-05-2019","nav":"10.46300"},{"date":"17-05-2019","nav":"10.34200"},{"date":"16-05-2019","nav":"10.28800"},{"date":"15-05-2019","nav":"10.26400"},{"date":"14-05-2019","nav":"10.28500"},{"date":"13-05-2019","nav":"10.26500"},{"date":"10-05-2019","nav":"10.31300"},{"date":"09-05-2019","nav":"10.31400"},{"date":"08-05-2019","nav":"10.32100"},{"date":"07-05-2019","nav":"10.36000"},{"date":"06-05-2019","nav":"10.39000"},{"date":"03-05-2019","nav":"10.40700"},{"date":"02-05-2019","nav":"10.41400"},{"date":"30-04-2019","nav":"10.42900"},{"date":"26-04-2019","nav":"10.42100"},{"date":"25-04-2019","nav":"10.37400"},{"date":"24-04-2019","nav":"10.40200"},{"date":"23-04-2019","nav":"10.37400"},{"date":"22-04-2019","nav":"10.38100"},{"date":"18-04-2019","nav":"10.43500"},{"date":"16-04-2019","nav":"10.44500"},{"date":"15-04-2019","nav":"10.41200"},{"date":"12-04-2019","nav":"10.38100"},{"date":"11-04-2019","nav":"10.36400"},{"date":"10-04-2019","nav":"10.35800"},{"date":"09-04-2019","nav":"10.38400"},{"date":"08-04-2019","nav":"10.35900"},{"date":"05-04-2019","nav":"10.37200"},{"date":"04-04-2019","nav":"10.35300"},{"date":"03-04-2019","nav":"10.36500"},{"date":"02-04-2019","nav":"10.39100"},{"date":"01-04-2019","nav":"10.38300"},{"date":"29-03-2019","nav":"10.36700"},{"date":"28-03-2019","nav":"10.33200"},{"date":"27-03-2019","nav":"10.31000"},{"date":"26-03-2019","nav":"10.31200"},{"date":"25-03-2019","nav":"10.27700"},{"date":"22-03-2019","nav":"10.30300"},{"date":"20-03-2019","nav":"10.31200"},{"date":"19-03-2019","nav":"10.32200"},{"date":"18-03-2019","nav":"10.30300"},{"date":"15-03-2019","nav":"10.29000"},{"date":"14-03-2019","nav":"10.26400"},{"date":"13-03-2019","nav":"10.26300"},{"date":"12-03-2019","nav":"10.25400"},{"date":"11-03-2019","nav":"10.21300"},{"date":"08-03-2019","nav":"10.16100"},{"date":"07-03-2019","nav":"10.16700"},{"date":"06-03-2019","nav":"10.17200"},{"date":"05-03-2019","nav":"10.15000"},{"date":"01-03-2019","nav":"10.09300"},{"date":"28-02-2019","nav":"10.06400"},{"date":"27-02-2019","nav":"10.07000"},{"date":"26-02-2019","nav":"10.06900"},{"date":"25-02-2019","nav":"10.07100"},{"date":"22-02-2019","nav":"10.04400"},{"date":"21-02-2019","nav":"10.03200"},{"date":"20-02-2019","nav":"10.01300"},{"date":"19-02-2019","nav":"9.98100"},{"date":"18-02-2019","nav":"9.98300"},{"date":"15-02-2019","nav":"10.00200"},{"date":"14-02-2019","nav":"10.01500"},{"date":"13-02-2019","nav":"10.03100"},{"date":"12-02-2019","nav":"10.04300"},{"date":"11-02-2019","nav":"10.05700"},{"date":"08-02-2019","nav":"10.07800"},{"date":"07-02-2019","nav":"10.11400"},{"date":"06-02-2019","nav":"10.10100"},{"date":"05-02-2019","nav":"10.06700"},{"date":"04-02-2019","nav":"10.06900"},{"date":"01-02-2019","nav":"10.07400"},{"date":"31-01-2019","nav":"10.06800"},{"date":"30-01-2019","nav":"10.02400"},{"date":"29-01-2019","nav":"9.98900"},{"date":"28-01-2019","nav":"9.98500"},{"date":"25-01-2019","nav":"10.01600"},{"date":"24-01-2019","nav":"10.04000"},{"date":"23-01-2019","nav":"10.04200"},{"date":"22-01-2019","nav":"10.05600"},{"date":"21-01-2019","nav":"10.06400"},{"date":"18-01-2019","nav":"10.06000"},{"date":"17-01-2019","nav":"10.06700"},{"date":"16-01-2019","nav":"10.06400"},{"date":"15-01-2019","nav":"10.05300"},{"date":"14-01-2019","nav":"10.02600"},{"date":"11-01-2019","nav":"10.03900"},{"date":"10-01-2019","nav":"10.04700"},{"date":"09-01-2019","nav":"10.05300"},{"date":"08-01-2019","nav":"10.03300"},{"date":"07-01-2019","nav":"10.03000"},{"date":"04-01-2019","nav":"10.00300"},{"date":"03-01-2019","nav":"9.98500"},{"date":"02-01-2019","nav":"10.01700"},{"date":"01-01-2019","nav":"10.04500"},{"date":"31-12-2018","nav":"10.03700"},{"date":"28-12-2018","nav":"10.02500"},{"date":"27-12-2018","nav":"9.99600"},{"date":"26-12-2018","nav":"9.99400"},{"date":"24-12-2018","nav":"9.97600"},{"date":"21-12-2018","nav":"9.99900"},{"date":"20-12-2018","nav":"10.04700"},{"date":"19-12-2018","nav":"10.05100"},{"date":"18-12-2018","nav":"10.03300"}],"status":"SUCCESS"}