{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":145724,"scheme_name":"Tata Arbitrage Fund - Direct Plan - Growth Option","isin_growth":"INF277K017Q3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"16.43200"},{"date":"21-10-2026","nav":"16.45390"},{"date":"19-10-2026","nav":"16.43090"},{"date":"16-10-2026","nav":"16.43190"},{"date":"15-10-2026","nav":"16.42150"},{"date":"14-10-2026","nav":"16.41470"},{"date":"13-10-2026","nav":"16.39540"},{"date":"12-10-2026","nav":"16.42670"},{"date":"09-10-2026","nav":"16.40180"},{"date":"08-10-2026","nav":"16.40370"},{"date":"07-10-2026","nav":"16.40750"},{"date":"06-10-2026","nav":"16.40850"},{"date":"05-10-2026","nav":"16.40240"},{"date":"01-10-2026","nav":"16.37980"},{"date":"30-09-2026","nav":"16.37970"},{"date":"29-09-2026","nav":"16.33460"},{"date":"28-09-2026","nav":"16.37180"},{"date":"25-09-2026","nav":"16.37090"},{"date":"24-09-2026","nav":"16.35730"},{"date":"23-09-2026","nav":"16.36780"},{"date":"22-09-2026","nav":"16.34620"},{"date":"21-09-2026","nav":"16.34870"},{"date":"18-09-2026","nav":"16.35020"},{"date":"17-09-2026","nav":"16.33170"},{"date":"16-09-2026","nav":"16.33640"},{"date":"15-09-2026","nav":"16.33040"},{"date":"11-09-2026","nav":"16.31990"},{"date":"10-09-2026","nav":"16.35220"},{"date":"09-09-2026","nav":"16.31740"},{"date":"08-09-2026","nav":"16.32110"},{"date":"07-09-2026","nav":"16.32380"},{"date":"04-09-2026","nav":"16.28840"},{"date":"03-09-2026","nav":"16.30700"},{"date":"02-09-2026","nav":"16.31310"},{"date":"01-09-2026","nav":"16.33550"},{"date":"31-08-2026","nav":"16.29290"},{"date":"28-08-2026","nav":"16.29610"},{"date":"27-08-2026","nav":"16.28030"},{"date":"26-08-2026","nav":"16.25230"},{"date":"25-08-2026","nav":"16.28990"},{"date":"24-08-2026","nav":"16.29900"},{"date":"21-08-2026","nav":"16.28520"},{"date":"20-08-2026","nav":"16.26990"},{"date":"19-08-2026","nav":"16.27980"},{"date":"18-08-2026","nav":"16.25960"},{"date":"17-08-2026","nav":"16.24570"},{"date":"14-08-2026","nav":"16.25210"},{"date":"13-08-2026","nav":"16.25360"},{"date":"12-08-2026","nav":"16.25930"},{"date":"11-08-2026","nav":"16.25190"},{"date":"10-08-2026","nav":"16.24920"},{"date":"07-08-2026","nav":"16.23910"},{"date":"06-08-2026","nav":"16.22130"},{"date":"05-08-2026","nav":"16.24520"},{"date":"04-08-2026","nav":"16.26370"},{"date":"03-08-2026","nav":"16.28820"},{"date":"31-07-2026","nav":"16.21810"},{"date":"30-07-2026","nav":"16.21590"},{"date":"29-07-2026","nav":"16.20730"},{"date":"28-07-2026","nav":"16.20180"},{"date":"27-07-2026","nav":"16.19170"},{"date":"24-07-2026","nav":"16.18900"},{"date":"23-07-2026","nav":"16.19390"},{"date":"22-07-2026","nav":"16.19380"},{"date":"21-07-2026","nav":"16.18780"},{"date":"20-07-2026","nav":"16.17400"},{"date":"17-07-2026","nav":"16.18080"},{"date":"16-07-2026","nav":"16.16550"},{"date":"15-07-2026","nav":"16.16760"},{"date":"14-07-2026","nav":"16.17110"},{"date":"13-07-2026","nav":"16.15820"},{"date":"10-07-2026","nav":"16.15890"},{"date":"09-07-2026","nav":"16.15630"},{"date":"08-07-2026","nav":"16.16060"},{"date":"07-07-2026","nav":"16.16070"},{"date":"06-07-2026","nav":"16.15460"},{"date":"03-07-2026","nav":"16.14670"},{"date":"02-07-2026","nav":"16.14120"},{"date":"01-07-2026","nav":"16.13520"},{"date":"30-06-2026","nav":"16.11380"},{"date":"29-06-2026","nav":"16.12030"},{"date":"25-06-2026","nav":"16.11520"},{"date":"24-06-2026","nav":"16.10170"},{"date":"23-06-2026","nav":"16.10810"},{"date":"22-06-2026","nav":"16.10070"},{"date":"19-06-2026","nav":"16.08650"},{"date":"18-06-2026","nav":"16.07730"},{"date":"17-06-2026","nav":"16.07750"},{"date":"16-06-2026","nav":"16.07780"},{"date":"15-06-2026","nav":"16.06870"},{"date":"12-06-2026","nav":"16.05360"},{"date":"11-06-2026","nav":"16.05950"},{"date":"10-06-2026","nav":"16.06490"},{"date":"09-06-2026","nav":"16.03590"},{"date":"08-06-2026","nav":"16.05420"},{"date":"05-06-2026","nav":"16.01890"},{"date":"04-06-2026","nav":"16.01100"},{"date":"03-06-2026","nav":"15.99830"},{"date":"02-06-2026","nav":"15.98800"},{"date":"01-06-2026","nav":"16.00760"},{"date":"29-05-2026","nav":"15.96140"},{"date":"27-05-2026","nav":"15.98690"},{"date":"26-05-2026","nav":"15.99100"},{"date":"25-05-2026","nav":"15.99020"},{"date":"22-05-2026","nav":"15.98130"},{"date":"21-05-2026","nav":"15.99350"},{"date":"20-05-2026","nav":"15.99010"},{"date":"19-05-2026","nav":"16.00060"},{"date":"18-05-2026","nav":"15.99690"},{"date":"15-05-2026","nav":"15.99720"},{"date":"14-05-2026","nav":"15.98160"},{"date":"13-05-2026","nav":"15.97580"},{"date":"12-05-2026","nav":"15.97630"},{"date":"11-05-2026","nav":"15.97710"},{"date":"08-05-2026","nav":"15.97280"},{"date":"07-05-2026","nav":"15.96210"},{"date":"06-05-2026","nav":"15.94150"},{"date":"05-05-2026","nav":"15.95540"},{"date":"04-05-2026","nav":"15.95210"},{"date":"30-04-2026","nav":"15.94450"},{"date":"29-04-2026","nav":"15.95430"},{"date":"28-04-2026","nav":"15.94600"},{"date":"27-04-2026","nav":"15.94100"},{"date":"24-04-2026","nav":"15.93730"},{"date":"23-04-2026","nav":"15.94550"},{"date":"22-04-2026","nav":"15.94230"},{"date":"21-04-2026","nav":"15.93940"},{"date":"20-04-2026","nav":"15.94820"},{"date":"17-04-2026","nav":"15.92920"},{"date":"16-04-2026","nav":"15.92820"},{"date":"15-04-2026","nav":"15.92510"},{"date":"13-04-2026","nav":"15.91840"},{"date":"10-04-2026","nav":"15.90510"},{"date":"09-04-2026","nav":"15.89230"},{"date":"08-04-2026","nav":"15.88880"},{"date":"07-04-2026","nav":"15.88880"},{"date":"06-04-2026","nav":"15.87770"},{"date":"02-04-2026","nav":"15.88170"},{"date":"01-04-2026","nav":"15.86380"},{"date":"31-03-2026","nav":"15.87340"},{"date":"30-03-2026","nav":"15.87250"},{"date":"27-03-2026","nav":"15.86280"},{"date":"25-03-2026","nav":"15.85370"},{"date":"24-03-2026","nav":"15.84560"},{"date":"23-03-2026","nav":"15.85000"},{"date":"20-03-2026","nav":"15.83740"},{"date":"19-03-2026","nav":"15.83940"},{"date":"18-03-2026","nav":"15.83930"},{"date":"17-03-2026","nav":"15.83070"},{"date":"16-03-2026","nav":"15.82630"},{"date":"13-03-2026","nav":"15.82190"},{"date":"12-03-2026","nav":"15.80950"},{"date":"11-03-2026","nav":"15.81670"},{"date":"10-03-2026","nav":"15.79010"},{"date":"09-03-2026","nav":"15.80080"},{"date":"06-03-2026","nav":"15.80330"},{"date":"05-03-2026","nav":"15.79460"},{"date":"04-03-2026","nav":"15.79470"},{"date":"02-03-2026","nav":"15.78590"},{"date":"27-02-2026","nav":"15.77900"},{"date":"26-02-2026","nav":"15.77240"},{"date":"25-02-2026","nav":"15.77030"},{"date":"24-02-2026","nav":"15.76190"},{"date":"23-02-2026","nav":"15.76960"},{"date":"20-02-2026","nav":"15.76050"},{"date":"19-02-2026","nav":"15.76670"},{"date":"18-02-2026","nav":"15.75320"},{"date":"17-02-2026","nav":"15.75220"},{"date":"16-02-2026","nav":"15.73850"},{"date":"13-02-2026","nav":"15.74010"},{"date":"12-02-2026","nav":"15.73000"},{"date":"11-02-2026","nav":"15.73030"},{"date":"10-02-2026","nav":"15.72780"},{"date":"09-02-2026","nav":"15.72520"},{"date":"06-02-2026","nav":"15.72620"},{"date":"05-02-2026","nav":"15.71260"},{"date":"04-02-2026","nav":"15.70780"},{"date":"03-02-2026","nav":"15.71170"},{"date":"02-02-2026","nav":"15.70340"},{"date":"30-01-2026","nav":"15.70330"},{"date":"29-01-2026","nav":"15.68690"},{"date":"28-01-2026","nav":"15.68310"},{"date":"27-01-2026","nav":"15.66990"},{"date":"23-01-2026","nav":"15.68210"},{"date":"22-01-2026","nav":"15.66790"},{"date":"21-01-2026","nav":"15.67220"},{"date":"20-01-2026","nav":"15.67340"},{"date":"19-01-2026","nav":"15.66870"},{"date":"16-01-2026","nav":"15.65840"},{"date":"14-01-2026","nav":"15.65100"},{"date":"13-01-2026","nav":"15.65510"},{"date":"12-01-2026","nav":"15.63750"},{"date":"09-01-2026","nav":"15.64070"},{"date":"08-01-2026","nav":"15.64040"},{"date":"07-01-2026","nav":"15.63300"},{"date":"06-01-2026","nav":"15.62950"},{"date":"05-01-2026","nav":"15.63060"},{"date":"02-01-2026","nav":"15.61330"},{"date":"01-01-2026","nav":"15.60950"},{"date":"31-12-2025","nav":"15.60970"},{"date":"30-12-2025","nav":"15.59850"},{"date":"29-12-2025","nav":"15.60090"},{"date":"26-12-2025","nav":"15.59180"},{"date":"24-12-2025","nav":"15.58760"},{"date":"23-12-2025","nav":"15.58200"},{"date":"22-12-2025","nav":"15.57960"},{"date":"19-12-2025","nav":"15.56630"},{"date":"18-12-2025","nav":"15.55370"},{"date":"17-12-2025","nav":"15.55220"},{"date":"16-12-2025","nav":"15.54920"},{"date":"15-12-2025","nav":"15.54150"},{"date":"12-12-2025","nav":"15.53420"},{"date":"11-12-2025","nav":"15.53110"},{"date":"10-12-2025","nav":"15.54130"},{"date":"09-12-2025","nav":"15.53140"},{"date":"08-12-2025","nav":"15.53670"},{"date":"05-12-2025","nav":"15.51990"},{"date":"04-12-2025","nav":"15.51440"},{"date":"03-12-2025","nav":"15.51450"},{"date":"02-12-2025","nav":"15.50930"},{"date":"01-12-2025","nav":"15.51100"},{"date":"28-11-2025","nav":"15.50170"},{"date":"27-11-2025","nav":"15.49910"},{"date":"26-11-2025","nav":"15.49920"},{"date":"25-11-2025","nav":"15.50280"},{"date":"24-11-2025","nav":"15.49070"},{"date":"21-11-2025","nav":"15.49170"},{"date":"20-11-2025","nav":"15.48320"},{"date":"19-11-2025","nav":"15.48340"},{"date":"18-11-2025","nav":"15.47760"},{"date":"17-11-2025","nav":"15.46640"},{"date":"14-11-2025","nav":"15.46060"},{"date":"13-11-2025","nav":"15.46180"},{"date":"12-11-2025","nav":"15.44440"},{"date":"11-11-2025","nav":"15.44640"},{"date":"10-11-2025","nav":"15.44150"},{"date":"07-11-2025","nav":"15.44360"},{"date":"06-11-2025","nav":"15.43880"},{"date":"04-11-2025","nav":"15.44050"},{"date":"03-11-2025","nav":"15.42470"},{"date":"31-10-2025","nav":"15.41490"},{"date":"30-10-2025","nav":"15.41830"},{"date":"29-10-2025","nav":"15.40860"},{"date":"28-10-2025","nav":"15.41170"},{"date":"27-10-2025","nav":"15.40960"},{"date":"24-10-2025","nav":"15.41520"},{"date":"23-10-2025","nav":"15.40460"},{"date":"20-10-2025","nav":"15.39890"},{"date":"17-10-2025","nav":"15.39640"},{"date":"16-10-2025","nav":"15.38680"},{"date":"15-10-2025","nav":"15.37600"},{"date":"14-10-2025","nav":"15.38520"},{"date":"13-10-2025","nav":"15.37320"},{"date":"10-10-2025","nav":"15.36270"},{"date":"09-10-2025","nav":"15.35860"},{"date":"08-10-2025","nav":"15.37030"},{"date":"07-10-2025","nav":"15.35490"},{"date":"06-10-2025","nav":"15.35280"},{"date":"03-10-2025","nav":"15.34720"},{"date":"01-10-2025","nav":"15.34110"},{"date":"30-09-2025","nav":"15.33330"},{"date":"26-09-2025","nav":"15.33440"},{"date":"25-09-2025","nav":"15.31830"},{"date":"24-09-2025","nav":"15.31980"},{"date":"23-09-2025","nav":"15.30960"},{"date":"22-09-2025","nav":"15.31100"},{"date":"19-09-2025","nav":"15.30700"},{"date":"18-09-2025","nav":"15.30230"},{"date":"17-09-2025","nav":"15.30140"},{"date":"16-09-2025","nav":"15.29840"},{"date":"15-09-2025","nav":"15.29600"},{"date":"12-09-2025","nav":"15.30030"},{"date":"11-09-2025","nav":"15.29310"},{"date":"10-09-2025","nav":"15.28810"},{"date":"09-09-2025","nav":"15.29100"},{"date":"08-09-2025","nav":"15.28670"},{"date":"05-09-2025","nav":"15.28440"},{"date":"04-09-2025","nav":"15.29250"},{"date":"03-09-2025","nav":"15.27770"},{"date":"02-09-2025","nav":"15.28020"},{"date":"01-09-2025","nav":"15.27200"},{"date":"29-08-2025","nav":"15.27250"},{"date":"28-08-2025","nav":"15.27190"},{"date":"26-08-2025","nav":"15.26880"},{"date":"25-08-2025","nav":"15.26130"},{"date":"22-08-2025","nav":"15.25540"},{"date":"21-08-2025","nav":"15.25390"},{"date":"20-08-2025","nav":"15.24700"},{"date":"19-08-2025","nav":"15.24010"},{"date":"18-08-2025","nav":"15.23740"},{"date":"14-08-2025","nav":"15.24230"},{"date":"13-08-2025","nav":"15.22550"},{"date":"12-08-2025","nav":"15.23270"},{"date":"11-08-2025","nav":"15.22890"},{"date":"08-08-2025","nav":"15.22690"},{"date":"07-08-2025","nav":"15.20720"},{"date":"06-08-2025","nav":"15.21820"},{"date":"05-08-2025","nav":"15.21750"},{"date":"04-08-2025","nav":"15.20820"},{"date":"01-08-2025","nav":"15.21970"},{"date":"31-07-2025","nav":"15.19900"},{"date":"30-07-2025","nav":"15.19110"},{"date":"29-07-2025","nav":"15.18360"},{"date":"28-07-2025","nav":"15.18540"},{"date":"25-07-2025","nav":"15.18530"},{"date":"24-07-2025","nav":"15.17380"},{"date":"23-07-2025","nav":"15.16840"},{"date":"22-07-2025","nav":"15.17070"},{"date":"21-07-2025","nav":"15.16530"},{"date":"18-07-2025","nav":"15.15990"},{"date":"17-07-2025","nav":"15.15420"},{"date":"16-07-2025","nav":"15.15650"},{"date":"15-07-2025","nav":"15.15010"},{"date":"14-07-2025","nav":"15.14450"},{"date":"11-07-2025","nav":"15.14840"},{"date":"10-07-2025","nav":"15.14720"},{"date":"09-07-2025","nav":"15.13760"},{"date":"08-07-2025","nav":"15.12980"},{"date":"07-07-2025","nav":"15.13300"},{"date":"04-07-2025","nav":"15.12730"},{"date":"03-07-2025","nav":"15.12190"},{"date":"02-07-2025","nav":"15.11750"},{"date":"01-07-2025","nav":"15.11300"},{"date":"30-06-2025","nav":"15.10820"},{"date":"27-06-2025","nav":"15.10090"},{"date":"26-06-2025","nav":"15.09700"},{"date":"25-06-2025","nav":"15.08800"},{"date":"24-06-2025","nav":"15.08740"},{"date":"23-06-2025","nav":"15.08690"},{"date":"20-06-2025","nav":"15.09130"},{"date":"19-06-2025","nav":"15.08490"},{"date":"18-06-2025","nav":"15.07960"},{"date":"17-06-2025","nav":"15.08280"},{"date":"16-06-2025","nav":"15.06700"},{"date":"13-06-2025","nav":"15.07630"},{"date":"12-06-2025","nav":"15.06760"},{"date":"11-06-2025","nav":"15.05480"},{"date":"10-06-2025","nav":"15.06020"},{"date":"09-06-2025","nav":"15.05490"},{"date":"06-06-2025","nav":"15.04790"},{"date":"05-06-2025","nav":"15.03760"},{"date":"04-06-2025","nav":"15.03170"},{"date":"03-06-2025","nav":"15.02910"},{"date":"02-06-2025","nav":"15.02720"},{"date":"30-05-2025","nav":"15.02040"},{"date":"29-05-2025","nav":"15.01510"},{"date":"28-05-2025","nav":"15.01700"},{"date":"27-05-2025","nav":"15.00370"},{"date":"26-05-2025","nav":"15.00440"},{"date":"23-05-2025","nav":"15.00380"},{"date":"22-05-2025","nav":"14.99460"},{"date":"21-05-2025","nav":"14.99840"},{"date":"20-05-2025","nav":"14.98270"},{"date":"19-05-2025","nav":"14.99030"},{"date":"16-05-2025","nav":"14.97550"},{"date":"15-05-2025","nav":"14.97650"},{"date":"14-05-2025","nav":"14.97300"},{"date":"13-05-2025","nav":"14.97070"},{"date":"12-05-2025","nav":"14.94680"},{"date":"09-05-2025","nav":"14.96720"},{"date":"08-05-2025","nav":"14.97850"},{"date":"07-05-2025","nav":"14.96150"},{"date":"06-05-2025","nav":"14.96550"},{"date":"05-05-2025","nav":"14.95220"},{"date":"02-05-2025","nav":"14.95700"},{"date":"30-04-2025","nav":"14.94930"},{"date":"29-04-2025","nav":"14.94550"},{"date":"28-04-2025","nav":"14.93190"},{"date":"25-04-2025","nav":"14.94750"},{"date":"24-04-2025","nav":"14.92770"},{"date":"23-04-2025","nav":"14.92400"},{"date":"22-04-2025","nav":"14.92590"},{"date":"21-04-2025","nav":"14.91820"},{"date":"17-04-2025","nav":"14.91600"},{"date":"16-04-2025","nav":"14.90790"},{"date":"15-04-2025","nav":"14.89930"},{"date":"11-04-2025","nav":"14.88470"},{"date":"09-04-2025","nav":"14.88140"},{"date":"08-04-2025","nav":"14.87110"},{"date":"07-04-2025","nav":"14.87030"},{"date":"04-04-2025","nav":"14.87670"},{"date":"03-04-2025","nav":"14.86340"},{"date":"02-04-2025","nav":"14.85200"},{"date":"01-04-2025","nav":"14.83500"},{"date":"31-03-2025","nav":"14.84060"},{"date":"28-03-2025","nav":"14.83810"},{"date":"27-03-2025","nav":"14.80710"},{"date":"26-03-2025","nav":"14.80120"},{"date":"25-03-2025","nav":"14.79960"},{"date":"24-03-2025","nav":"14.79970"},{"date":"21-03-2025","nav":"14.79020"},{"date":"20-03-2025","nav":"14.78850"},{"date":"19-03-2025","nav":"14.77880"},{"date":"18-03-2025","nav":"14.76840"},{"date":"17-03-2025","nav":"14.76570"},{"date":"13-03-2025","nav":"14.77580"},{"date":"12-03-2025","nav":"14.76100"},{"date":"11-03-2025","nav":"14.75620"},{"date":"10-03-2025","nav":"14.76710"},{"date":"07-03-2025","nav":"14.74790"},{"date":"06-03-2025","nav":"14.74610"},{"date":"05-03-2025","nav":"14.73600"},{"date":"04-03-2025","nav":"14.73590"},{"date":"03-03-2025","nav":"14.73110"},{"date":"28-02-2025","nav":"14.72680"},{"date":"27-02-2025","nav":"14.72690"},{"date":"25-02-2025","nav":"14.71510"},{"date":"24-02-2025","nav":"14.70970"},{"date":"21-02-2025","nav":"14.71680"},{"date":"20-02-2025","nav":"14.71000"},{"date":"19-02-2025","nav":"14.70730"},{"date":"18-02-2025","nav":"14.70770"},{"date":"17-02-2025","nav":"14.69310"},{"date":"14-02-2025","nav":"14.69400"},{"date":"13-02-2025","nav":"14.68950"},{"date":"12-02-2025","nav":"14.68440"},{"date":"11-02-2025","nav":"14.68200"},{"date":"10-02-2025","nav":"14.67990"},{"date":"07-02-2025","nav":"14.67540"},{"date":"06-02-2025","nav":"14.67200"},{"date":"05-02-2025","nav":"14.66970"},{"date":"04-02-2025","nav":"14.66520"},{"date":"03-02-2025","nav":"14.66000"},{"date":"31-01-2025","nav":"14.65540"},{"date":"30-01-2025","nav":"14.64180"},{"date":"29-01-2025","nav":"14.64710"},{"date":"28-01-2025","nav":"14.63850"},{"date":"27-01-2025","nav":"14.64100"},{"date":"24-01-2025","nav":"14.63760"},{"date":"23-01-2025","nav":"14.62250"},{"date":"22-01-2025","nav":"14.62070"},{"date":"21-01-2025","nav":"14.62260"},{"date":"20-01-2025","nav":"14.61720"},{"date":"17-01-2025","nav":"14.61350"},{"date":"16-01-2025","nav":"14.60600"},{"date":"15-01-2025","nav":"14.60540"},{"date":"14-01-2025","nav":"14.59580"},{"date":"13-01-2025","nav":"14.60180"},{"date":"10-01-2025","nav":"14.59800"},{"date":"09-01-2025","nav":"14.58480"},{"date":"08-01-2025","nav":"14.58570"},{"date":"07-01-2025","nav":"14.58540"},{"date":"06-01-2025","nav":"14.58690"},{"date":"03-01-2025","nav":"14.57440"},{"date":"02-01-2025","nav":"14.56210"},{"date":"01-01-2025","nav":"14.56160"},{"date":"31-12-2024","nav":"14.55330"},{"date":"30-12-2024","nav":"14.53670"},{"date":"27-12-2024","nav":"14.54350"},{"date":"26-12-2024","nav":"14.54180"},{"date":"24-12-2024","nav":"14.53440"},{"date":"23-12-2024","nav":"14.53750"},{"date":"20-12-2024","nav":"14.53120"},{"date":"19-12-2024","nav":"14.51590"},{"date":"18-12-2024","nav":"14.51880"},{"date":"17-12-2024","nav":"14.50760"},{"date":"16-12-2024","nav":"14.50520"},{"date":"13-12-2024","nav":"14.50050"},{"date":"12-12-2024","nav":"14.49630"},{"date":"11-12-2024","nav":"14.49340"},{"date":"10-12-2024","nav":"14.49410"},{"date":"09-12-2024","nav":"14.49350"},{"date":"06-12-2024","nav":"14.48160"},{"date":"05-12-2024","nav":"14.48930"},{"date":"04-12-2024","nav":"14.48630"},{"date":"03-12-2024","nav":"14.48210"},{"date":"02-12-2024","nav":"14.46450"},{"date":"29-11-2024","nav":"14.45650"},{"date":"28-11-2024","nav":"14.45250"},{"date":"27-11-2024","nav":"14.45800"},{"date":"26-11-2024","nav":"14.46180"},{"date":"25-11-2024","nav":"14.45220"},{"date":"22-11-2024","nav":"14.45810"},{"date":"21-11-2024","nav":"14.45460"},{"date":"19-11-2024","nav":"14.45000"},{"date":"18-11-2024","nav":"14.43970"},{"date":"14-11-2024","nav":"14.43250"},{"date":"13-11-2024","nav":"14.42310"},{"date":"12-11-2024","nav":"14.42770"},{"date":"11-11-2024","nav":"14.41710"},{"date":"08-11-2024","nav":"14.41680"},{"date":"07-11-2024","nav":"14.40390"},{"date":"06-11-2024","nav":"14.39680"},{"date":"05-11-2024","nav":"14.40200"},{"date":"04-11-2024","nav":"14.39490"},{"date":"31-10-2024","nav":"14.37460"},{"date":"30-10-2024","nav":"14.37120"},{"date":"29-10-2024","nav":"14.37180"},{"date":"28-10-2024","nav":"14.37040"},{"date":"25-10-2024","nav":"14.36660"},{"date":"24-10-2024","nav":"14.35280"},{"date":"23-10-2024","nav":"14.35330"},{"date":"22-10-2024","nav":"14.35470"},{"date":"21-10-2024","nav":"14.35720"},{"date":"18-10-2024","nav":"14.32890"},{"date":"17-10-2024","nav":"14.33530"},{"date":"16-10-2024","nav":"14.32730"},{"date":"15-10-2024","nav":"14.32980"},{"date":"14-10-2024","nav":"14.32540"},{"date":"11-10-2024","nav":"14.32140"},{"date":"10-10-2024","nav":"14.31440"},{"date":"09-10-2024","nav":"14.31650"},{"date":"08-10-2024","nav":"14.30190"},{"date":"07-10-2024","nav":"14.29270"},{"date":"04-10-2024","nav":"14.29550"},{"date":"03-10-2024","nav":"14.27390"},{"date":"01-10-2024","nav":"14.27150"},{"date":"30-09-2024","nav":"14.27730"},{"date":"27-09-2024","nav":"14.26210"},{"date":"26-09-2024","nav":"14.26460"},{"date":"25-09-2024","nav":"14.27270"},{"date":"24-09-2024","nav":"14.26890"},{"date":"23-09-2024","nav":"14.26970"},{"date":"20-09-2024","nav":"14.26340"},{"date":"19-09-2024","nav":"14.25070"},{"date":"18-09-2024","nav":"14.25700"},{"date":"17-09-2024","nav":"14.25260"},{"date":"16-09-2024","nav":"14.24410"},{"date":"13-09-2024","nav":"14.24730"},{"date":"12-09-2024","nav":"14.24370"},{"date":"11-09-2024","nav":"14.24590"},{"date":"10-09-2024","nav":"14.23540"},{"date":"09-09-2024","nav":"14.23050"},{"date":"06-09-2024","nav":"14.23310"},{"date":"05-09-2024","nav":"14.21660"},{"date":"04-09-2024","nav":"14.21610"},{"date":"03-09-2024","nav":"14.21130"},{"date":"02-09-2024","nav":"14.21310"},{"date":"30-08-2024","nav":"14.19450"},{"date":"29-08-2024","nav":"14.18680"},{"date":"28-08-2024","nav":"14.19670"},{"date":"27-08-2024","nav":"14.19480"},{"date":"26-08-2024","nav":"14.18790"},{"date":"23-08-2024","nav":"14.19000"},{"date":"22-08-2024","nav":"14.17840"},{"date":"21-08-2024","nav":"14.17010"},{"date":"20-08-2024","nav":"14.17250"},{"date":"19-08-2024","nav":"14.16390"},{"date":"16-08-2024","nav":"14.16150"},{"date":"14-08-2024","nav":"14.16010"},{"date":"13-08-2024","nav":"14.16160"},{"date":"12-08-2024","nav":"14.15190"},{"date":"09-08-2024","nav":"14.14130"},{"date":"08-08-2024","nav":"14.14650"},{"date":"07-08-2024","nav":"14.12680"},{"date":"06-08-2024","nav":"14.13310"},{"date":"05-08-2024","nav":"14.13230"},{"date":"02-08-2024","nav":"14.13680"},{"date":"01-08-2024","nav":"14.11770"},{"date":"31-07-2024","nav":"14.10550"},{"date":"30-07-2024","nav":"14.10630"},{"date":"29-07-2024","nav":"14.10670"},{"date":"26-07-2024","nav":"14.10440"},{"date":"25-07-2024","nav":"14.09910"},{"date":"24-07-2024","nav":"14.09810"},{"date":"23-07-2024","nav":"14.09520"},{"date":"22-07-2024","nav":"14.09390"},{"date":"19-07-2024","nav":"14.09660"},{"date":"18-07-2024","nav":"14.07660"},{"date":"16-07-2024","nav":"14.07290"},{"date":"15-07-2024","nav":"14.06500"},{"date":"12-07-2024","nav":"14.07130"},{"date":"11-07-2024","nav":"14.05610"},{"date":"10-07-2024","nav":"14.05790"},{"date":"09-07-2024","nav":"14.05050"},{"date":"08-07-2024","nav":"14.04750"},{"date":"05-07-2024","nav":"14.04240"},{"date":"04-07-2024","nav":"14.04150"},{"date":"03-07-2024","nav":"14.03370"},{"date":"02-07-2024","nav":"14.03120"},{"date":"01-07-2024","nav":"14.01990"},{"date":"30-06-2024","nav":"14.01860"},{"date":"28-06-2024","nav":"14.01740"},{"date":"27-06-2024","nav":"14.01670"},{"date":"26-06-2024","nav":"14.00950"},{"date":"25-06-2024","nav":"14.01340"},{"date":"24-06-2024","nav":"14.00190"},{"date":"21-06-2024","nav":"14.00540"},{"date":"20-06-2024","nav":"13.99660"},{"date":"19-06-2024","nav":"13.99620"},{"date":"18-06-2024","nav":"13.98660"},{"date":"14-06-2024","nav":"13.98990"},{"date":"13-06-2024","nav":"13.97910"},{"date":"12-06-2024","nav":"13.97550"},{"date":"11-06-2024","nav":"13.96890"},{"date":"10-06-2024","nav":"13.98310"},{"date":"07-06-2024","nav":"13.96650"},{"date":"06-06-2024","nav":"13.95430"},{"date":"05-06-2024","nav":"13.96650"},{"date":"04-06-2024","nav":"13.97360"},{"date":"03-06-2024","nav":"13.92040"},{"date":"31-05-2024","nav":"13.92010"},{"date":"30-05-2024","nav":"13.91630"},{"date":"29-05-2024","nav":"13.90140"},{"date":"28-05-2024","nav":"13.89530"},{"date":"27-05-2024","nav":"13.89730"},{"date":"24-05-2024","nav":"13.90080"},{"date":"23-05-2024","nav":"13.89770"},{"date":"22-05-2024","nav":"13.89320"},{"date":"21-05-2024","nav":"13.88420"},{"date":"17-05-2024","nav":"13.88600"},{"date":"16-05-2024","nav":"13.87330"},{"date":"15-05-2024","nav":"13.87180"},{"date":"14-05-2024","nav":"13.86190"},{"date":"13-05-2024","nav":"13.85370"},{"date":"10-05-2024","nav":"13.85660"},{"date":"09-05-2024","nav":"13.85200"},{"date":"08-05-2024","nav":"13.84570"},{"date":"07-05-2024","nav":"13.85070"},{"date":"06-05-2024","nav":"13.84060"},{"date":"03-05-2024","nav":"13.82410"},{"date":"02-05-2024","nav":"13.81260"},{"date":"30-04-2024","nav":"13.83110"},{"date":"29-04-2024","nav":"13.81960"},{"date":"26-04-2024","nav":"13.81040"},{"date":"25-04-2024","nav":"13.80730"},{"date":"24-04-2024","nav":"13.81850"},{"date":"23-04-2024","nav":"13.81800"},{"date":"22-04-2024","nav":"13.81110"},{"date":"19-04-2024","nav":"13.82240"},{"date":"18-04-2024","nav":"13.81120"},{"date":"16-04-2024","nav":"13.80330"},{"date":"15-04-2024","nav":"13.79640"},{"date":"12-04-2024","nav":"13.78950"},{"date":"10-04-2024","nav":"13.78680"},{"date":"09-04-2024","nav":"13.78220"},{"date":"08-04-2024","nav":"13.78340"},{"date":"05-04-2024","nav":"13.77580"},{"date":"04-04-2024","nav":"13.76330"},{"date":"03-04-2024","nav":"13.75530"},{"date":"02-04-2024","nav":"13.73850"},{"date":"01-04-2024","nav":"13.73910"},{"date":"31-03-2024","nav":"13.73240"},{"date":"28-03-2024","nav":"13.72960"},{"date":"27-03-2024","nav":"13.71650"},{"date":"26-03-2024","nav":"13.69370"},{"date":"22-03-2024","nav":"13.70020"},{"date":"21-03-2024","nav":"13.69540"},{"date":"20-03-2024","nav":"13.70040"},{"date":"19-03-2024","nav":"13.69690"},{"date":"18-03-2024","nav":"13.69200"},{"date":"15-03-2024","nav":"13.68030"},{"date":"14-03-2024","nav":"13.67120"},{"date":"13-03-2024","nav":"13.68180"},{"date":"12-03-2024","nav":"13.66760"},{"date":"11-03-2024","nav":"13.67630"},{"date":"07-03-2024","nav":"13.67180"},{"date":"06-03-2024","nav":"13.65830"},{"date":"05-03-2024","nav":"13.65600"},{"date":"04-03-2024","nav":"13.65320"},{"date":"01-03-2024","nav":"13.64380"},{"date":"29-02-2024","nav":"13.63850"},{"date":"28-02-2024","nav":"13.65270"},{"date":"27-02-2024","nav":"13.63790"},{"date":"26-02-2024","nav":"13.62860"},{"date":"23-02-2024","nav":"13.63130"},{"date":"22-02-2024","nav":"13.61720"},{"date":"21-02-2024","nav":"13.62460"},{"date":"20-02-2024","nav":"13.61620"},{"date":"19-02-2024","nav":"13.61020"},{"date":"16-02-2024","nav":"13.60480"},{"date":"15-02-2024","nav":"13.59380"},{"date":"14-02-2024","nav":"13.58980"},{"date":"13-02-2024","nav":"13.58840"},{"date":"12-02-2024","nav":"13.59240"},{"date":"09-02-2024","nav":"13.58490"},{"date":"08-02-2024","nav":"13.57850"},{"date":"07-02-2024","nav":"13.57070"},{"date":"06-02-2024","nav":"13.56930"},{"date":"05-02-2024","nav":"13.57920"},{"date":"02-02-2024","nav":"13.56130"},{"date":"01-02-2024","nav":"13.56040"},{"date":"31-01-2024","nav":"13.55080"},{"date":"30-01-2024","nav":"13.54810"},{"date":"29-01-2024","nav":"13.54560"},{"date":"25-01-2024","nav":"13.53990"},{"date":"24-01-2024","nav":"13.52280"},{"date":"23-01-2024","nav":"13.54270"},{"date":"19-01-2024","nav":"13.51140"},{"date":"18-01-2024","nav":"13.50560"},{"date":"17-01-2024","nav":"13.51440"},{"date":"16-01-2024","nav":"13.50970"},{"date":"15-01-2024","nav":"13.50070"},{"date":"12-01-2024","nav":"13.49630"},{"date":"11-01-2024","nav":"13.48950"},{"date":"10-01-2024","nav":"13.48010"},{"date":"09-01-2024","nav":"13.48570"},{"date":"08-01-2024","nav":"13.48550"},{"date":"05-01-2024","nav":"13.47330"},{"date":"04-01-2024","nav":"13.45610"},{"date":"03-01-2024","nav":"13.45960"},{"date":"02-01-2024","nav":"13.45260"},{"date":"01-01-2024","nav":"13.44390"},{"date":"29-12-2023","nav":"13.43090"},{"date":"28-12-2023","nav":"13.42350"},{"date":"27-12-2023","nav":"13.41980"},{"date":"26-12-2023","nav":"13.41320"},{"date":"22-12-2023","nav":"13.40870"},{"date":"21-12-2023","nav":"13.39720"},{"date":"20-12-2023","nav":"13.40830"},{"date":"19-12-2023","nav":"13.39370"},{"date":"18-12-2023","nav":"13.39200"},{"date":"15-12-2023","nav":"13.37850"},{"date":"14-12-2023","nav":"13.36220"},{"date":"13-12-2023","nav":"13.36180"},{"date":"12-12-2023","nav":"13.36710"},{"date":"11-12-2023","nav":"13.37200"},{"date":"08-12-2023","nav":"13.36900"},{"date":"07-12-2023","nav":"13.35780"},{"date":"06-12-2023","nav":"13.36310"},{"date":"05-12-2023","nav":"13.36630"},{"date":"04-12-2023","nav":"13.35340"},{"date":"01-12-2023","nav":"13.34930"},{"date":"30-11-2023","nav":"13.34170"},{"date":"29-11-2023","nav":"13.34110"},{"date":"28-11-2023","nav":"13.33960"},{"date":"24-11-2023","nav":"13.34470"},{"date":"23-11-2023","nav":"13.33360"},{"date":"22-11-2023","nav":"13.32460"},{"date":"21-11-2023","nav":"13.32440"},{"date":"20-11-2023","nav":"13.32670"},{"date":"17-11-2023","nav":"13.31730"},{"date":"16-11-2023","nav":"13.32140"},{"date":"15-11-2023","nav":"13.31530"},{"date":"13-11-2023","nav":"13.31880"},{"date":"10-11-2023","nav":"13.31030"},{"date":"09-11-2023","nav":"13.30190"},{"date":"08-11-2023","nav":"13.30360"},{"date":"07-11-2023","nav":"13.29490"},{"date":"06-11-2023","nav":"13.29340"},{"date":"03-11-2023","nav":"13.29070"},{"date":"02-11-2023","nav":"13.27620"},{"date":"01-11-2023","nav":"13.28650"},{"date":"31-10-2023","nav":"13.27720"},{"date":"30-10-2023","nav":"13.27570"},{"date":"27-10-2023","nav":"13.27410"},{"date":"26-10-2023","nav":"13.26430"},{"date":"25-10-2023","nav":"13.26210"},{"date":"23-10-2023","nav":"13.26550"},{"date":"20-10-2023","nav":"13.26140"},{"date":"19-10-2023","nav":"13.24890"},{"date":"18-10-2023","nav":"13.24350"},{"date":"17-10-2023","nav":"13.23910"},{"date":"16-10-2023","nav":"13.23740"},{"date":"13-10-2023","nav":"13.23610"},{"date":"12-10-2023","nav":"13.22250"},{"date":"11-10-2023","nav":"13.22440"},{"date":"10-10-2023","nav":"13.21750"},{"date":"09-10-2023","nav":"13.22470"},{"date":"06-10-2023","nav":"13.21560"},{"date":"05-10-2023","nav":"13.21300"},{"date":"04-10-2023","nav":"13.20790"},{"date":"03-10-2023","nav":"13.19700"},{"date":"29-09-2023","nav":"13.19170"},{"date":"27-09-2023","nav":"13.17540"},{"date":"26-09-2023","nav":"13.17380"},{"date":"25-09-2023","nav":"13.16510"},{"date":"22-09-2023","nav":"13.16560"},{"date":"21-09-2023","nav":"13.15910"},{"date":"20-09-2023","nav":"13.14740"},{"date":"18-09-2023","nav":"13.15770"},{"date":"15-09-2023","nav":"13.14290"},{"date":"14-09-2023","nav":"13.14080"},{"date":"13-09-2023","nav":"13.13890"},{"date":"12-09-2023","nav":"13.14880"},{"date":"11-09-2023","nav":"13.13880"},{"date":"08-09-2023","nav":"13.13170"},{"date":"07-09-2023","nav":"13.12140"},{"date":"06-09-2023","nav":"13.11740"},{"date":"05-09-2023","nav":"13.11280"},{"date":"04-09-2023","nav":"13.10610"},{"date":"01-09-2023","nav":"13.10320"},{"date":"31-08-2023","nav":"13.10130"},{"date":"30-08-2023","nav":"13.10350"},{"date":"29-08-2023","nav":"13.09710"},{"date":"28-08-2023","nav":"13.09580"},{"date":"25-08-2023","nav":"13.09800"},{"date":"24-08-2023","nav":"13.08650"},{"date":"23-08-2023","nav":"13.07870"},{"date":"22-08-2023","nav":"13.07570"},{"date":"21-08-2023","nav":"13.06780"},{"date":"18-08-2023","nav":"13.07070"},{"date":"17-08-2023","nav":"13.06030"},{"date":"16-08-2023","nav":"13.06080"},{"date":"14-08-2023","nav":"13.05560"},{"date":"11-08-2023","nav":"13.04340"},{"date":"10-08-2023","nav":"13.04230"},{"date":"09-08-2023","nav":"13.03280"},{"date":"08-08-2023","nav":"13.02790"},{"date":"07-08-2023","nav":"13.02160"},{"date":"04-08-2023","nav":"13.01940"},{"date":"03-08-2023","nav":"13.01130"},{"date":"02-08-2023","nav":"13.01640"},{"date":"01-08-2023","nav":"13.00620"},{"date":"31-07-2023","nav":"12.99720"},{"date":"28-07-2023","nav":"12.99180"},{"date":"27-07-2023","nav":"12.98860"},{"date":"26-07-2023","nav":"12.99460"},{"date":"25-07-2023","nav":"12.98780"},{"date":"24-07-2023","nav":"12.99180"},{"date":"21-07-2023","nav":"12.98590"},{"date":"20-07-2023","nav":"12.98460"},{"date":"19-07-2023","nav":"12.97550"},{"date":"18-07-2023","nav":"12.97980"},{"date":"17-07-2023","nav":"12.97250"},{"date":"14-07-2023","nav":"12.96850"},{"date":"13-07-2023","nav":"12.96960"},{"date":"12-07-2023","nav":"12.95760"},{"date":"11-07-2023","nav":"12.95210"},{"date":"10-07-2023","nav":"12.94940"},{"date":"07-07-2023","nav":"12.94350"},{"date":"06-07-2023","nav":"12.93970"},{"date":"05-07-2023","nav":"12.93790"},{"date":"04-07-2023","nav":"12.93720"},{"date":"03-07-2023","nav":"12.92570"},{"date":"30-06-2023","nav":"12.92470"},{"date":"28-06-2023","nav":"12.92090"},{"date":"27-06-2023","nav":"12.91660"},{"date":"26-06-2023","nav":"12.90840"},{"date":"23-06-2023","nav":"12.91050"},{"date":"22-06-2023","nav":"12.90420"},{"date":"21-06-2023","nav":"12.89570"},{"date":"20-06-2023","nav":"12.88690"},{"date":"19-06-2023","nav":"12.88090"},{"date":"16-06-2023","nav":"12.87920"},{"date":"15-06-2023","nav":"12.88380"},{"date":"14-06-2023","nav":"12.87600"},{"date":"13-06-2023","nav":"12.87130"},{"date":"12-06-2023","nav":"12.86280"},{"date":"09-06-2023","nav":"12.86860"},{"date":"08-06-2023","nav":"12.86470"},{"date":"07-06-2023","nav":"12.85570"},{"date":"06-06-2023","nav":"12.85680"},{"date":"05-06-2023","nav":"12.84880"},{"date":"02-06-2023","nav":"12.84200"},{"date":"01-06-2023","nav":"12.84830"},{"date":"31-05-2023","nav":"12.83940"},{"date":"30-05-2023","nav":"12.84150"},{"date":"29-05-2023","nav":"12.83860"},{"date":"26-05-2023","nav":"12.83800"},{"date":"25-05-2023","nav":"12.83440"},{"date":"24-05-2023","nav":"12.83630"},{"date":"23-05-2023","nav":"12.83270"},{"date":"22-05-2023","nav":"12.82560"},{"date":"19-05-2023","nav":"12.82440"},{"date":"18-05-2023","nav":"12.81770"},{"date":"17-05-2023","nav":"12.81130"},{"date":"16-05-2023","nav":"12.80830"},{"date":"15-05-2023","nav":"12.79830"},{"date":"12-05-2023","nav":"12.79640"},{"date":"11-05-2023","nav":"12.78730"},{"date":"10-05-2023","nav":"12.78760"},{"date":"09-05-2023","nav":"12.78600"},{"date":"08-05-2023","nav":"12.77500"},{"date":"05-05-2023","nav":"12.78080"},{"date":"04-05-2023","nav":"12.77370"},{"date":"03-05-2023","nav":"12.76600"},{"date":"02-05-2023","nav":"12.76340"},{"date":"28-04-2023","nav":"12.76250"},{"date":"27-04-2023","nav":"12.75330"},{"date":"26-04-2023","nav":"12.75210"},{"date":"25-04-2023","nav":"12.74740"},{"date":"24-04-2023","nav":"12.74570"},{"date":"21-04-2023","nav":"12.74070"},{"date":"20-04-2023","nav":"12.73360"},{"date":"19-04-2023","nav":"12.73530"},{"date":"18-04-2023","nav":"12.72910"},{"date":"17-04-2023","nav":"12.71990"},{"date":"13-04-2023","nav":"12.71920"},{"date":"12-04-2023","nav":"12.71690"},{"date":"11-04-2023","nav":"12.70940"},{"date":"10-04-2023","nav":"12.70770"},{"date":"06-04-2023","nav":"12.70650"},{"date":"05-04-2023","nav":"12.69570"},{"date":"03-04-2023","nav":"12.68540"},{"date":"31-03-2023","nav":"12.68090"},{"date":"29-03-2023","nav":"12.65920"},{"date":"28-03-2023","nav":"12.65910"},{"date":"27-03-2023","nav":"12.65140"},{"date":"24-03-2023","nav":"12.66310"},{"date":"23-03-2023","nav":"12.65440"},{"date":"22-03-2023","nav":"12.64290"},{"date":"21-03-2023","nav":"12.63080"},{"date":"20-03-2023","nav":"12.63250"},{"date":"17-03-2023","nav":"12.61720"},{"date":"16-03-2023","nav":"12.61700"},{"date":"15-03-2023","nav":"12.62820"},{"date":"14-03-2023","nav":"12.61650"},{"date":"13-03-2023","nav":"12.63160"},{"date":"10-03-2023","nav":"12.62070"},{"date":"09-03-2023","nav":"12.61530"},{"date":"08-03-2023","nav":"12.61630"},{"date":"06-03-2023","nav":"12.61050"},{"date":"03-03-2023","nav":"12.59900"},{"date":"02-03-2023","nav":"12.60000"},{"date":"01-03-2023","nav":"12.59670"},{"date":"28-02-2023","nav":"12.59590"},{"date":"27-02-2023","nav":"12.59430"},{"date":"24-02-2023","nav":"12.59250"},{"date":"23-02-2023","nav":"12.58670"},{"date":"22-02-2023","nav":"12.59210"},{"date":"21-02-2023","nav":"12.58610"},{"date":"20-02-2023","nav":"12.58050"},{"date":"17-02-2023","nav":"12.58060"},{"date":"16-02-2023","nav":"12.57030"},{"date":"15-02-2023","nav":"12.56840"},{"date":"14-02-2023","nav":"12.56440"},{"date":"13-02-2023","nav":"12.56370"},{"date":"10-02-2023","nav":"12.55970"},{"date":"09-02-2023","nav":"12.54900"},{"date":"08-02-2023","nav":"12.54890"},{"date":"07-02-2023","nav":"12.54570"},{"date":"06-02-2023","nav":"12.54750"},{"date":"03-02-2023","nav":"12.54060"},{"date":"02-02-2023","nav":"12.52940"},{"date":"01-02-2023","nav":"12.53770"},{"date":"31-01-2023","nav":"12.50370"},{"date":"30-01-2023","nav":"12.51920"},{"date":"27-01-2023","nav":"12.52200"},{"date":"25-01-2023","nav":"12.51890"},{"date":"24-01-2023","nav":"12.51160"},{"date":"23-01-2023","nav":"12.50440"},{"date":"20-01-2023","nav":"12.50460"},{"date":"19-01-2023","nav":"12.50430"},{"date":"18-01-2023","nav":"12.49290"},{"date":"17-01-2023","nav":"12.49120"},{"date":"16-01-2023","nav":"12.48620"},{"date":"13-01-2023","nav":"12.47400"},{"date":"12-01-2023","nav":"12.47420"},{"date":"11-01-2023","nav":"12.46680"},{"date":"10-01-2023","nav":"12.47070"},{"date":"09-01-2023","nav":"12.46510"},{"date":"06-01-2023","nav":"12.46400"},{"date":"05-01-2023","nav":"12.46040"},{"date":"04-01-2023","nav":"12.46490"},{"date":"03-01-2023","nav":"12.45220"},{"date":"02-01-2023","nav":"12.45030"},{"date":"30-12-2022","nav":"12.44440"},{"date":"29-12-2022","nav":"12.44510"},{"date":"28-12-2022","nav":"12.43970"},{"date":"27-12-2022","nav":"12.43280"},{"date":"26-12-2022","nav":"12.43190"},{"date":"23-12-2022","nav":"12.42610"},{"date":"22-12-2022","nav":"12.41470"},{"date":"21-12-2022","nav":"12.40860"},{"date":"20-12-2022","nav":"12.40410"},{"date":"19-12-2022","nav":"12.38960"},{"date":"16-12-2022","nav":"12.39820"},{"date":"15-12-2022","nav":"12.39950"},{"date":"14-12-2022","nav":"12.37390"},{"date":"13-12-2022","nav":"12.36620"},{"date":"12-12-2022","nav":"12.36130"},{"date":"09-12-2022","nav":"12.36970"},{"date":"08-12-2022","nav":"12.35420"},{"date":"07-12-2022","nav":"12.35890"},{"date":"06-12-2022","nav":"12.35440"},{"date":"05-12-2022","nav":"12.35430"},{"date":"02-12-2022","nav":"12.35490"},{"date":"01-12-2022","nav":"12.35200"},{"date":"30-11-2022","nav":"12.35590"},{"date":"29-11-2022","nav":"12.35420"},{"date":"28-11-2022","nav":"12.34550"},{"date":"25-11-2022","nav":"12.33380"},{"date":"24-11-2022","nav":"12.33970"},{"date":"23-11-2022","nav":"12.34050"},{"date":"22-11-2022","nav":"12.33780"},{"date":"21-11-2022","nav":"12.34160"},{"date":"18-11-2022","nav":"12.33220"},{"date":"17-11-2022","nav":"12.33180"},{"date":"16-11-2022","nav":"12.32930"},{"date":"15-11-2022","nav":"12.31570"},{"date":"14-11-2022","nav":"12.31220"},{"date":"11-11-2022","nav":"12.30660"},{"date":"10-11-2022","nav":"12.30690"},{"date":"09-11-2022","nav":"12.30510"},{"date":"07-11-2022","nav":"12.30450"},{"date":"04-11-2022","nav":"12.29670"},{"date":"03-11-2022","nav":"12.29860"},{"date":"02-11-2022","nav":"12.30560"},{"date":"01-11-2022","nav":"12.29710"},{"date":"31-10-2022","nav":"12.30040"},{"date":"28-10-2022","nav":"12.30210"},{"date":"27-10-2022","nav":"12.28890"},{"date":"25-10-2022","nav":"12.29250"},{"date":"21-10-2022","nav":"12.29060"},{"date":"20-10-2022","nav":"12.29200"},{"date":"19-10-2022","nav":"12.29030"},{"date":"18-10-2022","nav":"12.28020"},{"date":"17-10-2022","nav":"12.28190"},{"date":"14-10-2022","nav":"12.27770"},{"date":"13-10-2022","nav":"12.27410"},{"date":"12-10-2022","nav":"12.26970"},{"date":"11-10-2022","nav":"12.27730"},{"date":"10-10-2022","nav":"12.26960"},{"date":"07-10-2022","nav":"12.26190"},{"date":"06-10-2022","nav":"12.26290"},{"date":"04-10-2022","nav":"12.25730"},{"date":"03-10-2022","nav":"12.26560"},{"date":"30-09-2022","nav":"12.24980"},{"date":"29-09-2022","nav":"12.24920"},{"date":"28-09-2022","nav":"12.25090"},{"date":"27-09-2022","nav":"12.23740"},{"date":"26-09-2022","nav":"12.24350"},{"date":"23-09-2022","nav":"12.24190"},{"date":"22-09-2022","nav":"12.22320"},{"date":"21-09-2022","nav":"12.23280"},{"date":"20-09-2022","nav":"12.22890"},{"date":"19-09-2022","nav":"12.22990"},{"date":"16-09-2022","nav":"12.22060"},{"date":"15-09-2022","nav":"12.21480"},{"date":"14-09-2022","nav":"12.21240"},{"date":"13-09-2022","nav":"12.21080"},{"date":"12-09-2022","nav":"12.20320"},{"date":"09-09-2022","nav":"12.20610"},{"date":"08-09-2022","nav":"12.20540"},{"date":"07-09-2022","nav":"12.20130"},{"date":"06-09-2022","nav":"12.20220"},{"date":"05-09-2022","nav":"12.20140"},{"date":"02-09-2022","nav":"12.20690"},{"date":"01-09-2022","nav":"12.19660"},{"date":"30-08-2022","nav":"12.19400"},{"date":"29-08-2022","nav":"12.19600"},{"date":"26-08-2022","nav":"12.17880"},{"date":"25-08-2022","nav":"12.18340"},{"date":"24-08-2022","nav":"12.17820"},{"date":"23-08-2022","nav":"12.17310"},{"date":"22-08-2022","nav":"12.18700"},{"date":"19-08-2022","nav":"12.18120"},{"date":"18-08-2022","nav":"12.16630"},{"date":"17-08-2022","nav":"12.16300"},{"date":"16-08-2022","nav":"12.15960"},{"date":"12-08-2022","nav":"12.16110"},{"date":"11-08-2022","nav":"12.15550"},{"date":"10-08-2022","nav":"12.15160"},{"date":"08-08-2022","nav":"12.15030"},{"date":"05-08-2022","nav":"12.15010"},{"date":"04-08-2022","nav":"12.15140"},{"date":"03-08-2022","nav":"12.14980"},{"date":"02-08-2022","nav":"12.14820"},{"date":"01-08-2022","nav":"12.13690"},{"date":"29-07-2022","nav":"12.12990"},{"date":"28-07-2022","nav":"12.13770"},{"date":"27-07-2022","nav":"12.13540"},{"date":"26-07-2022","nav":"12.13990"},{"date":"25-07-2022","nav":"12.13640"},{"date":"22-07-2022","nav":"12.13900"},{"date":"21-07-2022","nav":"12.13900"},{"date":"20-07-2022","nav":"12.13590"},{"date":"19-07-2022","nav":"12.12810"},{"date":"18-07-2022","nav":"12.12170"},{"date":"15-07-2022","nav":"12.12200"},{"date":"14-07-2022","nav":"12.13010"},{"date":"13-07-2022","nav":"12.11860"},{"date":"12-07-2022","nav":"12.12780"},{"date":"11-07-2022","nav":"12.12560"},{"date":"08-07-2022","nav":"12.11990"},{"date":"07-07-2022","nav":"12.11610"},{"date":"06-07-2022","nav":"12.11920"},{"date":"05-07-2022","nav":"12.12840"},{"date":"04-07-2022","nav":"12.11260"},{"date":"01-07-2022","nav":"12.10950"},{"date":"30-06-2022","nav":"12.12080"},{"date":"29-06-2022","nav":"12.10680"},{"date":"28-06-2022","nav":"12.10220"},{"date":"27-06-2022","nav":"12.10360"},{"date":"24-06-2022","nav":"12.09480"},{"date":"23-06-2022","nav":"12.09540"},{"date":"22-06-2022","nav":"12.10100"},{"date":"21-06-2022","nav":"12.09330"},{"date":"20-06-2022","nav":"12.09710"},{"date":"17-06-2022","nav":"12.08410"},{"date":"16-06-2022","nav":"12.09700"},{"date":"15-06-2022","nav":"12.08700"},{"date":"14-06-2022","nav":"12.08710"},{"date":"13-06-2022","nav":"12.08980"},{"date":"10-06-2022","nav":"12.08130"},{"date":"09-06-2022","nav":"12.07770"},{"date":"08-06-2022","nav":"12.07590"},{"date":"07-06-2022","nav":"12.07110"},{"date":"06-06-2022","nav":"12.06730"},{"date":"03-06-2022","nav":"12.06600"},{"date":"02-06-2022","nav":"12.07410"},{"date":"01-06-2022","nav":"12.07520"},{"date":"31-05-2022","nav":"12.07550"},{"date":"30-05-2022","nav":"12.07290"},{"date":"27-05-2022","nav":"12.07190"},{"date":"26-05-2022","nav":"12.06870"},{"date":"25-05-2022","nav":"12.06580"},{"date":"24-05-2022","nav":"12.06210"},{"date":"23-05-2022","nav":"12.06480"},{"date":"20-05-2022","nav":"12.05370"},{"date":"19-05-2022","nav":"12.06370"},{"date":"18-05-2022","nav":"12.05560"},{"date":"17-05-2022","nav":"12.04940"},{"date":"16-05-2022","nav":"12.05040"},{"date":"13-05-2022","nav":"12.05330"},{"date":"12-05-2022","nav":"12.04920"},{"date":"11-05-2022","nav":"12.03540"},{"date":"10-05-2022","nav":"12.04020"},{"date":"09-05-2022","nav":"12.03790"},{"date":"06-05-2022","nav":"12.03420"},{"date":"05-05-2022","nav":"12.03200"},{"date":"04-05-2022","nav":"12.03520"},{"date":"02-05-2022","nav":"12.04090"},{"date":"29-04-2022","nav":"12.03560"},{"date":"28-04-2022","nav":"12.03790"},{"date":"27-04-2022","nav":"12.02990"},{"date":"26-04-2022","nav":"12.03340"},{"date":"25-04-2022","nav":"12.03340"},{"date":"22-04-2022","nav":"12.03300"},{"date":"21-04-2022","nav":"12.01660"},{"date":"20-04-2022","nav":"12.01850"},{"date":"19-04-2022","nav":"12.02410"},{"date":"18-04-2022","nav":"12.00510"},{"date":"13-04-2022","nav":"12.00760"},{"date":"12-04-2022","nav":"12.00510"},{"date":"11-04-2022","nav":"12.00110"},{"date":"08-04-2022","nav":"11.98650"},{"date":"07-04-2022","nav":"11.99230"},{"date":"06-04-2022","nav":"11.99980"},{"date":"05-04-2022","nav":"11.99640"},{"date":"04-04-2022","nav":"11.99290"},{"date":"01-04-2022","nav":"11.99080"},{"date":"31-03-2022","nav":"11.98550"},{"date":"30-03-2022","nav":"11.98900"},{"date":"29-03-2022","nav":"11.97850"},{"date":"28-03-2022","nav":"11.97760"},{"date":"25-03-2022","nav":"11.97800"},{"date":"24-03-2022","nav":"11.97630"},{"date":"23-03-2022","nav":"11.97430"},{"date":"22-03-2022","nav":"11.96630"},{"date":"21-03-2022","nav":"11.96690"},{"date":"17-03-2022","nav":"11.97030"},{"date":"16-03-2022","nav":"11.96370"},{"date":"15-03-2022","nav":"11.97250"},{"date":"14-03-2022","nav":"11.96280"},{"date":"11-03-2022","nav":"11.96150"},{"date":"10-03-2022","nav":"11.96600"},{"date":"09-03-2022","nav":"11.96380"},{"date":"08-03-2022","nav":"11.96980"},{"date":"07-03-2022","nav":"11.96800"},{"date":"04-03-2022","nav":"11.97260"},{"date":"03-03-2022","nav":"11.96970"},{"date":"02-03-2022","nav":"11.96810"},{"date":"28-02-2022","nav":"11.97150"},{"date":"25-02-2022","nav":"11.97100"},{"date":"24-02-2022","nav":"11.96830"},{"date":"23-02-2022","nav":"11.94930"},{"date":"22-02-2022","nav":"11.95850"},{"date":"21-02-2022","nav":"11.95270"},{"date":"18-02-2022","nav":"11.95490"},{"date":"17-02-2022","nav":"11.95390"},{"date":"16-02-2022","nav":"11.94740"},{"date":"15-02-2022","nav":"11.93810"},{"date":"14-02-2022","nav":"11.94620"},{"date":"11-02-2022","nav":"11.94270"},{"date":"10-02-2022","nav":"11.92710"},{"date":"09-02-2022","nav":"11.92170"},{"date":"08-02-2022","nav":"11.92380"},{"date":"07-02-2022","nav":"11.92880"},{"date":"04-02-2022","nav":"11.92350"},{"date":"03-02-2022","nav":"11.92660"},{"date":"02-02-2022","nav":"11.91660"},{"date":"01-02-2022","nav":"11.91590"},{"date":"31-01-2022","nav":"11.91610"},{"date":"28-01-2022","nav":"11.91540"},{"date":"27-01-2022","nav":"11.90970"},{"date":"25-01-2022","nav":"11.90760"},{"date":"24-01-2022","nav":"11.91150"},{"date":"21-01-2022","nav":"11.90580"},{"date":"20-01-2022","nav":"11.88790"},{"date":"19-01-2022","nav":"11.88880"},{"date":"18-01-2022","nav":"11.90280"},{"date":"17-01-2022","nav":"11.88780"},{"date":"14-01-2022","nav":"11.88440"},{"date":"13-01-2022","nav":"11.88590"},{"date":"12-01-2022","nav":"11.88570"},{"date":"11-01-2022","nav":"11.88660"},{"date":"10-01-2022","nav":"11.87670"},{"date":"07-01-2022","nav":"11.87820"},{"date":"06-01-2022","nav":"11.87680"},{"date":"05-01-2022","nav":"11.87740"},{"date":"04-01-2022","nav":"11.87790"},{"date":"03-01-2022","nav":"11.87230"},{"date":"31-12-2021","nav":"11.86790"},{"date":"30-12-2021","nav":"11.87270"},{"date":"29-12-2021","nav":"11.86980"},{"date":"28-12-2021","nav":"11.86640"},{"date":"27-12-2021","nav":"11.86270"},{"date":"24-12-2021","nav":"11.86530"},{"date":"23-12-2021","nav":"11.86110"},{"date":"22-12-2021","nav":"11.85370"},{"date":"21-12-2021","nav":"11.85720"},{"date":"20-12-2021","nav":"11.86150"},{"date":"17-12-2021","nav":"11.85310"},{"date":"16-12-2021","nav":"11.83950"},{"date":"15-12-2021","nav":"11.84110"},{"date":"14-12-2021","nav":"11.84140"},{"date":"13-12-2021","nav":"11.83160"},{"date":"10-12-2021","nav":"11.83720"},{"date":"09-12-2021","nav":"11.83670"},{"date":"08-12-2021","nav":"11.83640"},{"date":"07-12-2021","nav":"11.83530"},{"date":"06-12-2021","nav":"11.84350"},{"date":"03-12-2021","nav":"11.83880"},{"date":"02-12-2021","nav":"11.83720"},{"date":"01-12-2021","nav":"11.83570"},{"date":"30-11-2021","nav":"11.84220"},{"date":"29-11-2021","nav":"11.84380"},{"date":"26-11-2021","nav":"11.84540"},{"date":"25-11-2021","nav":"11.83090"},{"date":"24-11-2021","nav":"11.83610"},{"date":"23-11-2021","nav":"11.83360"},{"date":"22-11-2021","nav":"11.82570"},{"date":"18-11-2021","nav":"11.82210"},{"date":"17-11-2021","nav":"11.82110"},{"date":"16-11-2021","nav":"11.81830"},{"date":"15-11-2021","nav":"11.80940"},{"date":"12-11-2021","nav":"11.80620"},{"date":"11-11-2021","nav":"11.80700"},{"date":"10-11-2021","nav":"11.80690"},{"date":"09-11-2021","nav":"11.79590"},{"date":"08-11-2021","nav":"11.79050"},{"date":"03-11-2021","nav":"11.79950"},{"date":"02-11-2021","nav":"11.78830"},{"date":"01-11-2021","nav":"11.77830"},{"date":"29-10-2021","nav":"11.79160"},{"date":"28-10-2021","nav":"11.79580"},{"date":"27-10-2021","nav":"11.78430"},{"date":"26-10-2021","nav":"11.77530"},{"date":"25-10-2021","nav":"11.78040"},{"date":"22-10-2021","nav":"11.77520"},{"date":"21-10-2021","nav":"11.76730"},{"date":"20-10-2021","nav":"11.76300"},{"date":"19-10-2021","nav":"11.76970"},{"date":"18-10-2021","nav":"11.76220"},{"date":"14-10-2021","nav":"11.76390"},{"date":"13-10-2021","nav":"11.75980"},{"date":"12-10-2021","nav":"11.75720"},{"date":"11-10-2021","nav":"11.75560"},{"date":"08-10-2021","nav":"11.76140"},{"date":"07-10-2021","nav":"11.75580"},{"date":"06-10-2021","nav":"11.76750"},{"date":"05-10-2021","nav":"11.75210"},{"date":"04-10-2021","nav":"11.75010"},{"date":"01-10-2021","nav":"11.75460"},{"date":"30-09-2021","nav":"11.75190"},{"date":"29-09-2021","nav":"11.74830"},{"date":"28-09-2021","nav":"11.74800"},{"date":"27-09-2021","nav":"11.74600"},{"date":"24-09-2021","nav":"11.75710"},{"date":"23-09-2021","nav":"11.74690"},{"date":"22-09-2021","nav":"11.74630"},{"date":"21-09-2021","nav":"11.75130"},{"date":"20-09-2021","nav":"11.76760"},{"date":"17-09-2021","nav":"11.75360"},{"date":"16-09-2021","nav":"11.75310"},{"date":"15-09-2021","nav":"11.74740"},{"date":"14-09-2021","nav":"11.74810"},{"date":"13-09-2021","nav":"11.74910"},{"date":"09-09-2021","nav":"11.74700"},{"date":"08-09-2021","nav":"11.74160"},{"date":"07-09-2021","nav":"11.73050"},{"date":"06-09-2021","nav":"11.72530"},{"date":"03-09-2021","nav":"11.72860"},{"date":"02-09-2021","nav":"11.72570"},{"date":"01-09-2021","nav":"11.72690"},{"date":"31-08-2021","nav":"11.73480"},{"date":"30-08-2021","nav":"11.72750"},{"date":"27-08-2021","nav":"11.72500"},{"date":"26-08-2021","nav":"11.71400"},{"date":"25-08-2021","nav":"11.71720"},{"date":"24-08-2021","nav":"11.71370"},{"date":"23-08-2021","nav":"11.71750"},{"date":"20-08-2021","nav":"11.72290"},{"date":"18-08-2021","nav":"11.71080"},{"date":"17-08-2021","nav":"11.71410"},{"date":"16-08-2021","nav":"11.70790"},{"date":"13-08-2021","nav":"11.70540"},{"date":"12-08-2021","nav":"11.70050"},{"date":"11-08-2021","nav":"11.69450"},{"date":"10-08-2021","nav":"11.69910"},{"date":"09-08-2021","nav":"11.69490"},{"date":"06-08-2021","nav":"11.68960"},{"date":"05-08-2021","nav":"11.68840"},{"date":"04-08-2021","nav":"11.69410"},{"date":"03-08-2021","nav":"11.69090"},{"date":"02-08-2021","nav":"11.68860"},{"date":"30-07-2021","nav":"11.68400"},{"date":"29-07-2021","nav":"11.68570"},{"date":"28-07-2021","nav":"11.68230"},{"date":"27-07-2021","nav":"11.68300"},{"date":"26-07-2021","nav":"11.67890"},{"date":"23-07-2021","nav":"11.67500"},{"date":"22-07-2021","nav":"11.66910"},{"date":"20-07-2021","nav":"11.66720"},{"date":"19-07-2021","nav":"11.66430"},{"date":"16-07-2021","nav":"11.65510"},{"date":"15-07-2021","nav":"11.65310"},{"date":"14-07-2021","nav":"11.65430"},{"date":"13-07-2021","nav":"11.65030"},{"date":"12-07-2021","nav":"11.65010"},{"date":"09-07-2021","nav":"11.64350"},{"date":"08-07-2021","nav":"11.64980"},{"date":"07-07-2021","nav":"11.64060"},{"date":"06-07-2021","nav":"11.64310"},{"date":"05-07-2021","nav":"11.63770"},{"date":"02-07-2021","nav":"11.64150"},{"date":"01-07-2021","nav":"11.63600"},{"date":"30-06-2021","nav":"11.63480"},{"date":"29-06-2021","nav":"11.63010"},{"date":"28-06-2021","nav":"11.66760"},{"date":"25-06-2021","nav":"11.62810"},{"date":"24-06-2021","nav":"11.62630"},{"date":"23-06-2021","nav":"11.62400"},{"date":"22-06-2021","nav":"11.62430"},{"date":"21-06-2021","nav":"11.61940"},{"date":"18-06-2021","nav":"11.61770"},{"date":"17-06-2021","nav":"11.61210"},{"date":"16-06-2021","nav":"11.60820"},{"date":"15-06-2021","nav":"11.60360"},{"date":"14-06-2021","nav":"11.60120"},{"date":"11-06-2021","nav":"11.59630"},{"date":"10-06-2021","nav":"11.59590"},{"date":"09-06-2021","nav":"11.59600"},{"date":"08-06-2021","nav":"11.58890"},{"date":"07-06-2021","nav":"11.58750"},{"date":"04-06-2021","nav":"11.58450"},{"date":"03-06-2021","nav":"11.58470"},{"date":"02-06-2021","nav":"11.57640"},{"date":"01-06-2021","nav":"11.57720"},{"date":"31-05-2021","nav":"11.58210"},{"date":"28-05-2021","nav":"11.57190"},{"date":"27-05-2021","nav":"11.56340"},{"date":"26-05-2021","nav":"11.56910"},{"date":"25-05-2021","nav":"11.56520"},{"date":"24-05-2021","nav":"11.55950"},{"date":"21-05-2021","nav":"11.55070"},{"date":"20-05-2021","nav":"11.54880"},{"date":"19-05-2021","nav":"11.54620"},{"date":"18-05-2021","nav":"11.53960"},{"date":"17-05-2021","nav":"11.54170"},{"date":"14-05-2021","nav":"11.54680"},{"date":"12-05-2021","nav":"11.54520"},{"date":"11-05-2021","nav":"11.53650"},{"date":"10-05-2021","nav":"11.53090"},{"date":"07-05-2021","nav":"11.53210"},{"date":"06-05-2021","nav":"11.52950"},{"date":"05-05-2021","nav":"11.52200"},{"date":"04-05-2021","nav":"11.52900"},{"date":"03-05-2021","nav":"11.52540"},{"date":"30-04-2021","nav":"11.52840"},{"date":"29-04-2021","nav":"11.52880"},{"date":"28-04-2021","nav":"11.52720"},{"date":"27-04-2021","nav":"11.52040"},{"date":"26-04-2021","nav":"11.52370"},{"date":"23-04-2021","nav":"11.52330"},{"date":"22-04-2021","nav":"11.52020"},{"date":"20-04-2021","nav":"11.51910"},{"date":"19-04-2021","nav":"11.50910"},{"date":"16-04-2021","nav":"11.50360"},{"date":"15-04-2021","nav":"11.50500"},{"date":"13-04-2021","nav":"11.49830"},{"date":"12-04-2021","nav":"11.50150"},{"date":"09-04-2021","nav":"11.48040"},{"date":"08-04-2021","nav":"11.48000"},{"date":"07-04-2021","nav":"11.47480"},{"date":"06-04-2021","nav":"11.47670"},{"date":"05-04-2021","nav":"11.48120"},{"date":"01-04-2021","nav":"11.46420"},{"date":"31-03-2021","nav":"11.47000"},{"date":"30-03-2021","nav":"11.46900"},{"date":"26-03-2021","nav":"11.45980"},{"date":"25-03-2021","nav":"11.45280"},{"date":"24-03-2021","nav":"11.45740"},{"date":"23-03-2021","nav":"11.44850"},{"date":"22-03-2021","nav":"11.44830"},{"date":"19-03-2021","nav":"11.44630"},{"date":"18-03-2021","nav":"11.43680"},{"date":"17-03-2021","nav":"11.43340"},{"date":"16-03-2021","nav":"11.42670"},{"date":"15-03-2021","nav":"11.42530"},{"date":"12-03-2021","nav":"11.42680"},{"date":"10-03-2021","nav":"11.41960"},{"date":"09-03-2021","nav":"11.41970"},{"date":"08-03-2021","nav":"11.42430"},{"date":"05-03-2021","nav":"11.42510"},{"date":"04-03-2021","nav":"11.41600"},{"date":"03-03-2021","nav":"11.40560"},{"date":"02-03-2021","nav":"11.40980"},{"date":"01-03-2021","nav":"11.40610"},{"date":"26-02-2021","nav":"11.41300"},{"date":"25-02-2021","nav":"11.40270"},{"date":"24-02-2021","nav":"11.41290"},{"date":"23-02-2021","nav":"11.41060"},{"date":"22-02-2021","nav":"11.41770"},{"date":"19-02-2021","nav":"11.41410"},{"date":"18-02-2021","nav":"11.41160"},{"date":"17-02-2021","nav":"11.40490"},{"date":"16-02-2021","nav":"11.39500"},{"date":"15-02-2021","nav":"11.39910"},{"date":"12-02-2021","nav":"11.40340"},{"date":"11-02-2021","nav":"11.39770"},{"date":"10-02-2021","nav":"11.38760"},{"date":"09-02-2021","nav":"11.39130"},{"date":"08-02-2021","nav":"11.38370"},{"date":"05-02-2021","nav":"11.38400"},{"date":"04-02-2021","nav":"11.38110"},{"date":"03-02-2021","nav":"11.37930"},{"date":"02-02-2021","nav":"11.37020"},{"date":"01-02-2021","nav":"11.36470"},{"date":"29-01-2021","nav":"11.37080"},{"date":"28-01-2021","nav":"11.37810"},{"date":"27-01-2021","nav":"11.37420"},{"date":"25-01-2021","nav":"11.37200"},{"date":"22-01-2021","nav":"11.37030"},{"date":"21-01-2021","nav":"11.36460"},{"date":"20-01-2021","nav":"11.36100"},{"date":"19-01-2021","nav":"11.34780"},{"date":"18-01-2021","nav":"11.36590"},{"date":"15-01-2021","nav":"11.35400"},{"date":"14-01-2021","nav":"11.34790"},{"date":"13-01-2021","nav":"11.34660"},{"date":"12-01-2021","nav":"11.34840"},{"date":"11-01-2021","nav":"11.36330"},{"date":"08-01-2021","nav":"11.36530"},{"date":"07-01-2021","nav":"11.35200"},{"date":"06-01-2021","nav":"11.35160"},{"date":"05-01-2021","nav":"11.35780"},{"date":"04-01-2021","nav":"11.35430"},{"date":"01-01-2021","nav":"11.34810"},{"date":"31-12-2020","nav":"11.35280"},{"date":"30-12-2020","nav":"11.34190"},{"date":"29-12-2020","nav":"11.33830"},{"date":"28-12-2020","nav":"11.33440"},{"date":"24-12-2020","nav":"11.33360"},{"date":"23-12-2020","nav":"11.32760"},{"date":"22-12-2020","nav":"11.32700"},{"date":"21-12-2020","nav":"11.33860"},{"date":"18-12-2020","nav":"11.32620"},{"date":"17-12-2020","nav":"11.32540"},{"date":"16-12-2020","nav":"11.32080"},{"date":"15-12-2020","nav":"11.31820"},{"date":"14-12-2020","nav":"11.31590"},{"date":"11-12-2020","nav":"11.31990"},{"date":"10-12-2020","nav":"11.30470"},{"date":"09-12-2020","nav":"11.30800"},{"date":"08-12-2020","nav":"11.31070"},{"date":"07-12-2020","nav":"11.30950"},{"date":"04-12-2020","nav":"11.30140"},{"date":"03-12-2020","nav":"11.29660"},{"date":"02-12-2020","nav":"11.30340"},{"date":"01-12-2020","nav":"11.30580"},{"date":"27-11-2020","nav":"11.30050"},{"date":"26-11-2020","nav":"11.29760"},{"date":"25-11-2020","nav":"11.30150"},{"date":"24-11-2020","nav":"11.29880"},{"date":"23-11-2020","nav":"11.29940"},{"date":"20-11-2020","nav":"11.29680"},{"date":"19-11-2020","nav":"11.29260"},{"date":"18-11-2020","nav":"11.28540"},{"date":"17-11-2020","nav":"11.28830"},{"date":"13-11-2020","nav":"11.27830"},{"date":"12-11-2020","nav":"11.27920"},{"date":"11-11-2020","nav":"11.28070"},{"date":"10-11-2020","nav":"11.27490"},{"date":"09-11-2020","nav":"11.27780"},{"date":"06-11-2020","nav":"11.28100"},{"date":"05-11-2020","nav":"11.27040"},{"date":"04-11-2020","nav":"11.27200"},{"date":"03-11-2020","nav":"11.27900"},{"date":"02-11-2020","nav":"11.27360"},{"date":"30-10-2020","nav":"11.28070"},{"date":"29-10-2020","nav":"11.27460"},{"date":"28-10-2020","nav":"11.27440"},{"date":"27-10-2020","nav":"11.27040"},{"date":"26-10-2020","nav":"11.26530"},{"date":"23-10-2020","nav":"11.26130"},{"date":"22-10-2020","nav":"11.25080"},{"date":"21-10-2020","nav":"11.25430"},{"date":"20-10-2020","nav":"11.25140"},{"date":"19-10-2020","nav":"11.24210"},{"date":"16-10-2020","nav":"11.24160"},{"date":"15-10-2020","nav":"11.25090"},{"date":"14-10-2020","nav":"11.23910"},{"date":"13-10-2020","nav":"11.23530"},{"date":"12-10-2020","nav":"11.23570"},{"date":"09-10-2020","nav":"11.22770"},{"date":"08-10-2020","nav":"11.22620"},{"date":"07-10-2020","nav":"11.22320"},{"date":"06-10-2020","nav":"11.22180"},{"date":"05-10-2020","nav":"11.21950"},{"date":"01-10-2020","nav":"11.21770"},{"date":"30-09-2020","nav":"11.22180"},{"date":"29-09-2020","nav":"11.21730"},{"date":"28-09-2020","nav":"11.21800"},{"date":"25-09-2020","nav":"11.22480"},{"date":"24-09-2020","nav":"11.21620"},{"date":"23-09-2020","nav":"11.20410"},{"date":"22-09-2020","nav":"11.20610"},{"date":"21-09-2020","nav":"11.21270"},{"date":"18-09-2020","nav":"11.20370"},{"date":"17-09-2020","nav":"11.19530"},{"date":"16-09-2020","nav":"11.19300"},{"date":"15-09-2020","nav":"11.19260"},{"date":"14-09-2020","nav":"11.19230"},{"date":"11-09-2020","nav":"11.19090"},{"date":"10-09-2020","nav":"11.18860"},{"date":"09-09-2020","nav":"11.17780"},{"date":"08-09-2020","nav":"11.19600"},{"date":"07-09-2020","nav":"11.18380"},{"date":"04-09-2020","nav":"11.18150"},{"date":"03-09-2020","nav":"11.17580"},{"date":"02-09-2020","nav":"11.17240"},{"date":"01-09-2020","nav":"11.16750"},{"date":"31-08-2020","nav":"11.17650"},{"date":"28-08-2020","nav":"11.16870"},{"date":"27-08-2020","nav":"11.17340"},{"date":"26-08-2020","nav":"11.16980"},{"date":"25-08-2020","nav":"11.16660"},{"date":"24-08-2020","nav":"11.16220"},{"date":"21-08-2020","nav":"11.16610"},{"date":"20-08-2020","nav":"11.16700"},{"date":"19-08-2020","nav":"11.15720"},{"date":"18-08-2020","nav":"11.15620"},{"date":"17-08-2020","nav":"11.15600"},{"date":"14-08-2020","nav":"11.15570"},{"date":"13-08-2020","nav":"11.14840"},{"date":"12-08-2020","nav":"11.14410"},{"date":"11-08-2020","nav":"11.13970"},{"date":"10-08-2020","nav":"11.13750"},{"date":"07-08-2020","nav":"11.14070"},{"date":"06-08-2020","nav":"11.13970"},{"date":"05-08-2020","nav":"11.13430"},{"date":"04-08-2020","nav":"11.13960"},{"date":"03-08-2020","nav":"11.14060"},{"date":"31-07-2020","nav":"11.13340"},{"date":"30-07-2020","nav":"11.14230"},{"date":"29-07-2020","nav":"11.13120"},{"date":"28-07-2020","nav":"11.12990"},{"date":"27-07-2020","nav":"11.13700"},{"date":"24-07-2020","nav":"11.14070"},{"date":"23-07-2020","nav":"11.12710"},{"date":"22-07-2020","nav":"11.12760"},{"date":"21-07-2020","nav":"11.11980"},{"date":"20-07-2020","nav":"11.12740"},{"date":"17-07-2020","nav":"11.11770"},{"date":"16-07-2020","nav":"11.12550"},{"date":"15-07-2020","nav":"11.12040"},{"date":"14-07-2020","nav":"11.11910"},{"date":"13-07-2020","nav":"11.11260"},{"date":"10-07-2020","nav":"11.11180"},{"date":"09-07-2020","nav":"11.10930"},{"date":"08-07-2020","nav":"11.11340"},{"date":"07-07-2020","nav":"11.11990"},{"date":"06-07-2020","nav":"11.11010"},{"date":"03-07-2020","nav":"11.11720"},{"date":"02-07-2020","nav":"11.10520"},{"date":"01-07-2020","nav":"11.10970"},{"date":"30-06-2020","nav":"11.13250"},{"date":"29-06-2020","nav":"11.12490"},{"date":"26-06-2020","nav":"11.12170"},{"date":"25-06-2020","nav":"11.10360"},{"date":"24-06-2020","nav":"11.10230"},{"date":"23-06-2020","nav":"11.09770"},{"date":"22-06-2020","nav":"11.10370"},{"date":"19-06-2020","nav":"11.09960"},{"date":"18-06-2020","nav":"11.10240"},{"date":"17-06-2020","nav":"11.10420"},{"date":"16-06-2020","nav":"11.10160"},{"date":"15-06-2020","nav":"11.09750"},{"date":"12-06-2020","nav":"11.09230"},{"date":"11-06-2020","nav":"11.09590"},{"date":"10-06-2020","nav":"11.08310"},{"date":"09-06-2020","nav":"11.09570"},{"date":"08-06-2020","nav":"11.08880"},{"date":"05-06-2020","nav":"11.07940"},{"date":"04-06-2020","nav":"11.08120"},{"date":"03-06-2020","nav":"11.07620"},{"date":"02-06-2020","nav":"11.08200"},{"date":"01-06-2020","nav":"11.08900"},{"date":"29-05-2020","nav":"11.13990"},{"date":"28-05-2020","nav":"11.10170"},{"date":"27-05-2020","nav":"11.08320"},{"date":"26-05-2020","nav":"11.07320"},{"date":"22-05-2020","nav":"11.07240"},{"date":"21-05-2020","nav":"11.07600"},{"date":"20-05-2020","nav":"11.05680"},{"date":"19-05-2020","nav":"11.05540"},{"date":"18-05-2020","nav":"11.05480"},{"date":"15-05-2020","nav":"11.04630"},{"date":"14-05-2020","nav":"11.04320"},{"date":"13-05-2020","nav":"11.04070"},{"date":"12-05-2020","nav":"11.03260"},{"date":"11-05-2020","nav":"11.04370"},{"date":"08-05-2020","nav":"11.04260"},{"date":"07-05-2020","nav":"11.03510"},{"date":"06-05-2020","nav":"11.02170"},{"date":"05-05-2020","nav":"11.02980"},{"date":"04-05-2020","nav":"11.02960"},{"date":"30-04-2020","nav":"11.02020"},{"date":"29-04-2020","nav":"11.00680"},{"date":"28-04-2020","nav":"10.99400"},{"date":"27-04-2020","nav":"10.99510"},{"date":"24-04-2020","nav":"11.00120"},{"date":"23-04-2020","nav":"10.99820"},{"date":"22-04-2020","nav":"10.98280"},{"date":"21-04-2020","nav":"10.99130"},{"date":"20-04-2020","nav":"10.98170"},{"date":"17-04-2020","nav":"10.95880"},{"date":"16-04-2020","nav":"10.95660"},{"date":"15-04-2020","nav":"10.97290"},{"date":"13-04-2020","nav":"10.95360"},{"date":"09-04-2020","nav":"10.96530"},{"date":"08-04-2020","nav":"10.96330"},{"date":"07-04-2020","nav":"10.93550"},{"date":"03-04-2020","nav":"10.96320"},{"date":"01-04-2020","nav":"10.95930"},{"date":"31-03-2020","nav":"10.96360"},{"date":"30-03-2020","nav":"10.95110"},{"date":"27-03-2020","nav":"10.94160"},{"date":"26-03-2020","nav":"10.89170"},{"date":"25-03-2020","nav":"10.88570"},{"date":"24-03-2020","nav":"10.90300"},{"date":"23-03-2020","nav":"10.92940"},{"date":"20-03-2020","nav":"10.91220"},{"date":"19-03-2020","nav":"10.93590"},{"date":"18-03-2020","nav":"10.92820"},{"date":"17-03-2020","nav":"10.92930"},{"date":"16-03-2020","nav":"10.93260"},{"date":"13-03-2020","nav":"10.90730"},{"date":"12-03-2020","nav":"10.90300"},{"date":"11-03-2020","nav":"10.88880"},{"date":"09-03-2020","nav":"10.88170"},{"date":"06-03-2020","nav":"10.88370"},{"date":"05-03-2020","nav":"10.87880"},{"date":"04-03-2020","nav":"10.86990"},{"date":"03-03-2020","nav":"10.86790"},{"date":"02-03-2020","nav":"10.87590"},{"date":"28-02-2020","nav":"10.89560"},{"date":"27-02-2020","nav":"10.85760"},{"date":"26-02-2020","nav":"10.85340"},{"date":"25-02-2020","nav":"10.84190"},{"date":"24-02-2020","nav":"10.84900"},{"date":"20-02-2020","nav":"10.83940"},{"date":"19-02-2020","nav":"10.83190"},{"date":"18-02-2020","nav":"10.83030"},{"date":"17-02-2020","nav":"10.82840"},{"date":"14-02-2020","nav":"10.82800"},{"date":"13-02-2020","nav":"10.82770"},{"date":"12-02-2020","nav":"10.82070"},{"date":"11-02-2020","nav":"10.82070"},{"date":"10-02-2020","nav":"10.82360"},{"date":"07-02-2020","nav":"10.81930"},{"date":"06-02-2020","nav":"10.81740"},{"date":"05-02-2020","nav":"10.81860"},{"date":"04-02-2020","nav":"10.82370"},{"date":"03-02-2020","nav":"10.81810"},{"date":"31-01-2020","nav":"10.80140"},{"date":"30-01-2020","nav":"10.79800"},{"date":"29-01-2020","nav":"10.79270"},{"date":"28-01-2020","nav":"10.78880"},{"date":"27-01-2020","nav":"10.79020"},{"date":"24-01-2020","nav":"10.78160"},{"date":"23-01-2020","nav":"10.77700"},{"date":"22-01-2020","nav":"10.77290"},{"date":"21-01-2020","nav":"10.77230"},{"date":"20-01-2020","nav":"10.77070"},{"date":"17-01-2020","nav":"10.76640"},{"date":"16-01-2020","nav":"10.76570"},{"date":"15-01-2020","nav":"10.75790"},{"date":"14-01-2020","nav":"10.75990"},{"date":"13-01-2020","nav":"10.76180"},{"date":"10-01-2020","nav":"10.76270"},{"date":"09-01-2020","nav":"10.75570"},{"date":"08-01-2020","nav":"10.75610"},{"date":"07-01-2020","nav":"10.75260"},{"date":"06-01-2020","nav":"10.75760"},{"date":"03-01-2020","nav":"10.75400"},{"date":"02-01-2020","nav":"10.73900"},{"date":"01-01-2020","nav":"10.74040"},{"date":"31-12-2019","nav":"10.73170"},{"date":"30-12-2019","nav":"10.73340"},{"date":"27-12-2019","nav":"10.72760"},{"date":"26-12-2019","nav":"10.73050"},{"date":"24-12-2019","nav":"10.72610"},{"date":"23-12-2019","nav":"10.72700"},{"date":"20-12-2019","nav":"10.72440"},{"date":"19-12-2019","nav":"10.72250"},{"date":"18-12-2019","nav":"10.72040"},{"date":"17-12-2019","nav":"10.71370"},{"date":"16-12-2019","nav":"10.71490"},{"date":"13-12-2019","nav":"10.70600"},{"date":"12-12-2019","nav":"10.70550"},{"date":"11-12-2019","nav":"10.70870"},{"date":"10-12-2019","nav":"10.71010"},{"date":"09-12-2019","nav":"10.70780"},{"date":"06-12-2019","nav":"10.70620"},{"date":"05-12-2019","nav":"10.70260"},{"date":"04-12-2019","nav":"10.69540"},{"date":"03-12-2019","nav":"10.69610"},{"date":"02-12-2019","nav":"10.69130"},{"date":"29-11-2019","nav":"10.69400"},{"date":"28-11-2019","nav":"10.69080"},{"date":"27-11-2019","nav":"10.68780"},{"date":"26-11-2019","nav":"10.68150"},{"date":"25-11-2019","nav":"10.68040"},{"date":"22-11-2019","nav":"10.68490"},{"date":"21-11-2019","nav":"10.68160"},{"date":"20-11-2019","nav":"10.67040"},{"date":"19-11-2019","nav":"10.66740"},{"date":"18-11-2019","nav":"10.66670"},{"date":"15-11-2019","nav":"10.66400"},{"date":"14-11-2019","nav":"10.66410"},{"date":"13-11-2019","nav":"10.67070"},{"date":"11-11-2019","nav":"10.65940"},{"date":"08-11-2019","nav":"10.66090"},{"date":"07-11-2019","nav":"10.65490"},{"date":"06-11-2019","nav":"10.65180"},{"date":"05-11-2019","nav":"10.65220"},{"date":"04-11-2019","nav":"10.64900"},{"date":"01-11-2019","nav":"10.64840"},{"date":"31-10-2019","nav":"10.64550"},{"date":"30-10-2019","nav":"10.63560"},{"date":"29-10-2019","nav":"10.58490"},{"date":"25-10-2019","nav":"10.62740"},{"date":"24-10-2019","nav":"10.62380"},{"date":"23-10-2019","nav":"10.62060"},{"date":"22-10-2019","nav":"10.61620"},{"date":"18-10-2019","nav":"10.61690"},{"date":"17-10-2019","nav":"10.61470"},{"date":"16-10-2019","nav":"10.61310"},{"date":"15-10-2019","nav":"10.61240"},{"date":"14-10-2019","nav":"10.61550"},{"date":"11-10-2019","nav":"10.60540"},{"date":"10-10-2019","nav":"10.60130"},{"date":"09-10-2019","nav":"10.58890"},{"date":"07-10-2019","nav":"10.59510"},{"date":"04-10-2019","nav":"10.58780"},{"date":"03-10-2019","nav":"10.57480"},{"date":"01-10-2019","nav":"10.56960"},{"date":"30-09-2019","nav":"10.56890"},{"date":"27-09-2019","nav":"10.56430"},{"date":"26-09-2019","nav":"10.55690"},{"date":"25-09-2019","nav":"10.55310"},{"date":"24-09-2019","nav":"10.55340"},{"date":"23-09-2019","nav":"10.55920"},{"date":"20-09-2019","nav":"10.54610"},{"date":"19-09-2019","nav":"10.55950"},{"date":"18-09-2019","nav":"10.55290"},{"date":"17-09-2019","nav":"10.55290"},{"date":"16-09-2019","nav":"10.54940"},{"date":"13-09-2019","nav":"10.53750"},{"date":"12-09-2019","nav":"10.54550"},{"date":"11-09-2019","nav":"10.53760"},{"date":"09-09-2019","nav":"10.53460"},{"date":"06-09-2019","nav":"10.52900"},{"date":"05-09-2019","nav":"10.52780"},{"date":"04-09-2019","nav":"10.52630"},{"date":"03-09-2019","nav":"10.53490"},{"date":"30-08-2019","nav":"10.52650"},{"date":"29-08-2019","nav":"10.52160"},{"date":"28-08-2019","nav":"10.52550"},{"date":"27-08-2019","nav":"10.51980"},{"date":"26-08-2019","nav":"10.52210"},{"date":"23-08-2019","nav":"10.51230"},{"date":"22-08-2019","nav":"10.52230"},{"date":"21-08-2019","nav":"10.51350"},{"date":"20-08-2019","nav":"10.51010"},{"date":"19-08-2019","nav":"10.51090"},{"date":"16-08-2019","nav":"10.50120"},{"date":"14-08-2019","nav":"10.50640"},{"date":"13-08-2019","nav":"10.50040"},{"date":"09-08-2019","nav":"10.48930"},{"date":"08-08-2019","nav":"10.47970"},{"date":"07-08-2019","nav":"10.48500"},{"date":"06-08-2019","nav":"10.47400"},{"date":"05-08-2019","nav":"10.47290"},{"date":"02-08-2019","nav":"10.47480"},{"date":"01-08-2019","nav":"10.46890"},{"date":"31-07-2019","nav":"10.47460"},{"date":"29-07-2019","nav":"10.47200"},{"date":"26-07-2019","nav":"10.45490"},{"date":"25-07-2019","nav":"10.45580"},{"date":"24-07-2019","nav":"10.45510"},{"date":"23-07-2019","nav":"10.44990"},{"date":"22-07-2019","nav":"10.44430"},{"date":"19-07-2019","nav":"10.44540"},{"date":"18-07-2019","nav":"10.44070"},{"date":"17-07-2019","nav":"10.44090"},{"date":"16-07-2019","nav":"10.43850"},{"date":"15-07-2019","nav":"10.43840"},{"date":"12-07-2019","nav":"10.43200"},{"date":"11-07-2019","nav":"10.42840"},{"date":"10-07-2019","nav":"10.42850"},{"date":"09-07-2019","nav":"10.42790"},{"date":"08-07-2019","nav":"10.42160"},{"date":"05-07-2019","nav":"10.41760"},{"date":"04-07-2019","nav":"10.40740"},{"date":"03-07-2019","nav":"10.40160"},{"date":"02-07-2019","nav":"10.39960"},{"date":"01-07-2019","nav":"10.39870"},{"date":"28-06-2019","nav":"10.39300"},{"date":"27-06-2019","nav":"10.38610"},{"date":"26-06-2019","nav":"10.38400"},{"date":"25-06-2019","nav":"10.38440"},{"date":"24-06-2019","nav":"10.38530"},{"date":"21-06-2019","nav":"10.37560"},{"date":"20-06-2019","nav":"10.37300"},{"date":"19-06-2019","nav":"10.37910"},{"date":"18-06-2019","nav":"10.37600"},{"date":"17-06-2019","nav":"10.36990"},{"date":"14-06-2019","nav":"10.37180"},{"date":"13-06-2019","nav":"10.36750"},{"date":"12-06-2019","nav":"10.36130"},{"date":"11-06-2019","nav":"10.35880"},{"date":"10-06-2019","nav":"10.36290"},{"date":"07-06-2019","nav":"10.35070"},{"date":"06-06-2019","nav":"10.34510"},{"date":"04-06-2019","nav":"10.33970"},{"date":"03-06-2019","nav":"10.34540"},{"date":"31-05-2019","nav":"10.35330"},{"date":"30-05-2019","nav":"10.32900"},{"date":"29-05-2019","nav":"10.33580"},{"date":"28-05-2019","nav":"10.31510"},{"date":"27-05-2019","nav":"10.32060"},{"date":"24-05-2019","nav":"10.30250"},{"date":"23-05-2019","nav":"10.31060"},{"date":"22-05-2019","nav":"10.29830"},{"date":"21-05-2019","nav":"10.30690"},{"date":"20-05-2019","nav":"10.29530"},{"date":"17-05-2019","nav":"10.30290"},{"date":"16-05-2019","nav":"10.29520"},{"date":"15-05-2019","nav":"10.30680"},{"date":"14-05-2019","nav":"10.29090"},{"date":"13-05-2019","nav":"10.29300"},{"date":"10-05-2019","nav":"10.28500"},{"date":"09-05-2019","nav":"10.28290"},{"date":"08-05-2019","nav":"10.26700"},{"date":"07-05-2019","nav":"10.27940"},{"date":"06-05-2019","nav":"10.26500"},{"date":"03-05-2019","nav":"10.26190"},{"date":"02-05-2019","nav":"10.26520"},{"date":"30-04-2019","nav":"10.26360"},{"date":"26-04-2019","nav":"10.25190"},{"date":"25-04-2019","nav":"10.24080"},{"date":"24-04-2019","nav":"10.23990"},{"date":"23-04-2019","nav":"10.25450"},{"date":"22-04-2019","nav":"10.23630"},{"date":"18-04-2019","nav":"10.23500"},{"date":"16-04-2019","nav":"10.21430"},{"date":"15-04-2019","nav":"10.21220"},{"date":"12-04-2019","nav":"10.20000"},{"date":"11-04-2019","nav":"10.19810"},{"date":"10-04-2019","nav":"10.19640"},{"date":"09-04-2019","nav":"10.18620"},{"date":"08-04-2019","nav":"10.19570"},{"date":"05-04-2019","nav":"10.17900"},{"date":"04-04-2019","nav":"10.17870"},{"date":"03-04-2019","nav":"10.18970"},{"date":"02-04-2019","nav":"10.18470"},{"date":"01-04-2019","nav":"10.18140"},{"date":"29-03-2019","nav":"10.17730"},{"date":"28-03-2019","nav":"10.16210"},{"date":"27-03-2019","nav":"10.16530"},{"date":"26-03-2019","nav":"10.16320"},{"date":"25-03-2019","nav":"10.16750"},{"date":"22-03-2019","nav":"10.16850"},{"date":"20-03-2019","nav":"10.15480"},{"date":"19-03-2019","nav":"10.15440"},{"date":"18-03-2019","nav":"10.14520"},{"date":"15-03-2019","nav":"10.15690"},{"date":"14-03-2019","nav":"10.14910"},{"date":"13-03-2019","nav":"10.14290"},{"date":"12-03-2019","nav":"10.14590"},{"date":"11-03-2019","nav":"10.13820"},{"date":"08-03-2019","nav":"10.13520"},{"date":"07-03-2019","nav":"10.13360"},{"date":"06-03-2019","nav":"10.13560"},{"date":"05-03-2019","nav":"10.13190"},{"date":"01-03-2019","nav":"10.12460"},{"date":"28-02-2019","nav":"10.12570"},{"date":"27-02-2019","nav":"10.12990"},{"date":"26-02-2019","nav":"10.12690"},{"date":"25-02-2019","nav":"10.12520"},{"date":"22-02-2019","nav":"10.12240"},{"date":"21-02-2019","nav":"10.11240"},{"date":"20-02-2019","nav":"10.11020"},{"date":"19-02-2019","nav":"10.10630"},{"date":"18-02-2019","nav":"10.10360"},{"date":"15-02-2019","nav":"10.10230"},{"date":"14-02-2019","nav":"10.09360"},{"date":"13-02-2019","nav":"10.10700"},{"date":"12-02-2019","nav":"10.10290"},{"date":"11-02-2019","nav":"10.09670"},{"date":"08-02-2019","nav":"10.09930"},{"date":"07-02-2019","nav":"10.08710"},{"date":"06-02-2019","nav":"10.08630"},{"date":"05-02-2019","nav":"10.09740"},{"date":"04-02-2019","nav":"10.08530"},{"date":"01-02-2019","nav":"10.07970"},{"date":"31-01-2019","nav":"10.07640"},{"date":"30-01-2019","nav":"10.07550"},{"date":"29-01-2019","nav":"10.05910"},{"date":"28-01-2019","nav":"10.06850"},{"date":"25-01-2019","nav":"10.06680"},{"date":"24-01-2019","nav":"10.05990"},{"date":"23-01-2019","nav":"10.05540"},{"date":"22-01-2019","nav":"10.05760"},{"date":"21-01-2019","nav":"10.05420"},{"date":"18-01-2019","nav":"10.05770"},{"date":"17-01-2019","nav":"10.04260"},{"date":"16-01-2019","nav":"10.03450"},{"date":"15-01-2019","nav":"10.03220"},{"date":"14-01-2019","nav":"10.03300"},{"date":"11-01-2019","nav":"10.03500"},{"date":"10-01-2019","nav":"10.03070"},{"date":"09-01-2019","nav":"10.03350"},{"date":"08-01-2019","nav":"10.01550"},{"date":"07-01-2019","nav":"10.02790"},{"date":"04-01-2019","nav":"10.01780"},{"date":"03-01-2019","nav":"10.01680"},{"date":"02-01-2019","nav":"10.01890"},{"date":"01-01-2019","nav":"10.01110"},{"date":"31-12-2018","nav":"10.01060"},{"date":"28-12-2018","nav":"10.00980"},{"date":"27-12-2018","nav":"10.01460"},{"date":"26-12-2018","nav":"10.00570"},{"date":"24-12-2018","nav":"10.00750"},{"date":"21-12-2018","nav":"10.00330"},{"date":"20-12-2018","nav":"9.99560"},{"date":"19-12-2018","nav":"9.99700"}],"status":"SUCCESS"}