{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Overnight Fund","scheme_code":145810,"scheme_name":"Nippon India Overnight Fund - Direct Plan - Growth Option","isin_growth":"INF204KB1R31","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"148.89170"},{"date":"21-10-2026","nav":"148.86860"},{"date":"20-10-2026","nav":"148.84570"},{"date":"19-10-2026","nav":"148.82290"},{"date":"18-10-2026","nav":"148.80000"},{"date":"16-10-2026","nav":"148.75310"},{"date":"15-10-2026","nav":"148.73090"},{"date":"14-10-2026","nav":"148.70830"},{"date":"13-10-2026","nav":"148.68640"},{"date":"12-10-2026","nav":"148.66480"},{"date":"11-10-2026","nav":"148.64330"},{"date":"09-10-2026","nav":"148.60020"},{"date":"08-10-2026","nav":"148.57900"},{"date":"07-10-2026","nav":"148.55780"},{"date":"06-10-2026","nav":"148.53610"},{"date":"05-10-2026","nav":"148.51580"},{"date":"04-10-2026","nav":"148.49530"},{"date":"02-10-2026","nav":"148.45370"},{"date":"01-10-2026","nav":"148.43290"},{"date":"30-09-2026","nav":"148.41170"},{"date":"29-09-2026","nav":"148.39110"},{"date":"28-09-2026","nav":"148.37090"},{"date":"27-09-2026","nav":"148.35060"},{"date":"25-09-2026","nav":"148.30880"},{"date":"24-09-2026","nav":"148.28880"},{"date":"23-09-2026","nav":"148.26830"},{"date":"22-09-2026","nav":"148.24780"},{"date":"21-09-2026","nav":"148.22720"},{"date":"20-09-2026","nav":"148.20630"},{"date":"18-09-2026","nav":"148.16520"},{"date":"17-09-2026","nav":"148.14530"},{"date":"16-09-2026","nav":"148.12530"},{"date":"15-09-2026","nav":"148.10600"},{"date":"14-09-2026","nav":"148.08660"},{"date":"11-09-2026","nav":"148.02900"},{"date":"10-09-2026","nav":"148.01020"},{"date":"09-09-2026","nav":"147.99160"},{"date":"08-09-2026","nav":"147.97310"},{"date":"07-09-2026","nav":"147.95430"},{"date":"06-09-2026","nav":"147.93560"},{"date":"04-09-2026","nav":"147.89910"},{"date":"03-09-2026","nav":"147.88120"},{"date":"02-09-2026","nav":"147.86210"},{"date":"01-09-2026","nav":"147.84280"},{"date":"31-08-2026","nav":"147.82280"},{"date":"30-08-2026","nav":"147.80220"},{"date":"28-08-2026","nav":"147.76090"},{"date":"27-08-2026","nav":"147.74060"},{"date":"26-08-2026","nav":"147.72050"},{"date":"25-08-2026","nav":"147.70020"},{"date":"24-08-2026","nav":"147.68000"},{"date":"23-08-2026","nav":"147.65960"},{"date":"21-08-2026","nav":"147.61810"},{"date":"20-08-2026","nav":"147.59820"},{"date":"19-08-2026","nav":"147.57800"},{"date":"18-08-2026","nav":"147.55750"},{"date":"17-08-2026","nav":"147.53750"},{"date":"16-08-2026","nav":"147.51720"},{"date":"14-08-2026","nav":"147.47480"},{"date":"13-08-2026","nav":"147.45380"},{"date":"12-08-2026","nav":"147.43340"},{"date":"11-08-2026","nav":"147.41310"},{"date":"10-08-2026","nav":"147.39310"},{"date":"09-08-2026","nav":"147.37270"},{"date":"07-08-2026","nav":"147.33210"},{"date":"06-08-2026","nav":"147.31250"},{"date":"05-08-2026","nav":"147.29210"},{"date":"04-08-2026","nav":"147.27230"},{"date":"03-08-2026","nav":"147.25250"},{"date":"02-08-2026","nav":"147.23230"},{"date":"01-08-2026","nav":"147.21100"},{"date":"31-07-2026","nav":"147.18960"},{"date":"30-07-2026","nav":"147.16900"},{"date":"29-07-2026","nav":"147.14810"},{"date":"28-07-2026","nav":"147.12740"},{"date":"27-07-2026","nav":"147.10640"},{"date":"26-07-2026","nav":"147.08550"},{"date":"24-07-2026","nav":"147.04450"},{"date":"23-07-2026","nav":"147.02420"},{"date":"22-07-2026","nav":"147.00370"},{"date":"21-07-2026","nav":"146.98260"},{"date":"20-07-2026","nav":"146.96140"},{"date":"19-07-2026","nav":"146.94040"},{"date":"17-07-2026","nav":"146.89760"},{"date":"16-07-2026","nav":"146.87680"},{"date":"15-07-2026","nav":"146.85570"},{"date":"14-07-2026","nav":"146.83530"},{"date":"13-07-2026","nav":"146.81470"},{"date":"12-07-2026","nav":"146.79370"},{"date":"10-07-2026","nav":"146.75100"},{"date":"09-07-2026","nav":"146.73060"},{"date":"08-07-2026","nav":"146.70960"},{"date":"07-07-2026","nav":"146.68890"},{"date":"06-07-2026","nav":"146.66840"},{"date":"05-07-2026","nav":"146.64790"},{"date":"03-07-2026","nav":"146.60660"},{"date":"02-07-2026","nav":"146.58620"},{"date":"01-07-2026","nav":"146.56520"},{"date":"30-06-2026","nav":"146.54440"},{"date":"29-06-2026","nav":"146.52300"},{"date":"28-06-2026","nav":"146.50170"},{"date":"25-06-2026","nav":"146.43790"},{"date":"24-06-2026","nav":"146.41730"},{"date":"23-06-2026","nav":"146.39680"},{"date":"22-06-2026","nav":"146.37580"},{"date":"21-06-2026","nav":"146.35500"},{"date":"19-06-2026","nav":"146.31360"},{"date":"18-06-2026","nav":"146.29300"},{"date":"17-06-2026","nav":"146.27280"},{"date":"16-06-2026","nav":"146.25200"},{"date":"15-06-2026","nav":"146.23100"},{"date":"14-06-2026","nav":"146.21020"},{"date":"12-06-2026","nav":"146.16880"},{"date":"11-06-2026","nav":"146.14870"},{"date":"10-06-2026","nav":"146.12820"},{"date":"09-06-2026","nav":"146.10780"},{"date":"08-06-2026","nav":"146.08730"},{"date":"07-06-2026","nav":"146.06680"},{"date":"05-06-2026","nav":"146.02550"},{"date":"04-06-2026","nav":"146.00490"},{"date":"03-06-2026","nav":"145.98460"},{"date":"02-06-2026","nav":"145.96420"},{"date":"01-06-2026","nav":"145.94360"},{"date":"31-05-2026","nav":"145.92330"},{"date":"30-05-2026","nav":"145.90200"},{"date":"29-05-2026","nav":"145.88070"},{"date":"28-05-2026","nav":"145.85980"},{"date":"27-05-2026","nav":"145.83890"},{"date":"26-05-2026","nav":"145.81830"},{"date":"25-05-2026","nav":"145.79800"},{"date":"24-05-2026","nav":"145.77730"},{"date":"22-05-2026","nav":"145.73530"},{"date":"21-05-2026","nav":"145.71470"},{"date":"20-05-2026","nav":"145.69400"},{"date":"19-05-2026","nav":"145.67370"},{"date":"18-05-2026","nav":"145.65380"},{"date":"17-05-2026","nav":"145.63370"},{"date":"15-05-2026","nav":"145.59340"},{"date":"14-05-2026","nav":"145.57360"},{"date":"13-05-2026","nav":"145.55380"},{"date":"12-05-2026","nav":"145.53360"},{"date":"11-05-2026","nav":"145.51340"},{"date":"10-05-2026","nav":"145.49320"},{"date":"08-05-2026","nav":"145.45300"},{"date":"07-05-2026","nav":"145.43310"},{"date":"06-05-2026","nav":"145.41330"},{"date":"05-05-2026","nav":"145.39350"},{"date":"04-05-2026","nav":"145.37360"},{"date":"03-05-2026","nav":"145.35370"},{"date":"01-05-2026","nav":"145.31180"},{"date":"30-04-2026","nav":"145.29090"},{"date":"29-04-2026","nav":"145.27080"},{"date":"28-04-2026","nav":"145.25100"},{"date":"27-04-2026","nav":"145.23130"},{"date":"26-04-2026","nav":"145.21180"},{"date":"24-04-2026","nav":"145.17200"},{"date":"23-04-2026","nav":"145.15240"},{"date":"22-04-2026","nav":"145.13240"},{"date":"21-04-2026","nav":"145.11200"},{"date":"20-04-2026","nav":"145.09210"},{"date":"19-04-2026","nav":"145.07240"},{"date":"17-04-2026","nav":"145.03270"},{"date":"16-04-2026","nav":"145.01350"},{"date":"15-04-2026","nav":"144.99440"},{"date":"14-04-2026","nav":"144.97510"},{"date":"13-04-2026","nav":"144.95540"},{"date":"12-04-2026","nav":"144.93570"},{"date":"10-04-2026","nav":"144.89650"},{"date":"09-04-2026","nav":"144.87690"},{"date":"08-04-2026","nav":"144.85740"},{"date":"07-04-2026","nav":"144.83740"},{"date":"06-04-2026","nav":"144.81760"},{"date":"05-04-2026","nav":"144.79750"},{"date":"02-04-2026","nav":"144.73590"},{"date":"01-04-2026","nav":"144.71620"},{"date":"31-03-2026","nav":"144.68840"},{"date":"30-03-2026","nav":"144.66060"},{"date":"29-03-2026","nav":"144.63180"},{"date":"27-03-2026","nav":"144.58780"},{"date":"26-03-2026","nav":"144.56660"},{"date":"25-03-2026","nav":"144.54540"},{"date":"24-03-2026","nav":"144.52480"},{"date":"23-03-2026","nav":"144.50450"},{"date":"22-03-2026","nav":"144.48420"},{"date":"21-03-2026","nav":"144.46330"},{"date":"20-03-2026","nav":"144.44230"},{"date":"19-03-2026","nav":"144.42160"},{"date":"18-03-2026","nav":"144.40090"},{"date":"17-03-2026","nav":"144.38050"},{"date":"16-03-2026","nav":"144.36020"},{"date":"15-03-2026","nav":"144.33950"},{"date":"13-03-2026","nav":"144.29970"},{"date":"12-03-2026","nav":"144.28010"},{"date":"11-03-2026","nav":"144.26110"},{"date":"10-03-2026","nav":"144.24200"},{"date":"09-03-2026","nav":"144.22270"},{"date":"08-03-2026","nav":"144.20390"},{"date":"06-03-2026","nav":"144.16510"},{"date":"05-03-2026","nav":"144.14600"},{"date":"04-03-2026","nav":"144.12710"},{"date":"03-03-2026","nav":"144.10770"},{"date":"02-03-2026","nav":"144.08820"},{"date":"01-03-2026","nav":"144.06930"},{"date":"28-02-2026","nav":"144.04970"},{"date":"27-02-2026","nav":"144.03010"},{"date":"26-02-2026","nav":"144.01050"},{"date":"25-02-2026","nav":"143.99130"},{"date":"24-02-2026","nav":"143.97250"},{"date":"23-02-2026","nav":"143.95360"},{"date":"22-02-2026","nav":"143.93420"},{"date":"20-02-2026","nav":"143.89490"},{"date":"19-02-2026","nav":"143.87590"},{"date":"18-02-2026","nav":"143.85660"},{"date":"17-02-2026","nav":"143.83770"},{"date":"16-02-2026","nav":"143.81860"},{"date":"15-02-2026","nav":"143.79910"},{"date":"13-02-2026","nav":"143.76040"},{"date":"12-02-2026","nav":"143.74170"},{"date":"11-02-2026","nav":"143.72220"},{"date":"10-02-2026","nav":"143.70390"},{"date":"09-02-2026","nav":"143.68620"},{"date":"08-02-2026","nav":"143.66890"},{"date":"06-02-2026","nav":"143.63330"},{"date":"05-02-2026","nav":"143.61580"},{"date":"04-02-2026","nav":"143.59840"},{"date":"03-02-2026","nav":"143.58030"},{"date":"02-02-2026","nav":"143.56220"},{"date":"01-02-2026","nav":"143.54280"},{"date":"30-01-2026","nav":"143.50150"},{"date":"29-01-2026","nav":"143.48100"},{"date":"28-01-2026","nav":"143.46060"},{"date":"27-01-2026","nav":"143.44080"},{"date":"26-01-2026","nav":"143.42070"},{"date":"23-01-2026","nav":"143.35930"},{"date":"22-01-2026","nav":"143.33920"},{"date":"21-01-2026","nav":"143.31850"},{"date":"20-01-2026","nav":"143.29780"},{"date":"19-01-2026","nav":"143.27730"},{"date":"18-01-2026","nav":"143.25710"},{"date":"16-01-2026","nav":"143.21540"},{"date":"15-01-2026","nav":"143.19540"},{"date":"14-01-2026","nav":"143.17410"},{"date":"13-01-2026","nav":"143.15350"},{"date":"12-01-2026","nav":"143.13290"},{"date":"11-01-2026","nav":"143.11260"},{"date":"09-01-2026","nav":"143.06900"},{"date":"08-01-2026","nav":"143.04820"},{"date":"07-01-2026","nav":"143.02730"},{"date":"06-01-2026","nav":"143.00700"},{"date":"05-01-2026","nav":"142.98660"},{"date":"04-01-2026","nav":"142.96600"},{"date":"02-01-2026","nav":"142.92400"},{"date":"01-01-2026","nav":"142.90390"},{"date":"31-12-2025","nav":"142.88290"},{"date":"30-12-2025","nav":"142.86100"},{"date":"29-12-2025","nav":"142.83990"},{"date":"28-12-2025","nav":"142.81920"},{"date":"26-12-2025","nav":"142.77690"},{"date":"25-12-2025","nav":"142.75620"},{"date":"24-12-2025","nav":"142.73500"},{"date":"23-12-2025","nav":"142.71440"},{"date":"22-12-2025","nav":"142.69320"},{"date":"21-12-2025","nav":"142.67250"},{"date":"19-12-2025","nav":"142.63120"},{"date":"18-12-2025","nav":"142.61080"},{"date":"17-12-2025","nav":"142.59020"},{"date":"16-12-2025","nav":"142.56930"},{"date":"15-12-2025","nav":"142.54860"},{"date":"14-12-2025","nav":"142.52880"},{"date":"12-12-2025","nav":"142.48900"},{"date":"11-12-2025","nav":"142.46970"},{"date":"10-12-2025","nav":"142.45010"},{"date":"09-12-2025","nav":"142.43020"},{"date":"08-12-2025","nav":"142.41040"},{"date":"07-12-2025","nav":"142.39060"},{"date":"05-12-2025","nav":"142.34960"},{"date":"04-12-2025","nav":"142.32920"},{"date":"03-12-2025","nav":"142.30880"},{"date":"02-12-2025","nav":"142.28840"},{"date":"01-12-2025","nav":"142.26830"},{"date":"30-11-2025","nav":"142.24770"},{"date":"28-11-2025","nav":"142.20480"},{"date":"27-11-2025","nav":"142.18410"},{"date":"26-11-2025","nav":"142.16400"},{"date":"25-11-2025","nav":"142.14340"},{"date":"24-11-2025","nav":"142.12300"},{"date":"23-11-2025","nav":"142.10230"},{"date":"21-11-2025","nav":"142.06010"},{"date":"20-11-2025","nav":"142.03910"},{"date":"19-11-2025","nav":"142.01860"},{"date":"18-11-2025","nav":"141.99850"},{"date":"17-11-2025","nav":"141.97840"},{"date":"16-11-2025","nav":"141.95810"},{"date":"14-11-2025","nav":"141.91530"},{"date":"13-11-2025","nav":"141.89440"},{"date":"12-11-2025","nav":"141.87440"},{"date":"11-11-2025","nav":"141.85420"},{"date":"10-11-2025","nav":"141.83410"},{"date":"09-11-2025","nav":"141.81410"},{"date":"07-11-2025","nav":"141.77360"},{"date":"06-11-2025","nav":"141.75360"},{"date":"05-11-2025","nav":"141.73370"},{"date":"04-11-2025","nav":"141.71330"},{"date":"03-11-2025","nav":"141.69300"},{"date":"02-11-2025","nav":"141.67280"},{"date":"31-10-2025","nav":"141.62870"},{"date":"30-10-2025","nav":"141.60840"},{"date":"29-10-2025","nav":"141.58720"},{"date":"28-10-2025","nav":"141.56540"},{"date":"27-10-2025","nav":"141.54440"},{"date":"26-10-2025","nav":"141.52330"},{"date":"24-10-2025","nav":"141.48130"},{"date":"23-10-2025","nav":"141.46040"},{"date":"22-10-2025","nav":"141.43970"},{"date":"20-10-2025","nav":"141.39690"},{"date":"19-10-2025","nav":"141.37560"},{"date":"17-10-2025","nav":"141.33330"},{"date":"16-10-2025","nav":"141.31240"},{"date":"15-10-2025","nav":"141.29190"},{"date":"14-10-2025","nav":"141.27130"},{"date":"13-10-2025","nav":"141.25090"},{"date":"12-10-2025","nav":"141.23040"},{"date":"10-10-2025","nav":"141.18710"},{"date":"09-10-2025","nav":"141.16640"},{"date":"08-10-2025","nav":"141.14500"},{"date":"07-10-2025","nav":"141.12490"},{"date":"06-10-2025","nav":"141.10470"},{"date":"05-10-2025","nav":"141.08440"},{"date":"03-10-2025","nav":"141.04290"},{"date":"02-10-2025","nav":"141.02300"},{"date":"01-10-2025","nav":"141.00220"},{"date":"30-09-2025","nav":"140.98070"},{"date":"28-09-2025","nav":"140.93820"},{"date":"26-09-2025","nav":"140.89570"},{"date":"25-09-2025","nav":"140.87480"},{"date":"24-09-2025","nav":"140.85350"},{"date":"23-09-2025","nav":"140.83240"},{"date":"22-09-2025","nav":"140.81130"},{"date":"21-09-2025","nav":"140.79020"},{"date":"19-09-2025","nav":"140.74680"},{"date":"18-09-2025","nav":"140.72630"},{"date":"17-09-2025","nav":"140.70510"},{"date":"16-09-2025","nav":"140.68430"},{"date":"15-09-2025","nav":"140.66230"},{"date":"14-09-2025","nav":"140.64180"},{"date":"12-09-2025","nav":"140.60060"},{"date":"11-09-2025","nav":"140.58010"},{"date":"10-09-2025","nav":"140.55970"},{"date":"09-09-2025","nav":"140.53950"},{"date":"08-09-2025","nav":"140.51940"},{"date":"07-09-2025","nav":"140.49880"},{"date":"05-09-2025","nav":"140.45780"},{"date":"04-09-2025","nav":"140.43810"},{"date":"03-09-2025","nav":"140.41780"},{"date":"02-09-2025","nav":"140.39780"},{"date":"01-09-2025","nav":"140.37780"},{"date":"31-08-2025","nav":"140.35760"},{"date":"29-08-2025","nav":"140.31600"},{"date":"28-08-2025","nav":"140.29540"},{"date":"27-08-2025","nav":"140.27500"},{"date":"26-08-2025","nav":"140.25450"},{"date":"25-08-2025","nav":"140.23420"},{"date":"24-08-2025","nav":"140.21360"},{"date":"22-08-2025","nav":"140.17130"},{"date":"21-08-2025","nav":"140.15080"},{"date":"20-08-2025","nav":"140.12950"},{"date":"19-08-2025","nav":"140.10900"},{"date":"18-08-2025","nav":"140.08880"},{"date":"17-08-2025","nav":"140.06840"},{"date":"15-08-2025","nav":"140.02710"},{"date":"14-08-2025","nav":"140.00640"},{"date":"13-08-2025","nav":"139.98620"},{"date":"12-08-2025","nav":"139.96600"},{"date":"11-08-2025","nav":"139.94540"},{"date":"10-08-2025","nav":"139.92520"},{"date":"08-08-2025","nav":"139.88320"},{"date":"07-08-2025","nav":"139.86250"},{"date":"06-08-2025","nav":"139.84220"},{"date":"05-08-2025","nav":"139.82230"},{"date":"04-08-2025","nav":"139.80280"},{"date":"03-08-2025","nav":"139.78300"},{"date":"01-08-2025","nav":"139.74190"},{"date":"31-07-2025","nav":"139.72180"},{"date":"30-07-2025","nav":"139.70120"},{"date":"29-07-2025","nav":"139.68110"},{"date":"28-07-2025","nav":"139.66090"},{"date":"27-07-2025","nav":"139.64090"},{"date":"25-07-2025","nav":"139.59970"},{"date":"24-07-2025","nav":"139.57980"},{"date":"23-07-2025","nav":"139.55910"},{"date":"22-07-2025","nav":"139.53760"},{"date":"21-07-2025","nav":"139.51600"},{"date":"20-07-2025","nav":"139.49540"},{"date":"18-07-2025","nav":"139.45440"},{"date":"17-07-2025","nav":"139.43480"},{"date":"16-07-2025","nav":"139.41480"},{"date":"15-07-2025","nav":"139.39480"},{"date":"14-07-2025","nav":"139.37460"},{"date":"13-07-2025","nav":"139.35480"},{"date":"11-07-2025","nav":"139.31340"},{"date":"10-07-2025","nav":"139.29360"},{"date":"09-07-2025","nav":"139.27360"},{"date":"08-07-2025","nav":"139.25370"},{"date":"07-07-2025","nav":"139.23420"},{"date":"06-07-2025","nav":"139.21460"},{"date":"04-07-2025","nav":"139.17490"},{"date":"03-07-2025","nav":"139.15520"},{"date":"02-07-2025","nav":"139.13570"},{"date":"01-07-2025","nav":"139.11610"},{"date":"30-06-2025","nav":"139.09660"},{"date":"29-06-2025","nav":"139.07530"},{"date":"27-06-2025","nav":"139.03410"},{"date":"26-06-2025","nav":"139.01440"},{"date":"25-06-2025","nav":"138.99470"},{"date":"24-06-2025","nav":"138.97520"},{"date":"23-06-2025","nav":"138.95560"},{"date":"22-06-2025","nav":"138.93560"},{"date":"20-06-2025","nav":"138.89570"},{"date":"19-06-2025","nav":"138.87610"},{"date":"18-06-2025","nav":"138.85650"},{"date":"17-06-2025","nav":"138.83690"},{"date":"16-06-2025","nav":"138.81720"},{"date":"15-06-2025","nav":"138.79760"},{"date":"13-06-2025","nav":"138.75740"},{"date":"12-06-2025","nav":"138.73750"},{"date":"11-06-2025","nav":"138.71790"},{"date":"10-06-2025","nav":"138.69840"},{"date":"09-06-2025","nav":"138.67880"},{"date":"08-06-2025","nav":"138.65910"},{"date":"06-06-2025","nav":"138.61830"},{"date":"05-06-2025","nav":"138.59780"},{"date":"04-06-2025","nav":"138.57650"},{"date":"03-06-2025","nav":"138.55510"},{"date":"02-06-2025","nav":"138.53370"},{"date":"01-06-2025","nav":"138.51230"},{"date":"30-05-2025","nav":"138.46820"},{"date":"29-05-2025","nav":"138.44620"},{"date":"28-05-2025","nav":"138.42490"},{"date":"27-05-2025","nav":"138.40340"},{"date":"26-05-2025","nav":"138.38210"},{"date":"25-05-2025","nav":"138.36030"},{"date":"23-05-2025","nav":"138.31650"},{"date":"22-05-2025","nav":"138.29490"},{"date":"21-05-2025","nav":"138.27310"},{"date":"20-05-2025","nav":"138.25170"},{"date":"19-05-2025","nav":"138.23030"},{"date":"18-05-2025","nav":"138.20910"},{"date":"16-05-2025","nav":"138.16570"},{"date":"15-05-2025","nav":"138.14420"},{"date":"14-05-2025","nav":"138.12270"},{"date":"13-05-2025","nav":"138.10120"},{"date":"12-05-2025","nav":"138.07990"},{"date":"11-05-2025","nav":"138.05800"},{"date":"09-05-2025","nav":"138.01410"},{"date":"08-05-2025","nav":"137.99250"},{"date":"07-05-2025","nav":"137.97070"},{"date":"06-05-2025","nav":"137.94900"},{"date":"05-05-2025","nav":"137.92720"},{"date":"04-05-2025","nav":"137.90550"},{"date":"02-05-2025","nav":"137.86130"},{"date":"01-05-2025","nav":"137.83970"},{"date":"30-04-2025","nav":"137.81700"},{"date":"29-04-2025","nav":"137.79420"},{"date":"28-04-2025","nav":"137.77250"},{"date":"27-04-2025","nav":"137.75080"},{"date":"25-04-2025","nav":"137.70690"},{"date":"24-04-2025","nav":"137.68520"},{"date":"23-04-2025","nav":"137.66330"},{"date":"22-04-2025","nav":"137.64120"},{"date":"21-04-2025","nav":"137.61900"},{"date":"20-04-2025","nav":"137.59700"},{"date":"18-04-2025","nav":"137.55350"},{"date":"17-04-2025","nav":"137.53170"},{"date":"16-04-2025","nav":"137.50990"},{"date":"15-04-2025","nav":"137.48810"},{"date":"14-04-2025","nav":"137.46630"},{"date":"11-04-2025","nav":"137.40010"},{"date":"10-04-2025","nav":"137.37810"},{"date":"09-04-2025","nav":"137.35590"},{"date":"08-04-2025","nav":"137.33330"},{"date":"07-04-2025","nav":"137.31070"},{"date":"06-04-2025","nav":"137.28710"},{"date":"04-04-2025","nav":"137.23370"},{"date":"03-04-2025","nav":"137.21100"},{"date":"02-04-2025","nav":"137.18870"},{"date":"01-04-2025","nav":"137.16500"},{"date":"31-03-2025","nav":"137.13780"},{"date":"30-03-2025","nav":"137.11060"},{"date":"28-03-2025","nav":"137.05630"},{"date":"27-03-2025","nav":"137.02750"},{"date":"26-03-2025","nav":"137.00440"},{"date":"25-03-2025","nav":"136.98160"},{"date":"24-03-2025","nav":"136.95840"},{"date":"23-03-2025","nav":"136.93490"},{"date":"21-03-2025","nav":"136.88760"},{"date":"20-03-2025","nav":"136.86400"},{"date":"19-03-2025","nav":"136.83990"},{"date":"18-03-2025","nav":"136.81600"},{"date":"17-03-2025","nav":"136.79240"},{"date":"16-03-2025","nav":"136.76870"},{"date":"14-03-2025","nav":"136.72000"},{"date":"13-03-2025","nav":"136.69570"},{"date":"12-03-2025","nav":"136.67270"},{"date":"11-03-2025","nav":"136.64960"},{"date":"10-03-2025","nav":"136.62610"},{"date":"09-03-2025","nav":"136.60290"},{"date":"07-03-2025","nav":"136.55700"},{"date":"06-03-2025","nav":"136.53420"},{"date":"05-03-2025","nav":"136.51200"},{"date":"04-03-2025","nav":"136.48990"},{"date":"03-03-2025","nav":"136.46760"},{"date":"02-03-2025","nav":"136.44490"},{"date":"28-02-2025","nav":"136.39770"},{"date":"27-02-2025","nav":"136.37450"},{"date":"26-02-2025","nav":"136.35170"},{"date":"25-02-2025","nav":"136.32830"},{"date":"24-02-2025","nav":"136.30500"},{"date":"23-02-2025","nav":"136.28150"},{"date":"21-02-2025","nav":"136.23490"},{"date":"20-02-2025","nav":"136.21230"},{"date":"19-02-2025","nav":"136.18880"},{"date":"18-02-2025","nav":"136.16520"},{"date":"17-02-2025","nav":"136.14180"},{"date":"16-02-2025","nav":"136.11890"},{"date":"14-02-2025","nav":"136.07140"},{"date":"13-02-2025","nav":"136.04800"},{"date":"12-02-2025","nav":"136.02460"},{"date":"11-02-2025","nav":"136.00160"},{"date":"10-02-2025","nav":"135.97840"},{"date":"09-02-2025","nav":"135.95500"},{"date":"07-02-2025","nav":"135.90840"},{"date":"06-02-2025","nav":"135.88570"},{"date":"05-02-2025","nav":"135.86240"},{"date":"04-02-2025","nav":"135.83910"},{"date":"03-02-2025","nav":"135.81540"},{"date":"02-02-2025","nav":"135.79140"},{"date":"31-01-2025","nav":"135.74200"},{"date":"30-01-2025","nav":"135.71730"},{"date":"29-01-2025","nav":"135.69310"},{"date":"28-01-2025","nav":"135.66890"},{"date":"27-01-2025","nav":"135.64470"},{"date":"26-01-2025","nav":"135.62030"},{"date":"24-01-2025","nav":"135.57150"},{"date":"23-01-2025","nav":"135.54710"},{"date":"22-01-2025","nav":"135.52270"},{"date":"21-01-2025","nav":"135.49820"},{"date":"20-01-2025","nav":"135.47390"},{"date":"19-01-2025","nav":"135.45000"},{"date":"17-01-2025","nav":"135.40130"},{"date":"16-01-2025","nav":"135.37780"},{"date":"15-01-2025","nav":"135.35380"},{"date":"14-01-2025","nav":"135.33000"},{"date":"13-01-2025","nav":"135.30610"},{"date":"12-01-2025","nav":"135.28130"},{"date":"10-01-2025","nav":"135.23020"},{"date":"09-01-2025","nav":"135.20570"},{"date":"08-01-2025","nav":"135.18060"},{"date":"07-01-2025","nav":"135.15580"},{"date":"06-01-2025","nav":"135.13120"},{"date":"05-01-2025","nav":"135.10710"},{"date":"03-01-2025","nav":"135.05970"},{"date":"02-01-2025","nav":"135.03640"},{"date":"01-01-2025","nav":"135.01310"},{"date":"31-12-2024","nav":"134.98920"},{"date":"30-12-2024","nav":"134.96350"},{"date":"29-12-2024","nav":"134.93880"},{"date":"27-12-2024","nav":"134.88900"},{"date":"26-12-2024","nav":"134.86450"},{"date":"25-12-2024","nav":"134.84060"},{"date":"24-12-2024","nav":"134.81580"},{"date":"23-12-2024","nav":"134.79180"},{"date":"22-12-2024","nav":"134.76750"},{"date":"20-12-2024","nav":"134.71790"},{"date":"19-12-2024","nav":"134.69340"},{"date":"18-12-2024","nav":"134.66920"},{"date":"17-12-2024","nav":"134.64530"},{"date":"16-12-2024","nav":"134.62110"},{"date":"15-12-2024","nav":"134.59620"},{"date":"14-12-2024","nav":"134.57170"},{"date":"13-12-2024","nav":"134.54720"},{"date":"12-12-2024","nav":"134.52360"},{"date":"11-12-2024","nav":"134.49960"},{"date":"10-12-2024","nav":"134.47540"},{"date":"09-12-2024","nav":"134.45130"},{"date":"08-12-2024","nav":"134.42730"},{"date":"06-12-2024","nav":"134.37890"},{"date":"05-12-2024","nav":"134.35520"},{"date":"04-12-2024","nav":"134.33140"},{"date":"03-12-2024","nav":"134.30850"},{"date":"02-12-2024","nav":"134.28580"},{"date":"01-12-2024","nav":"134.26230"},{"date":"29-11-2024","nav":"134.21350"},{"date":"28-11-2024","nav":"134.18940"},{"date":"27-11-2024","nav":"134.16520"},{"date":"26-11-2024","nav":"134.14120"},{"date":"25-11-2024","nav":"134.11680"},{"date":"24-11-2024","nav":"134.09230"},{"date":"23-11-2024","nav":"134.06770"},{"date":"22-11-2024","nav":"134.04310"},{"date":"21-11-2024","nav":"134.01900"},{"date":"20-11-2024","nav":"133.99510"},{"date":"19-11-2024","nav":"133.97170"},{"date":"18-11-2024","nav":"133.94830"},{"date":"17-11-2024","nav":"133.92530"},{"date":"15-11-2024","nav":"133.87890"},{"date":"14-11-2024","nav":"133.85580"},{"date":"13-11-2024","nav":"133.83300"},{"date":"12-11-2024","nav":"133.81000"},{"date":"11-11-2024","nav":"133.78740"},{"date":"10-11-2024","nav":"133.76440"},{"date":"08-11-2024","nav":"133.71760"},{"date":"07-11-2024","nav":"133.69520"},{"date":"06-11-2024","nav":"133.67270"},{"date":"05-11-2024","nav":"133.65000"},{"date":"04-11-2024","nav":"133.62770"},{"date":"03-11-2024","nav":"133.60530"},{"date":"31-10-2024","nav":"133.53680"},{"date":"30-10-2024","nav":"133.51390"},{"date":"29-10-2024","nav":"133.49100"},{"date":"28-10-2024","nav":"133.46810"},{"date":"27-10-2024","nav":"133.44470"},{"date":"25-10-2024","nav":"133.39630"},{"date":"24-10-2024","nav":"133.37310"},{"date":"23-10-2024","nav":"133.34920"},{"date":"22-10-2024","nav":"133.32500"},{"date":"21-10-2024","nav":"133.30090"},{"date":"20-10-2024","nav":"133.27730"},{"date":"18-10-2024","nav":"133.23150"},{"date":"17-10-2024","nav":"133.20900"},{"date":"16-10-2024","nav":"133.18620"},{"date":"15-10-2024","nav":"133.16350"},{"date":"14-10-2024","nav":"133.14060"},{"date":"13-10-2024","nav":"133.11780"},{"date":"11-10-2024","nav":"133.07210"},{"date":"10-10-2024","nav":"133.04930"},{"date":"09-10-2024","nav":"133.02660"},{"date":"08-10-2024","nav":"133.00390"},{"date":"07-10-2024","nav":"132.98130"},{"date":"06-10-2024","nav":"132.95860"},{"date":"04-10-2024","nav":"132.91300"},{"date":"03-10-2024","nav":"132.89040"},{"date":"02-10-2024","nav":"132.86760"},{"date":"01-10-2024","nav":"132.84430"},{"date":"30-09-2024","nav":"132.82110"},{"date":"29-09-2024","nav":"132.79690"},{"date":"27-09-2024","nav":"132.74920"},{"date":"26-09-2024","nav":"132.72630"},{"date":"25-09-2024","nav":"132.70270"},{"date":"24-09-2024","nav":"132.67880"},{"date":"23-09-2024","nav":"132.65460"},{"date":"22-09-2024","nav":"132.63050"},{"date":"20-09-2024","nav":"132.58260"},{"date":"19-09-2024","nav":"132.55870"},{"date":"18-09-2024","nav":"132.53480"},{"date":"17-09-2024","nav":"132.51060"},{"date":"16-09-2024","nav":"132.48660"},{"date":"15-09-2024","nav":"132.46290"},{"date":"14-09-2024","nav":"132.43930"},{"date":"13-09-2024","nav":"132.41570"},{"date":"12-09-2024","nav":"132.39230"},{"date":"11-09-2024","nav":"132.36950"},{"date":"10-09-2024","nav":"132.34630"},{"date":"09-09-2024","nav":"132.32340"},{"date":"08-09-2024","nav":"132.30050"},{"date":"06-09-2024","nav":"132.25420"},{"date":"05-09-2024","nav":"132.23140"},{"date":"04-09-2024","nav":"132.20860"},{"date":"03-09-2024","nav":"132.18610"},{"date":"02-09-2024","nav":"132.16340"},{"date":"01-09-2024","nav":"132.14070"},{"date":"30-08-2024","nav":"132.09250"},{"date":"29-08-2024","nav":"132.06850"},{"date":"28-08-2024","nav":"132.04480"},{"date":"27-08-2024","nav":"132.02160"},{"date":"26-08-2024","nav":"131.99870"},{"date":"25-08-2024","nav":"131.97580"},{"date":"23-08-2024","nav":"131.92960"},{"date":"22-08-2024","nav":"131.90670"},{"date":"21-08-2024","nav":"131.88360"},{"date":"20-08-2024","nav":"131.86050"},{"date":"19-08-2024","nav":"131.83780"},{"date":"18-08-2024","nav":"131.81500"},{"date":"16-08-2024","nav":"131.76840"},{"date":"15-08-2024","nav":"131.74530"},{"date":"14-08-2024","nav":"131.72190"},{"date":"13-08-2024","nav":"131.69900"},{"date":"12-08-2024","nav":"131.67610"},{"date":"11-08-2024","nav":"131.65340"},{"date":"09-08-2024","nav":"131.60650"},{"date":"08-08-2024","nav":"131.58390"},{"date":"07-08-2024","nav":"131.56000"},{"date":"06-08-2024","nav":"131.53720"},{"date":"05-08-2024","nav":"131.51470"},{"date":"04-08-2024","nav":"131.49210"},{"date":"02-08-2024","nav":"131.44670"},{"date":"01-08-2024","nav":"131.42410"},{"date":"31-07-2024","nav":"131.40130"},{"date":"30-07-2024","nav":"131.37820"},{"date":"29-07-2024","nav":"131.35550"},{"date":"28-07-2024","nav":"131.33270"},{"date":"26-07-2024","nav":"131.28670"},{"date":"25-07-2024","nav":"131.26410"},{"date":"24-07-2024","nav":"131.24080"},{"date":"23-07-2024","nav":"131.21720"},{"date":"22-07-2024","nav":"131.19350"},{"date":"21-07-2024","nav":"131.16990"},{"date":"19-07-2024","nav":"131.12350"},{"date":"18-07-2024","nav":"131.10050"},{"date":"17-07-2024","nav":"131.07760"},{"date":"16-07-2024","nav":"131.05450"},{"date":"15-07-2024","nav":"131.03190"},{"date":"14-07-2024","nav":"131.00920"},{"date":"12-07-2024","nav":"130.96330"},{"date":"11-07-2024","nav":"130.94050"},{"date":"10-07-2024","nav":"130.91750"},{"date":"09-07-2024","nav":"130.89460"},{"date":"08-07-2024","nav":"130.87170"},{"date":"07-07-2024","nav":"130.84870"},{"date":"05-07-2024","nav":"130.80290"},{"date":"04-07-2024","nav":"130.78020"},{"date":"03-07-2024","nav":"130.75770"},{"date":"02-07-2024","nav":"130.73500"},{"date":"01-07-2024","nav":"130.71230"},{"date":"30-06-2024","nav":"130.68900"},{"date":"28-06-2024","nav":"130.64080"},{"date":"27-06-2024","nav":"130.61640"},{"date":"26-06-2024","nav":"130.59250"},{"date":"25-06-2024","nav":"130.56930"},{"date":"24-06-2024","nav":"130.54610"},{"date":"23-06-2024","nav":"130.52260"},{"date":"21-06-2024","nav":"130.47480"},{"date":"20-06-2024","nav":"130.45120"},{"date":"19-06-2024","nav":"130.42770"},{"date":"18-06-2024","nav":"130.40440"},{"date":"17-06-2024","nav":"130.38060"},{"date":"14-06-2024","nav":"130.30900"},{"date":"13-06-2024","nav":"130.28520"},{"date":"12-06-2024","nav":"130.26230"},{"date":"11-06-2024","nav":"130.23950"},{"date":"10-06-2024","nav":"130.21650"},{"date":"09-06-2024","nav":"130.19370"},{"date":"07-06-2024","nav":"130.14830"},{"date":"06-06-2024","nav":"130.12510"},{"date":"05-06-2024","nav":"130.10230"},{"date":"04-06-2024","nav":"130.07930"},{"date":"03-06-2024","nav":"130.05700"},{"date":"02-06-2024","nav":"130.03470"},{"date":"31-05-2024","nav":"129.98720"},{"date":"30-05-2024","nav":"129.96380"},{"date":"29-05-2024","nav":"129.94130"},{"date":"28-05-2024","nav":"129.91870"},{"date":"27-05-2024","nav":"129.89590"},{"date":"26-05-2024","nav":"129.87260"},{"date":"24-05-2024","nav":"129.82520"},{"date":"23-05-2024","nav":"129.80170"},{"date":"22-05-2024","nav":"129.77800"},{"date":"21-05-2024","nav":"129.75420"},{"date":"20-05-2024","nav":"129.73010"},{"date":"17-05-2024","nav":"129.65830"},{"date":"16-05-2024","nav":"129.63540"},{"date":"15-05-2024","nav":"129.61290"},{"date":"14-05-2024","nav":"129.59020"},{"date":"13-05-2024","nav":"129.56690"},{"date":"12-05-2024","nav":"129.54340"},{"date":"10-05-2024","nav":"129.49580"},{"date":"09-05-2024","nav":"129.47260"},{"date":"08-05-2024","nav":"129.44910"},{"date":"07-05-2024","nav":"129.42580"},{"date":"06-05-2024","nav":"129.40280"},{"date":"05-05-2024","nav":"129.38030"},{"date":"03-05-2024","nav":"129.33480"},{"date":"02-05-2024","nav":"129.31280"},{"date":"01-05-2024","nav":"129.29000"},{"date":"30-04-2024","nav":"129.26610"},{"date":"29-04-2024","nav":"129.24240"},{"date":"28-04-2024","nav":"129.21880"},{"date":"26-04-2024","nav":"129.17180"},{"date":"25-04-2024","nav":"129.14840"},{"date":"24-04-2024","nav":"129.12500"},{"date":"23-04-2024","nav":"129.10170"},{"date":"22-04-2024","nav":"129.07850"},{"date":"21-04-2024","nav":"129.05520"},{"date":"19-04-2024","nav":"129.01000"},{"date":"18-04-2024","nav":"128.98770"},{"date":"17-04-2024","nav":"128.96530"},{"date":"16-04-2024","nav":"128.94270"},{"date":"15-04-2024","nav":"128.92060"},{"date":"14-04-2024","nav":"128.89790"},{"date":"12-04-2024","nav":"128.85150"},{"date":"11-04-2024","nav":"128.82870"},{"date":"10-04-2024","nav":"128.80550"},{"date":"09-04-2024","nav":"128.78240"},{"date":"08-04-2024","nav":"128.75970"},{"date":"07-04-2024","nav":"128.73710"},{"date":"05-04-2024","nav":"128.69150"},{"date":"04-04-2024","nav":"128.66870"},{"date":"03-04-2024","nav":"128.64610"},{"date":"02-04-2024","nav":"128.62360"},{"date":"01-04-2024","nav":"128.60030"},{"date":"31-03-2024","nav":"128.57510"},{"date":"28-03-2024","nav":"128.49960"},{"date":"27-03-2024","nav":"128.47200"},{"date":"26-03-2024","nav":"128.44910"},{"date":"25-03-2024","nav":"128.42580"},{"date":"22-03-2024","nav":"128.35390"},{"date":"21-03-2024","nav":"128.33120"},{"date":"20-03-2024","nav":"128.30760"},{"date":"19-03-2024","nav":"128.28540"},{"date":"18-03-2024","nav":"128.26310"},{"date":"17-03-2024","nav":"128.24010"},{"date":"15-03-2024","nav":"128.19330"},{"date":"14-03-2024","nav":"128.17000"},{"date":"13-03-2024","nav":"128.14800"},{"date":"12-03-2024","nav":"128.12560"},{"date":"11-03-2024","nav":"128.10280"},{"date":"10-03-2024","nav":"128.07960"},{"date":"07-03-2024","nav":"128.01040"},{"date":"06-03-2024","nav":"127.98740"},{"date":"05-03-2024","nav":"127.96540"},{"date":"04-03-2024","nav":"127.94310"},{"date":"03-03-2024","nav":"127.92080"},{"date":"01-03-2024","nav":"127.87510"},{"date":"29-02-2024","nav":"127.85240"},{"date":"28-02-2024","nav":"127.82920"},{"date":"27-02-2024","nav":"127.80710"},{"date":"26-02-2024","nav":"127.78400"},{"date":"25-02-2024","nav":"127.76100"},{"date":"23-02-2024","nav":"127.71450"},{"date":"22-02-2024","nav":"127.69160"},{"date":"21-02-2024","nav":"127.66920"},{"date":"20-02-2024","nav":"127.64690"},{"date":"19-02-2024","nav":"127.62400"},{"date":"18-02-2024","nav":"127.60090"},{"date":"16-02-2024","nav":"127.55490"},{"date":"15-02-2024","nav":"127.53200"},{"date":"14-02-2024","nav":"127.50900"},{"date":"13-02-2024","nav":"127.48550"},{"date":"12-02-2024","nav":"127.46220"},{"date":"11-02-2024","nav":"127.43900"},{"date":"09-02-2024","nav":"127.39220"},{"date":"08-02-2024","nav":"127.36900"},{"date":"07-02-2024","nav":"127.34610"},{"date":"06-02-2024","nav":"127.32350"},{"date":"05-02-2024","nav":"127.30150"},{"date":"04-02-2024","nav":"127.27940"},{"date":"02-02-2024","nav":"127.23430"},{"date":"01-02-2024","nav":"127.21180"},{"date":"31-01-2024","nav":"127.18860"},{"date":"30-01-2024","nav":"127.16530"},{"date":"29-01-2024","nav":"127.14200"},{"date":"28-01-2024","nav":"127.11860"},{"date":"25-01-2024","nav":"127.04700"},{"date":"24-01-2024","nav":"127.02460"},{"date":"23-01-2024","nav":"127.00120"},{"date":"22-01-2024","nav":"126.97790"},{"date":"21-01-2024","nav":"126.95450"},{"date":"19-01-2024","nav":"126.90740"},{"date":"18-01-2024","nav":"126.88470"},{"date":"17-01-2024","nav":"126.86140"},{"date":"16-01-2024","nav":"126.83810"},{"date":"15-01-2024","nav":"126.81490"},{"date":"14-01-2024","nav":"126.79170"},{"date":"12-01-2024","nav":"126.74530"},{"date":"11-01-2024","nav":"126.72230"},{"date":"10-01-2024","nav":"126.69910"},{"date":"09-01-2024","nav":"126.67590"},{"date":"08-01-2024","nav":"126.65270"},{"date":"07-01-2024","nav":"126.62950"},{"date":"05-01-2024","nav":"126.58320"},{"date":"04-01-2024","nav":"126.56040"},{"date":"03-01-2024","nav":"126.53740"},{"date":"02-01-2024","nav":"126.51420"},{"date":"01-01-2024","nav":"126.49100"},{"date":"31-12-2023","nav":"126.46750"},{"date":"30-12-2023","nav":"126.44360"},{"date":"29-12-2023","nav":"126.41980"},{"date":"28-12-2023","nav":"126.39630"},{"date":"27-12-2023","nav":"126.37300"},{"date":"26-12-2023","nav":"126.34970"},{"date":"25-12-2023","nav":"126.32640"},{"date":"22-12-2023","nav":"126.25610"},{"date":"21-12-2023","nav":"126.23330"},{"date":"20-12-2023","nav":"126.20990"},{"date":"19-12-2023","nav":"126.18680"},{"date":"18-12-2023","nav":"126.16370"},{"date":"17-12-2023","nav":"126.14050"},{"date":"15-12-2023","nav":"126.09480"},{"date":"14-12-2023","nav":"126.07190"},{"date":"13-12-2023","nav":"126.04890"},{"date":"12-12-2023","nav":"126.02570"},{"date":"11-12-2023","nav":"126.00270"},{"date":"10-12-2023","nav":"125.97970"},{"date":"08-12-2023","nav":"125.93340"},{"date":"07-12-2023","nav":"125.91070"},{"date":"06-12-2023","nav":"125.88770"},{"date":"05-12-2023","nav":"125.86470"},{"date":"04-12-2023","nav":"125.84170"},{"date":"03-12-2023","nav":"125.81870"},{"date":"01-12-2023","nav":"125.77210"},{"date":"30-11-2023","nav":"125.74930"},{"date":"29-11-2023","nav":"125.72610"},{"date":"28-11-2023","nav":"125.70290"},{"date":"27-11-2023","nav":"125.67990"},{"date":"24-11-2023","nav":"125.60980"},{"date":"23-11-2023","nav":"125.58680"},{"date":"22-11-2023","nav":"125.56380"},{"date":"21-11-2023","nav":"125.54060"},{"date":"20-11-2023","nav":"125.51730"},{"date":"19-11-2023","nav":"125.49420"},{"date":"17-11-2023","nav":"125.44770"},{"date":"16-11-2023","nav":"125.42470"},{"date":"15-11-2023","nav":"125.40160"},{"date":"14-11-2023","nav":"125.37870"},{"date":"13-11-2023","nav":"125.35560"},{"date":"12-11-2023","nav":"125.33250"},{"date":"10-11-2023","nav":"125.28600"},{"date":"09-11-2023","nav":"125.26290"},{"date":"08-11-2023","nav":"125.24000"},{"date":"07-11-2023","nav":"125.21700"},{"date":"06-11-2023","nav":"125.19410"},{"date":"05-11-2023","nav":"125.17130"},{"date":"03-11-2023","nav":"125.12540"},{"date":"02-11-2023","nav":"125.10280"},{"date":"01-11-2023","nav":"125.07990"},{"date":"31-10-2023","nav":"125.05700"},{"date":"30-10-2023","nav":"125.03410"},{"date":"29-10-2023","nav":"125.01110"},{"date":"27-10-2023","nav":"124.96460"},{"date":"26-10-2023","nav":"124.94250"},{"date":"25-10-2023","nav":"124.91960"},{"date":"24-10-2023","nav":"124.89660"},{"date":"23-10-2023","nav":"124.87360"},{"date":"22-10-2023","nav":"124.85080"},{"date":"20-10-2023","nav":"124.80460"},{"date":"19-10-2023","nav":"124.78220"},{"date":"18-10-2023","nav":"124.75950"},{"date":"17-10-2023","nav":"124.73680"},{"date":"16-10-2023","nav":"124.71400"},{"date":"15-10-2023","nav":"124.69120"},{"date":"13-10-2023","nav":"124.64540"},{"date":"12-10-2023","nav":"124.62280"},{"date":"11-10-2023","nav":"124.60000"},{"date":"10-10-2023","nav":"124.57720"},{"date":"09-10-2023","nav":"124.55460"},{"date":"08-10-2023","nav":"124.53170"},{"date":"06-10-2023","nav":"124.48590"},{"date":"05-10-2023","nav":"124.46330"},{"date":"04-10-2023","nav":"124.44060"},{"date":"03-10-2023","nav":"124.41790"},{"date":"02-10-2023","nav":"124.39470"},{"date":"29-09-2023","nav":"124.32560"},{"date":"28-09-2023","nav":"124.30240"},{"date":"27-09-2023","nav":"124.27960"},{"date":"26-09-2023","nav":"124.25690"},{"date":"25-09-2023","nav":"124.23430"},{"date":"24-09-2023","nav":"124.21170"},{"date":"22-09-2023","nav":"124.16600"},{"date":"21-09-2023","nav":"124.14350"},{"date":"20-09-2023","nav":"124.12060"},{"date":"19-09-2023","nav":"124.09790"},{"date":"18-09-2023","nav":"124.07510"},{"date":"17-09-2023","nav":"124.05250"},{"date":"15-09-2023","nav":"124.00670"},{"date":"14-09-2023","nav":"123.98380"},{"date":"13-09-2023","nav":"123.96120"},{"date":"12-09-2023","nav":"123.93860"},{"date":"11-09-2023","nav":"123.91610"},{"date":"10-09-2023","nav":"123.89370"},{"date":"08-09-2023","nav":"123.84850"},{"date":"07-09-2023","nav":"123.82620"},{"date":"06-09-2023","nav":"123.80500"},{"date":"05-09-2023","nav":"123.78400"},{"date":"04-09-2023","nav":"123.76300"},{"date":"03-09-2023","nav":"123.74150"},{"date":"01-09-2023","nav":"123.69730"},{"date":"31-08-2023","nav":"123.67530"},{"date":"30-08-2023","nav":"123.65260"},{"date":"29-08-2023","nav":"123.63020"},{"date":"28-08-2023","nav":"123.60760"},{"date":"27-08-2023","nav":"123.58500"},{"date":"25-08-2023","nav":"123.53960"},{"date":"24-08-2023","nav":"123.51740"},{"date":"23-08-2023","nav":"123.49480"},{"date":"22-08-2023","nav":"123.47230"},{"date":"21-08-2023","nav":"123.44970"},{"date":"20-08-2023","nav":"123.42720"},{"date":"18-08-2023","nav":"123.38220"},{"date":"17-08-2023","nav":"123.36030"},{"date":"16-08-2023","nav":"123.33770"},{"date":"15-08-2023","nav":"123.31550"},{"date":"14-08-2023","nav":"123.29330"},{"date":"13-08-2023","nav":"123.27140"},{"date":"11-08-2023","nav":"123.22820"},{"date":"10-08-2023","nav":"123.20680"},{"date":"09-08-2023","nav":"123.18550"},{"date":"08-08-2023","nav":"123.16440"},{"date":"07-08-2023","nav":"123.14330"},{"date":"06-08-2023","nav":"123.12260"},{"date":"04-08-2023","nav":"123.08030"},{"date":"03-08-2023","nav":"123.05990"},{"date":"02-08-2023","nav":"123.03890"},{"date":"01-08-2023","nav":"123.01790"},{"date":"31-07-2023","nav":"122.99690"},{"date":"30-07-2023","nav":"122.97510"},{"date":"28-07-2023","nav":"122.93160"},{"date":"27-07-2023","nav":"122.91060"},{"date":"26-07-2023","nav":"122.88960"},{"date":"25-07-2023","nav":"122.86820"},{"date":"24-07-2023","nav":"122.84650"},{"date":"23-07-2023","nav":"122.82460"},{"date":"21-07-2023","nav":"122.78090"},{"date":"20-07-2023","nav":"122.75920"},{"date":"19-07-2023","nav":"122.73780"},{"date":"18-07-2023","nav":"122.71670"},{"date":"17-07-2023","nav":"122.69550"},{"date":"16-07-2023","nav":"122.67440"},{"date":"14-07-2023","nav":"122.63210"},{"date":"13-07-2023","nav":"122.61120"},{"date":"12-07-2023","nav":"122.59040"},{"date":"11-07-2023","nav":"122.56940"},{"date":"10-07-2023","nav":"122.54790"},{"date":"09-07-2023","nav":"122.52610"},{"date":"07-07-2023","nav":"122.48300"},{"date":"06-07-2023","nav":"122.46180"},{"date":"05-07-2023","nav":"122.44050"},{"date":"04-07-2023","nav":"122.41950"},{"date":"03-07-2023","nav":"122.39850"},{"date":"02-07-2023","nav":"122.37750"},{"date":"30-06-2023","nav":"122.33200"},{"date":"29-06-2023","nav":"122.30920"},{"date":"28-06-2023","nav":"122.28650"},{"date":"27-06-2023","nav":"122.26420"},{"date":"26-06-2023","nav":"122.24190"},{"date":"25-06-2023","nav":"122.21980"},{"date":"23-06-2023","nav":"122.17580"},{"date":"22-06-2023","nav":"122.15400"},{"date":"21-06-2023","nav":"122.13300"},{"date":"20-06-2023","nav":"122.11200"},{"date":"19-06-2023","nav":"122.09060"},{"date":"18-06-2023","nav":"122.06880"},{"date":"16-06-2023","nav":"122.02450"},{"date":"15-06-2023","nav":"122.00340"},{"date":"14-06-2023","nav":"121.98170"},{"date":"13-06-2023","nav":"121.96020"},{"date":"12-06-2023","nav":"121.93930"},{"date":"11-06-2023","nav":"121.91800"},{"date":"09-06-2023","nav":"121.87440"},{"date":"08-06-2023","nav":"121.85310"},{"date":"07-06-2023","nav":"121.83130"},{"date":"06-06-2023","nav":"121.81000"},{"date":"05-06-2023","nav":"121.78920"},{"date":"04-06-2023","nav":"121.76840"},{"date":"02-06-2023","nav":"121.72630"},{"date":"01-06-2023","nav":"121.70550"},{"date":"31-05-2023","nav":"121.68500"},{"date":"30-05-2023","nav":"121.66430"},{"date":"29-05-2023","nav":"121.64360"},{"date":"28-05-2023","nav":"121.62290"},{"date":"26-05-2023","nav":"121.58130"},{"date":"25-05-2023","nav":"121.56070"},{"date":"24-05-2023","nav":"121.53980"},{"date":"23-05-2023","nav":"121.51900"},{"date":"22-05-2023","nav":"121.49800"},{"date":"21-05-2023","nav":"121.47710"},{"date":"19-05-2023","nav":"121.43470"},{"date":"18-05-2023","nav":"121.41430"},{"date":"17-05-2023","nav":"121.39310"},{"date":"16-05-2023","nav":"121.37180"},{"date":"15-05-2023","nav":"121.34940"},{"date":"14-05-2023","nav":"121.32710"},{"date":"12-05-2023","nav":"121.28210"},{"date":"11-05-2023","nav":"121.25990"},{"date":"10-05-2023","nav":"121.23750"},{"date":"09-05-2023","nav":"121.21520"},{"date":"08-05-2023","nav":"121.19300"},{"date":"07-05-2023","nav":"121.17070"},{"date":"05-05-2023","nav":"121.12620"},{"date":"04-05-2023","nav":"121.10400"},{"date":"03-05-2023","nav":"121.08190"},{"date":"02-05-2023","nav":"121.05980"},{"date":"01-05-2023","nav":"121.03800"},{"date":"28-04-2023","nav":"120.97060"},{"date":"27-04-2023","nav":"120.94840"},{"date":"26-04-2023","nav":"120.92640"},{"date":"25-04-2023","nav":"120.90410"},{"date":"24-04-2023","nav":"120.88210"},{"date":"23-04-2023","nav":"120.86010"},{"date":"21-04-2023","nav":"120.81590"},{"date":"20-04-2023","nav":"120.79450"},{"date":"19-04-2023","nav":"120.77290"},{"date":"18-04-2023","nav":"120.75170"},{"date":"17-04-2023","nav":"120.73000"},{"date":"16-04-2023","nav":"120.70890"},{"date":"14-04-2023","nav":"120.66660"},{"date":"13-04-2023","nav":"120.64540"},{"date":"12-04-2023","nav":"120.62520"},{"date":"11-04-2023","nav":"120.60440"},{"date":"10-04-2023","nav":"120.58370"},{"date":"09-04-2023","nav":"120.56280"},{"date":"06-04-2023","nav":"120.49680"},{"date":"05-04-2023","nav":"120.47440"},{"date":"04-04-2023","nav":"120.45410"},{"date":"03-04-2023","nav":"120.43350"},{"date":"02-04-2023","nav":"120.41210"},{"date":"31-03-2023","nav":"120.36460"},{"date":"30-03-2023","nav":"120.33760"},{"date":"29-03-2023","nav":"120.31500"},{"date":"28-03-2023","nav":"120.29250"},{"date":"27-03-2023","nav":"120.27110"},{"date":"26-03-2023","nav":"120.24950"},{"date":"24-03-2023","nav":"120.20660"},{"date":"23-03-2023","nav":"120.18550"},{"date":"22-03-2023","nav":"120.16430"},{"date":"21-03-2023","nav":"120.14260"},{"date":"20-03-2023","nav":"120.12030"},{"date":"19-03-2023","nav":"120.09830"},{"date":"17-03-2023","nav":"120.05440"},{"date":"16-03-2023","nav":"120.03020"},{"date":"15-03-2023","nav":"120.00860"},{"date":"14-03-2023","nav":"119.98810"},{"date":"13-03-2023","nav":"119.96740"},{"date":"12-03-2023","nav":"119.94700"},{"date":"10-03-2023","nav":"119.90610"},{"date":"09-03-2023","nav":"119.88560"},{"date":"08-03-2023","nav":"119.86490"},{"date":"07-03-2023","nav":"119.84440"},{"date":"06-03-2023","nav":"119.82410"},{"date":"05-03-2023","nav":"119.80370"},{"date":"03-03-2023","nav":"119.76290"},{"date":"02-03-2023","nav":"119.74250"},{"date":"01-03-2023","nav":"119.72230"},{"date":"28-02-2023","nav":"119.70170"},{"date":"27-02-2023","nav":"119.67980"},{"date":"26-02-2023","nav":"119.65880"},{"date":"24-02-2023","nav":"119.61570"},{"date":"23-02-2023","nav":"119.59420"},{"date":"22-02-2023","nav":"119.57320"},{"date":"21-02-2023","nav":"119.55210"},{"date":"20-02-2023","nav":"119.53090"},{"date":"19-02-2023","nav":"119.50950"},{"date":"17-02-2023","nav":"119.46860"},{"date":"16-02-2023","nav":"119.44820"},{"date":"15-02-2023","nav":"119.42790"},{"date":"14-02-2023","nav":"119.40760"},{"date":"13-02-2023","nav":"119.38720"},{"date":"12-02-2023","nav":"119.36630"},{"date":"10-02-2023","nav":"119.32320"},{"date":"09-02-2023","nav":"119.30240"},{"date":"08-02-2023","nav":"119.28070"},{"date":"07-02-2023","nav":"119.26000"},{"date":"06-02-2023","nav":"119.24030"},{"date":"05-02-2023","nav":"119.22070"},{"date":"03-02-2023","nav":"119.18170"},{"date":"02-02-2023","nav":"119.16220"},{"date":"01-02-2023","nav":"119.14200"},{"date":"31-01-2023","nav":"119.12180"},{"date":"30-01-2023","nav":"119.10100"},{"date":"29-01-2023","nav":"119.08010"},{"date":"27-01-2023","nav":"119.03850"},{"date":"26-01-2023","nav":"119.01750"},{"date":"25-01-2023","nav":"118.99650"},{"date":"24-01-2023","nav":"118.97570"},{"date":"23-01-2023","nav":"118.95480"},{"date":"22-01-2023","nav":"118.93390"},{"date":"20-01-2023","nav":"118.89360"},{"date":"19-01-2023","nav":"118.87350"},{"date":"18-01-2023","nav":"118.85410"},{"date":"17-01-2023","nav":"118.83460"},{"date":"16-01-2023","nav":"118.81450"},{"date":"15-01-2023","nav":"118.79510"},{"date":"13-01-2023","nav":"118.75500"},{"date":"12-01-2023","nav":"118.73510"},{"date":"11-01-2023","nav":"118.71600"},{"date":"10-01-2023","nav":"118.69680"},{"date":"09-01-2023","nav":"118.67760"},{"date":"08-01-2023","nav":"118.65840"},{"date":"06-01-2023","nav":"118.61990"},{"date":"05-01-2023","nav":"118.60050"},{"date":"04-01-2023","nav":"118.58140"},{"date":"03-01-2023","nav":"118.56220"},{"date":"02-01-2023","nav":"118.54310"},{"date":"01-01-2023","nav":"118.52360"},{"date":"30-12-2022","nav":"118.48180"},{"date":"29-12-2022","nav":"118.46100"},{"date":"28-12-2022","nav":"118.44050"},{"date":"27-12-2022","nav":"118.42050"},{"date":"26-12-2022","nav":"118.40040"},{"date":"25-12-2022","nav":"118.38000"},{"date":"23-12-2022","nav":"118.33840"},{"date":"22-12-2022","nav":"118.31830"},{"date":"21-12-2022","nav":"118.29760"},{"date":"20-12-2022","nav":"118.27710"},{"date":"19-12-2022","nav":"118.25660"},{"date":"18-12-2022","nav":"118.23590"},{"date":"16-12-2022","nav":"118.19530"},{"date":"15-12-2022","nav":"118.17510"},{"date":"14-12-2022","nav":"118.15510"},{"date":"13-12-2022","nav":"118.13610"},{"date":"12-12-2022","nav":"118.11690"},{"date":"11-12-2022","nav":"118.09770"},{"date":"09-12-2022","nav":"118.05930"},{"date":"08-12-2022","nav":"118.04020"},{"date":"07-12-2022","nav":"118.02110"},{"date":"06-12-2022","nav":"118.00190"},{"date":"05-12-2022","nav":"117.98400"},{"date":"04-12-2022","nav":"117.96590"},{"date":"02-12-2022","nav":"117.92950"},{"date":"01-12-2022","nav":"117.91170"},{"date":"30-11-2022","nav":"117.89370"},{"date":"29-11-2022","nav":"117.87550"},{"date":"28-11-2022","nav":"117.85710"},{"date":"27-11-2022","nav":"117.83790"},{"date":"25-11-2022","nav":"117.79890"},{"date":"24-11-2022","nav":"117.77950"},{"date":"23-11-2022","nav":"117.75990"},{"date":"22-11-2022","nav":"117.74030"},{"date":"21-11-2022","nav":"117.72080"},{"date":"20-11-2022","nav":"117.70140"},{"date":"18-11-2022","nav":"117.66430"},{"date":"17-11-2022","nav":"117.64580"},{"date":"16-11-2022","nav":"117.62780"},{"date":"15-11-2022","nav":"117.60980"},{"date":"14-11-2022","nav":"117.59170"},{"date":"13-11-2022","nav":"117.57360"},{"date":"11-11-2022","nav":"117.53740"},{"date":"10-11-2022","nav":"117.51930"},{"date":"09-11-2022","nav":"117.50100"},{"date":"08-11-2022","nav":"117.48240"},{"date":"07-11-2022","nav":"117.46400"},{"date":"06-11-2022","nav":"117.44570"},{"date":"04-11-2022","nav":"117.40900"},{"date":"03-11-2022","nav":"117.39080"},{"date":"02-11-2022","nav":"117.37280"},{"date":"01-11-2022","nav":"117.35490"},{"date":"31-10-2022","nav":"117.33590"},{"date":"30-10-2022","nav":"117.31650"},{"date":"28-10-2022","nav":"117.27730"},{"date":"27-10-2022","nav":"117.25780"},{"date":"26-10-2022","nav":"117.23820"},{"date":"25-10-2022","nav":"117.21870"},{"date":"24-10-2022","nav":"117.19920"},{"date":"21-10-2022","nav":"117.14040"},{"date":"20-10-2022","nav":"117.12090"},{"date":"19-10-2022","nav":"117.10150"},{"date":"18-10-2022","nav":"117.08250"},{"date":"17-10-2022","nav":"117.06330"},{"date":"16-10-2022","nav":"117.04390"},{"date":"14-10-2022","nav":"117.00470"},{"date":"13-10-2022","nav":"116.98530"},{"date":"12-10-2022","nav":"116.96590"},{"date":"11-10-2022","nav":"116.94650"},{"date":"10-10-2022","nav":"116.92710"},{"date":"09-10-2022","nav":"116.90780"},{"date":"07-10-2022","nav":"116.87060"},{"date":"06-10-2022","nav":"116.85220"},{"date":"05-10-2022","nav":"116.83450"},{"date":"03-10-2022","nav":"116.79880"},{"date":"02-10-2022","nav":"116.78090"},{"date":"30-09-2022","nav":"116.74230"},{"date":"29-09-2022","nav":"116.72300"},{"date":"28-09-2022","nav":"116.70510"},{"date":"27-09-2022","nav":"116.68730"},{"date":"26-09-2022","nav":"116.66960"},{"date":"25-09-2022","nav":"116.65240"},{"date":"23-09-2022","nav":"116.61760"},{"date":"22-09-2022","nav":"116.60070"},{"date":"21-09-2022","nav":"116.58330"},{"date":"20-09-2022","nav":"116.56550"},{"date":"19-09-2022","nav":"116.54770"},{"date":"18-09-2022","nav":"116.53020"},{"date":"16-09-2022","nav":"116.49490"},{"date":"15-09-2022","nav":"116.47780"},{"date":"14-09-2022","nav":"116.46130"},{"date":"13-09-2022","nav":"116.44500"},{"date":"12-09-2022","nav":"116.42870"},{"date":"11-09-2022","nav":"116.41240"},{"date":"09-09-2022","nav":"116.37950"},{"date":"08-09-2022","nav":"116.36310"},{"date":"07-09-2022","nav":"116.34690"},{"date":"06-09-2022","nav":"116.33080"},{"date":"05-09-2022","nav":"116.31460"},{"date":"04-09-2022","nav":"116.29850"},{"date":"02-09-2022","nav":"116.26580"},{"date":"01-09-2022","nav":"116.24950"},{"date":"31-08-2022","nav":"116.23230"},{"date":"30-08-2022","nav":"116.21490"},{"date":"29-08-2022","nav":"116.19750"},{"date":"28-08-2022","nav":"116.18130"},{"date":"26-08-2022","nav":"116.14810"},{"date":"25-08-2022","nav":"116.13150"},{"date":"24-08-2022","nav":"116.11530"},{"date":"23-08-2022","nav":"116.09900"},{"date":"22-08-2022","nav":"116.08290"},{"date":"21-08-2022","nav":"116.06660"},{"date":"19-08-2022","nav":"116.03400"},{"date":"18-08-2022","nav":"116.01770"},{"date":"17-08-2022","nav":"116.00150"},{"date":"16-08-2022","nav":"115.98530"},{"date":"15-08-2022","nav":"115.96870"},{"date":"12-08-2022","nav":"115.91870"},{"date":"11-08-2022","nav":"115.90220"},{"date":"10-08-2022","nav":"115.88610"},{"date":"09-08-2022","nav":"115.86990"},{"date":"08-08-2022","nav":"115.85390"},{"date":"07-08-2022","nav":"115.83790"},{"date":"05-08-2022","nav":"115.80600"},{"date":"04-08-2022","nav":"115.79030"},{"date":"03-08-2022","nav":"115.77620"},{"date":"02-08-2022","nav":"115.76170"},{"date":"01-08-2022","nav":"115.74750"},{"date":"31-07-2022","nav":"115.73240"},{"date":"29-07-2022","nav":"115.70090"},{"date":"28-07-2022","nav":"115.68510"},{"date":"27-07-2022","nav":"115.66890"},{"date":"26-07-2022","nav":"115.65290"},{"date":"25-07-2022","nav":"115.63690"},{"date":"24-07-2022","nav":"115.62100"},{"date":"22-07-2022","nav":"115.58880"},{"date":"21-07-2022","nav":"115.57270"},{"date":"20-07-2022","nav":"115.55690"},{"date":"19-07-2022","nav":"115.54190"},{"date":"18-07-2022","nav":"115.52710"},{"date":"17-07-2022","nav":"115.51230"},{"date":"15-07-2022","nav":"115.48230"},{"date":"14-07-2022","nav":"115.46740"},{"date":"13-07-2022","nav":"115.45270"},{"date":"12-07-2022","nav":"115.43820"},{"date":"11-07-2022","nav":"115.42340"},{"date":"10-07-2022","nav":"115.40870"},{"date":"08-07-2022","nav":"115.37900"},{"date":"07-07-2022","nav":"115.36410"},{"date":"06-07-2022","nav":"115.34950"},{"date":"05-07-2022","nav":"115.33500"},{"date":"04-07-2022","nav":"115.32050"},{"date":"03-07-2022","nav":"115.30600"},{"date":"01-07-2022","nav":"115.27530"},{"date":"30-06-2022","nav":"115.26040"},{"date":"29-06-2022","nav":"115.24570"},{"date":"28-06-2022","nav":"115.23110"},{"date":"27-06-2022","nav":"115.21630"},{"date":"26-06-2022","nav":"115.20180"},{"date":"24-06-2022","nav":"115.17200"},{"date":"23-06-2022","nav":"115.15730"},{"date":"22-06-2022","nav":"115.14250"},{"date":"21-06-2022","nav":"115.12790"},{"date":"20-06-2022","nav":"115.11330"},{"date":"19-06-2022","nav":"115.09860"},{"date":"17-06-2022","nav":"115.06930"},{"date":"16-06-2022","nav":"115.05480"},{"date":"15-06-2022","nav":"115.04060"},{"date":"14-06-2022","nav":"115.02650"},{"date":"13-06-2022","nav":"115.01250"},{"date":"12-06-2022","nav":"114.99840"},{"date":"10-06-2022","nav":"114.97020"},{"date":"09-06-2022","nav":"114.95610"},{"date":"08-06-2022","nav":"114.94200"},{"date":"07-06-2022","nav":"114.92790"},{"date":"06-06-2022","nav":"114.91540"},{"date":"05-06-2022","nav":"114.90290"},{"date":"03-06-2022","nav":"114.87770"},{"date":"02-06-2022","nav":"114.86530"},{"date":"01-06-2022","nav":"114.85270"},{"date":"31-05-2022","nav":"114.84000"},{"date":"30-05-2022","nav":"114.82720"},{"date":"29-05-2022","nav":"114.81430"},{"date":"27-05-2022","nav":"114.78850"},{"date":"26-05-2022","nav":"114.77560"},{"date":"25-05-2022","nav":"114.76290"},{"date":"24-05-2022","nav":"114.75020"},{"date":"23-05-2022","nav":"114.73760"},{"date":"22-05-2022","nav":"114.72480"},{"date":"20-05-2022","nav":"114.69900"},{"date":"19-05-2022","nav":"114.68600"},{"date":"18-05-2022","nav":"114.67370"},{"date":"17-05-2022","nav":"114.66140"},{"date":"16-05-2022","nav":"114.64890"},{"date":"13-05-2022","nav":"114.61130"},{"date":"12-05-2022","nav":"114.59880"},{"date":"11-05-2022","nav":"114.58620"},{"date":"10-05-2022","nav":"114.57370"},{"date":"09-05-2022","nav":"114.56120"},{"date":"08-05-2022","nav":"114.54860"},{"date":"06-05-2022","nav":"114.52310"},{"date":"05-05-2022","nav":"114.51020"},{"date":"04-05-2022","nav":"114.49790"},{"date":"03-05-2022","nav":"114.48730"},{"date":"02-05-2022","nav":"114.47570"},{"date":"01-05-2022","nav":"114.46410"},{"date":"29-04-2022","nav":"114.43990"},{"date":"28-04-2022","nav":"114.42790"},{"date":"27-04-2022","nav":"114.41630"},{"date":"26-04-2022","nav":"114.40480"},{"date":"25-04-2022","nav":"114.39320"},{"date":"24-04-2022","nav":"114.38180"},{"date":"22-04-2022","nav":"114.35860"},{"date":"21-04-2022","nav":"114.34760"},{"date":"20-04-2022","nav":"114.33630"},{"date":"19-04-2022","nav":"114.32540"},{"date":"18-04-2022","nav":"114.31450"},{"date":"17-04-2022","nav":"114.30370"},{"date":"13-04-2022","nav":"114.25830"},{"date":"12-04-2022","nav":"114.24700"},{"date":"11-04-2022","nav":"114.23610"},{"date":"10-04-2022","nav":"114.22510"},{"date":"08-04-2022","nav":"114.20370"},{"date":"07-04-2022","nav":"114.19350"},{"date":"06-04-2022","nav":"114.18330"},{"date":"05-04-2022","nav":"114.17310"},{"date":"04-04-2022","nav":"114.16270"},{"date":"03-04-2022","nav":"114.15270"},{"date":"31-03-2022","nav":"114.11920"},{"date":"30-03-2022","nav":"114.09070"},{"date":"29-03-2022","nav":"114.08020"},{"date":"28-03-2022","nav":"114.06970"},{"date":"27-03-2022","nav":"114.05950"},{"date":"25-03-2022","nav":"114.03890"},{"date":"24-03-2022","nav":"114.02870"},{"date":"23-03-2022","nav":"114.01790"},{"date":"22-03-2022","nav":"114.00710"},{"date":"21-03-2022","nav":"113.99630"},{"date":"20-03-2022","nav":"113.98560"},{"date":"17-03-2022","nav":"113.95200"},{"date":"16-03-2022","nav":"113.94120"},{"date":"15-03-2022","nav":"113.93100"},{"date":"14-03-2022","nav":"113.92090"},{"date":"13-03-2022","nav":"113.91110"},{"date":"11-03-2022","nav":"113.89070"},{"date":"10-03-2022","nav":"113.88060"},{"date":"09-03-2022","nav":"113.86860"},{"date":"08-03-2022","nav":"113.85800"},{"date":"07-03-2022","nav":"113.84740"},{"date":"06-03-2022","nav":"113.83680"},{"date":"04-03-2022","nav":"113.81600"},{"date":"03-03-2022","nav":"113.80580"},{"date":"02-03-2022","nav":"113.79570"},{"date":"01-03-2022","nav":"113.78590"},{"date":"28-02-2022","nav":"113.77600"},{"date":"27-02-2022","nav":"113.76610"},{"date":"25-02-2022","nav":"113.74560"},{"date":"24-02-2022","nav":"113.73530"},{"date":"23-02-2022","nav":"113.72510"},{"date":"22-02-2022","nav":"113.71460"},{"date":"21-02-2022","nav":"113.70400"},{"date":"20-02-2022","nav":"113.69330"},{"date":"18-02-2022","nav":"113.67220"},{"date":"17-02-2022","nav":"113.66220"},{"date":"16-02-2022","nav":"113.65240"},{"date":"15-02-2022","nav":"113.64250"},{"date":"14-02-2022","nav":"113.63240"},{"date":"13-02-2022","nav":"113.62210"},{"date":"11-02-2022","nav":"113.60180"},{"date":"10-02-2022","nav":"113.59170"},{"date":"09-02-2022","nav":"113.58100"},{"date":"08-02-2022","nav":"113.57050"},{"date":"07-02-2022","nav":"113.56020"},{"date":"06-02-2022","nav":"113.54980"},{"date":"04-02-2022","nav":"113.52920"},{"date":"03-02-2022","nav":"113.51890"},{"date":"02-02-2022","nav":"113.50880"},{"date":"01-02-2022","nav":"113.49820"},{"date":"31-01-2022","nav":"113.48810"},{"date":"30-01-2022","nav":"113.47830"},{"date":"28-01-2022","nav":"113.45630"},{"date":"27-01-2022","nav":"113.44530"},{"date":"26-01-2022","nav":"113.43280"},{"date":"25-01-2022","nav":"113.42130"},{"date":"24-01-2022","nav":"113.40960"},{"date":"23-01-2022","nav":"113.39680"},{"date":"21-01-2022","nav":"113.37110"},{"date":"20-01-2022","nav":"113.35820"},{"date":"19-01-2022","nav":"113.34520"},{"date":"18-01-2022","nav":"113.33310"},{"date":"17-01-2022","nav":"113.32200"},{"date":"16-01-2022","nav":"113.31100"},{"date":"14-01-2022","nav":"113.29030"},{"date":"13-01-2022","nav":"113.28010"},{"date":"12-01-2022","nav":"113.27020"},{"date":"11-01-2022","nav":"113.26020"},{"date":"10-01-2022","nav":"113.24970"},{"date":"09-01-2022","nav":"113.23940"},{"date":"07-01-2022","nav":"113.21910"},{"date":"06-01-2022","nav":"113.20900"},{"date":"05-01-2022","nav":"113.19920"},{"date":"04-01-2022","nav":"113.18960"},{"date":"03-01-2022","nav":"113.18000"},{"date":"02-01-2022","nav":"113.16980"},{"date":"31-12-2021","nav":"113.14870"},{"date":"30-12-2021","nav":"113.13730"},{"date":"29-12-2021","nav":"113.12700"},{"date":"28-12-2021","nav":"113.11680"},{"date":"27-12-2021","nav":"113.10610"},{"date":"26-12-2021","nav":"113.09540"},{"date":"24-12-2021","nav":"113.07440"},{"date":"23-12-2021","nav":"113.06390"},{"date":"22-12-2021","nav":"113.05300"},{"date":"21-12-2021","nav":"113.04280"},{"date":"20-12-2021","nav":"113.03210"},{"date":"19-12-2021","nav":"113.02100"},{"date":"17-12-2021","nav":"112.99830"},{"date":"16-12-2021","nav":"112.98700"},{"date":"15-12-2021","nav":"112.97530"},{"date":"14-12-2021","nav":"112.96500"},{"date":"13-12-2021","nav":"112.95500"},{"date":"12-12-2021","nav":"112.94490"},{"date":"10-12-2021","nav":"112.92480"},{"date":"09-12-2021","nav":"112.91480"},{"date":"08-12-2021","nav":"112.90480"},{"date":"07-12-2021","nav":"112.89490"},{"date":"06-12-2021","nav":"112.88490"},{"date":"05-12-2021","nav":"112.87510"},{"date":"03-12-2021","nav":"112.85410"},{"date":"02-12-2021","nav":"112.84360"},{"date":"01-12-2021","nav":"112.83380"},{"date":"30-11-2021","nav":"112.82370"},{"date":"29-11-2021","nav":"112.81360"},{"date":"28-11-2021","nav":"112.80360"},{"date":"26-11-2021","nav":"112.78390"},{"date":"25-11-2021","nav":"112.77400"},{"date":"24-11-2021","nav":"112.76420"},{"date":"23-11-2021","nav":"112.75410"},{"date":"22-11-2021","nav":"112.74280"},{"date":"21-11-2021","nav":"112.73160"},{"date":"18-11-2021","nav":"112.69700"},{"date":"17-11-2021","nav":"112.68560"},{"date":"16-11-2021","nav":"112.67570"},{"date":"15-11-2021","nav":"112.66560"},{"date":"14-11-2021","nav":"112.65570"},{"date":"12-11-2021","nav":"112.63600"},{"date":"11-11-2021","nav":"112.62620"},{"date":"10-11-2021","nav":"112.61640"},{"date":"09-11-2021","nav":"112.60650"},{"date":"08-11-2021","nav":"112.59650"},{"date":"07-11-2021","nav":"112.58660"},{"date":"03-11-2021","nav":"112.54390"},{"date":"02-11-2021","nav":"112.53320"},{"date":"01-11-2021","nav":"112.52310"},{"date":"31-10-2021","nav":"112.51300"},{"date":"29-10-2021","nav":"112.49310"},{"date":"28-10-2021","nav":"112.48320"},{"date":"27-10-2021","nav":"112.47330"},{"date":"26-10-2021","nav":"112.46320"},{"date":"25-10-2021","nav":"112.45290"},{"date":"24-10-2021","nav":"112.44270"},{"date":"22-10-2021","nav":"112.42220"},{"date":"21-10-2021","nav":"112.41190"},{"date":"20-10-2021","nav":"112.40190"},{"date":"19-10-2021","nav":"112.39210"},{"date":"18-10-2021","nav":"112.38230"},{"date":"17-10-2021","nav":"112.37250"},{"date":"14-10-2021","nav":"112.34400"},{"date":"13-10-2021","nav":"112.33440"},{"date":"12-10-2021","nav":"112.32540"},{"date":"11-10-2021","nav":"112.31630"},{"date":"10-10-2021","nav":"112.30710"},{"date":"08-10-2021","nav":"112.28890"},{"date":"07-10-2021","nav":"112.27980"},{"date":"06-10-2021","nav":"112.27050"},{"date":"05-10-2021","nav":"112.26130"},{"date":"04-10-2021","nav":"112.25180"},{"date":"03-10-2021","nav":"112.24210"},{"date":"01-10-2021","nav":"112.22260"},{"date":"30-09-2021","nav":"112.21280"},{"date":"29-09-2021","nav":"112.20300"},{"date":"28-09-2021","nav":"112.19310"},{"date":"27-09-2021","nav":"112.18330"},{"date":"26-09-2021","nav":"112.17360"},{"date":"24-09-2021","nav":"112.15410"},{"date":"23-09-2021","nav":"112.14430"},{"date":"22-09-2021","nav":"112.13450"},{"date":"21-09-2021","nav":"112.12470"},{"date":"20-09-2021","nav":"112.11490"},{"date":"19-09-2021","nav":"112.10520"},{"date":"17-09-2021","nav":"112.08570"},{"date":"16-09-2021","nav":"112.07600"},{"date":"15-09-2021","nav":"112.06630"},{"date":"14-09-2021","nav":"112.05680"},{"date":"13-09-2021","nav":"112.04740"},{"date":"12-09-2021","nav":"112.03800"},{"date":"09-09-2021","nav":"112.00960"},{"date":"08-09-2021","nav":"112.00010"},{"date":"07-09-2021","nav":"111.99100"},{"date":"06-09-2021","nav":"111.98200"},{"date":"05-09-2021","nav":"111.97310"},{"date":"03-09-2021","nav":"111.95510"},{"date":"02-09-2021","nav":"111.94610"},{"date":"01-09-2021","nav":"111.93710"},{"date":"31-08-2021","nav":"111.92800"},{"date":"30-08-2021","nav":"111.91890"},{"date":"29-08-2021","nav":"111.90960"},{"date":"27-08-2021","nav":"111.89100"},{"date":"26-08-2021","nav":"111.88170"},{"date":"25-08-2021","nav":"111.87240"},{"date":"24-08-2021","nav":"111.86320"},{"date":"23-08-2021","nav":"111.85390"},{"date":"22-08-2021","nav":"111.84460"},{"date":"20-08-2021","nav":"111.82620"},{"date":"19-08-2021","nav":"111.81700"},{"date":"18-08-2021","nav":"111.80770"},{"date":"17-08-2021","nav":"111.79850"},{"date":"16-08-2021","nav":"111.78930"},{"date":"13-08-2021","nav":"111.76140"},{"date":"12-08-2021","nav":"111.75200"},{"date":"11-08-2021","nav":"111.74290"},{"date":"10-08-2021","nav":"111.73390"},{"date":"09-08-2021","nav":"111.72480"},{"date":"08-08-2021","nav":"111.71580"},{"date":"06-08-2021","nav":"111.69740"},{"date":"05-08-2021","nav":"111.68820"},{"date":"04-08-2021","nav":"111.67900"},{"date":"03-08-2021","nav":"111.66970"},{"date":"02-08-2021","nav":"111.66020"},{"date":"01-08-2021","nav":"111.65070"},{"date":"30-07-2021","nav":"111.63170"},{"date":"29-07-2021","nav":"111.62220"},{"date":"28-07-2021","nav":"111.61270"},{"date":"27-07-2021","nav":"111.60320"},{"date":"26-07-2021","nav":"111.59360"},{"date":"25-07-2021","nav":"111.58400"},{"date":"23-07-2021","nav":"111.56470"},{"date":"22-07-2021","nav":"111.55510"},{"date":"21-07-2021","nav":"111.54550"},{"date":"20-07-2021","nav":"111.53580"},{"date":"19-07-2021","nav":"111.52610"},{"date":"18-07-2021","nav":"111.51650"},{"date":"16-07-2021","nav":"111.49720"},{"date":"15-07-2021","nav":"111.48750"},{"date":"14-07-2021","nav":"111.47800"},{"date":"13-07-2021","nav":"111.46840"},{"date":"12-07-2021","nav":"111.45880"},{"date":"11-07-2021","nav":"111.44920"},{"date":"09-07-2021","nav":"111.43020"},{"date":"08-07-2021","nav":"111.42070"},{"date":"07-07-2021","nav":"111.41120"},{"date":"06-07-2021","nav":"111.40170"},{"date":"05-07-2021","nav":"111.39200"},{"date":"04-07-2021","nav":"111.38250"},{"date":"02-07-2021","nav":"111.36330"},{"date":"01-07-2021","nav":"111.35380"},{"date":"30-06-2021","nav":"111.34440"},{"date":"29-06-2021","nav":"111.33490"},{"date":"28-06-2021","nav":"111.32540"},{"date":"27-06-2021","nav":"111.31570"},{"date":"25-06-2021","nav":"111.29620"},{"date":"24-06-2021","nav":"111.28640"},{"date":"23-06-2021","nav":"111.27670"},{"date":"22-06-2021","nav":"111.26710"},{"date":"21-06-2021","nav":"111.25740"},{"date":"20-06-2021","nav":"111.24770"},{"date":"18-06-2021","nav":"111.22810"},{"date":"17-06-2021","nav":"111.21820"},{"date":"16-06-2021","nav":"111.20850"},{"date":"15-06-2021","nav":"111.19880"},{"date":"14-06-2021","nav":"111.18910"},{"date":"13-06-2021","nav":"111.17950"},{"date":"11-06-2021","nav":"111.16030"},{"date":"10-06-2021","nav":"111.15060"},{"date":"09-06-2021","nav":"111.14110"},{"date":"08-06-2021","nav":"111.13170"},{"date":"07-06-2021","nav":"111.12220"},{"date":"06-06-2021","nav":"111.11260"},{"date":"04-06-2021","nav":"111.09330"},{"date":"03-06-2021","nav":"111.08360"},{"date":"02-06-2021","nav":"111.07410"},{"date":"01-06-2021","nav":"111.06440"},{"date":"31-05-2021","nav":"111.05490"},{"date":"30-05-2021","nav":"111.04540"},{"date":"28-05-2021","nav":"111.02620"},{"date":"27-05-2021","nav":"111.01650"},{"date":"26-05-2021","nav":"111.00680"},{"date":"25-05-2021","nav":"110.99720"},{"date":"24-05-2021","nav":"110.98750"},{"date":"23-05-2021","nav":"110.97770"},{"date":"21-05-2021","nav":"110.95800"},{"date":"20-05-2021","nav":"110.94820"},{"date":"19-05-2021","nav":"110.93840"},{"date":"18-05-2021","nav":"110.92870"},{"date":"17-05-2021","nav":"110.91900"},{"date":"16-05-2021","nav":"110.90940"},{"date":"14-05-2021","nav":"110.88990"},{"date":"13-05-2021","nav":"110.88020"},{"date":"12-05-2021","nav":"110.87060"},{"date":"11-05-2021","nav":"110.86100"},{"date":"10-05-2021","nav":"110.85130"},{"date":"09-05-2021","nav":"110.84170"},{"date":"07-05-2021","nav":"110.82230"},{"date":"06-05-2021","nav":"110.81260"},{"date":"05-05-2021","nav":"110.80310"},{"date":"04-05-2021","nav":"110.79360"},{"date":"03-05-2021","nav":"110.78430"},{"date":"02-05-2021","nav":"110.77490"},{"date":"30-04-2021","nav":"110.75570"},{"date":"29-04-2021","nav":"110.74610"},{"date":"28-04-2021","nav":"110.73660"},{"date":"27-04-2021","nav":"110.72710"},{"date":"26-04-2021","nav":"110.71760"},{"date":"25-04-2021","nav":"110.70810"},{"date":"23-04-2021","nav":"110.68930"},{"date":"22-04-2021","nav":"110.67990"},{"date":"21-04-2021","nav":"110.67060"},{"date":"20-04-2021","nav":"110.66100"},{"date":"19-04-2021","nav":"110.65150"},{"date":"18-04-2021","nav":"110.64210"},{"date":"16-04-2021","nav":"110.62300"},{"date":"15-04-2021","nav":"110.61350"},{"date":"14-04-2021","nav":"110.60410"},{"date":"12-04-2021","nav":"110.58540"},{"date":"11-04-2021","nav":"110.57600"},{"date":"09-04-2021","nav":"110.55790"},{"date":"08-04-2021","nav":"110.54890"},{"date":"07-04-2021","nav":"110.54030"},{"date":"06-04-2021","nav":"110.53150"},{"date":"05-04-2021","nav":"110.52280"},{"date":"04-04-2021","nav":"110.51390"},{"date":"31-03-2021","nav":"110.47410"},{"date":"30-03-2021","nav":"110.46410"},{"date":"29-03-2021","nav":"110.45450"},{"date":"26-03-2021","nav":"110.42570"},{"date":"25-03-2021","nav":"110.41620"},{"date":"24-03-2021","nav":"110.40660"},{"date":"23-03-2021","nav":"110.39700"},{"date":"22-03-2021","nav":"110.38740"},{"date":"21-03-2021","nav":"110.37780"},{"date":"19-03-2021","nav":"110.35860"},{"date":"18-03-2021","nav":"110.34900"},{"date":"17-03-2021","nav":"110.33950"},{"date":"16-03-2021","nav":"110.33000"},{"date":"15-03-2021","nav":"110.32050"},{"date":"14-03-2021","nav":"110.31100"},{"date":"12-03-2021","nav":"110.29190"},{"date":"11-03-2021","nav":"110.28240"},{"date":"10-03-2021","nav":"110.27300"},{"date":"09-03-2021","nav":"110.26370"},{"date":"08-03-2021","nav":"110.25410"},{"date":"07-03-2021","nav":"110.24470"},{"date":"05-03-2021","nav":"110.22570"},{"date":"04-03-2021","nav":"110.21630"},{"date":"03-03-2021","nav":"110.20730"},{"date":"02-03-2021","nav":"110.19820"},{"date":"01-03-2021","nav":"110.18880"},{"date":"28-02-2021","nav":"110.17930"},{"date":"26-02-2021","nav":"110.16060"},{"date":"25-02-2021","nav":"110.15130"},{"date":"24-02-2021","nav":"110.14260"},{"date":"23-02-2021","nav":"110.13420"},{"date":"22-02-2021","nav":"110.12580"},{"date":"21-02-2021","nav":"110.11740"},{"date":"18-02-2021","nav":"110.09580"},{"date":"17-02-2021","nav":"110.08860"},{"date":"16-02-2021","nav":"110.08160"},{"date":"15-02-2021","nav":"110.07380"},{"date":"14-02-2021","nav":"110.06490"},{"date":"12-02-2021","nav":"110.04690"},{"date":"11-02-2021","nav":"110.03790"},{"date":"10-02-2021","nav":"110.02870"},{"date":"09-02-2021","nav":"110.01940"},{"date":"08-02-2021","nav":"110.01010"},{"date":"07-02-2021","nav":"110.00080"},{"date":"05-02-2021","nav":"109.98210"},{"date":"04-02-2021","nav":"109.97280"},{"date":"03-02-2021","nav":"109.96360"},{"date":"02-02-2021","nav":"109.95440"},{"date":"01-02-2021","nav":"109.94510"},{"date":"31-01-2021","nav":"109.93580"},{"date":"29-01-2021","nav":"109.91700"},{"date":"28-01-2021","nav":"109.90760"},{"date":"27-01-2021","nav":"109.89820"},{"date":"26-01-2021","nav":"109.88880"},{"date":"25-01-2021","nav":"109.87930"},{"date":"24-01-2021","nav":"109.86990"},{"date":"22-01-2021","nav":"109.85110"},{"date":"21-01-2021","nav":"109.84170"},{"date":"20-01-2021","nav":"109.83240"},{"date":"19-01-2021","nav":"109.82300"},{"date":"18-01-2021","nav":"109.81370"},{"date":"17-01-2021","nav":"109.80440"},{"date":"15-01-2021","nav":"109.78570"},{"date":"14-01-2021","nav":"109.77640"},{"date":"13-01-2021","nav":"109.76770"},{"date":"12-01-2021","nav":"109.75890"},{"date":"11-01-2021","nav":"109.74980"},{"date":"10-01-2021","nav":"109.74050"},{"date":"08-01-2021","nav":"109.72180"},{"date":"07-01-2021","nav":"109.71240"},{"date":"06-01-2021","nav":"109.70310"},{"date":"05-01-2021","nav":"109.69400"},{"date":"04-01-2021","nav":"109.68540"},{"date":"03-01-2021","nav":"109.67700"},{"date":"01-01-2021","nav":"109.66130"},{"date":"31-12-2020","nav":"109.65360"},{"date":"30-12-2020","nav":"109.64490"},{"date":"29-12-2020","nav":"109.63630"},{"date":"28-12-2020","nav":"109.62730"},{"date":"27-12-2020","nav":"109.61810"},{"date":"24-12-2020","nav":"109.59040"},{"date":"23-12-2020","nav":"109.58110"},{"date":"22-12-2020","nav":"109.57170"},{"date":"21-12-2020","nav":"109.56230"},{"date":"20-12-2020","nav":"109.55280"},{"date":"18-12-2020","nav":"109.53400"},{"date":"17-12-2020","nav":"109.52450"},{"date":"16-12-2020","nav":"109.51520"},{"date":"15-12-2020","nav":"109.50590"},{"date":"14-12-2020","nav":"109.49690"},{"date":"13-12-2020","nav":"109.48790"},{"date":"11-12-2020","nav":"109.46960"},{"date":"10-12-2020","nav":"109.46040"},{"date":"09-12-2020","nav":"109.45120"},{"date":"08-12-2020","nav":"109.44190"},{"date":"07-12-2020","nav":"109.43280"},{"date":"06-12-2020","nav":"109.42380"},{"date":"04-12-2020","nav":"109.40630"},{"date":"03-12-2020","nav":"109.39760"},{"date":"02-12-2020","nav":"109.38900"},{"date":"01-12-2020","nav":"109.38030"},{"date":"30-11-2020","nav":"109.37180"},{"date":"27-11-2020","nav":"109.34590"},{"date":"26-11-2020","nav":"109.33730"},{"date":"25-11-2020","nav":"109.32950"},{"date":"24-11-2020","nav":"109.32160"},{"date":"23-11-2020","nav":"109.31320"},{"date":"22-11-2020","nav":"109.30480"},{"date":"20-11-2020","nav":"109.28850"},{"date":"19-11-2020","nav":"109.28040"},{"date":"18-11-2020","nav":"109.27280"},{"date":"17-11-2020","nav":"109.26500"},{"date":"16-11-2020","nav":"109.25690"},{"date":"13-11-2020","nav":"109.23140"},{"date":"12-11-2020","nav":"109.22290"},{"date":"11-11-2020","nav":"109.21490"},{"date":"10-11-2020","nav":"109.20620"},{"date":"09-11-2020","nav":"109.19750"},{"date":"08-11-2020","nav":"109.18890"},{"date":"06-11-2020","nav":"109.17170"},{"date":"05-11-2020","nav":"109.16320"},{"date":"04-11-2020","nav":"109.15460"},{"date":"03-11-2020","nav":"109.14590"},{"date":"02-11-2020","nav":"109.13710"},{"date":"01-11-2020","nav":"109.12850"},{"date":"29-10-2020","nav":"109.10190"},{"date":"28-10-2020","nav":"109.09300"},{"date":"27-10-2020","nav":"109.08420"},{"date":"26-10-2020","nav":"109.07540"},{"date":"25-10-2020","nav":"109.06660"},{"date":"23-10-2020","nav":"109.04870"},{"date":"22-10-2020","nav":"109.03980"},{"date":"21-10-2020","nav":"109.03090"},{"date":"20-10-2020","nav":"109.02210"},{"date":"19-10-2020","nav":"109.01330"},{"date":"18-10-2020","nav":"109.00450"},{"date":"16-10-2020","nav":"108.98640"},{"date":"15-10-2020","nav":"108.97740"},{"date":"14-10-2020","nav":"108.96820"},{"date":"13-10-2020","nav":"108.95890"},{"date":"12-10-2020","nav":"108.94960"},{"date":"11-10-2020","nav":"108.94010"},{"date":"09-10-2020","nav":"108.92140"},{"date":"08-10-2020","nav":"108.91200"},{"date":"07-10-2020","nav":"108.90260"},{"date":"06-10-2020","nav":"108.89320"},{"date":"05-10-2020","nav":"108.88390"},{"date":"04-10-2020","nav":"108.87460"},{"date":"01-10-2020","nav":"108.84640"},{"date":"30-09-2020","nav":"108.83710"},{"date":"29-09-2020","nav":"108.82780"},{"date":"28-09-2020","nav":"108.81840"},{"date":"27-09-2020","nav":"108.80900"},{"date":"25-09-2020","nav":"108.79030"},{"date":"24-09-2020","nav":"108.78100"},{"date":"23-09-2020","nav":"108.77160"},{"date":"22-09-2020","nav":"108.76230"},{"date":"21-09-2020","nav":"108.75300"},{"date":"20-09-2020","nav":"108.74370"},{"date":"18-09-2020","nav":"108.72500"},{"date":"17-09-2020","nav":"108.71570"},{"date":"16-09-2020","nav":"108.70640"},{"date":"15-09-2020","nav":"108.69700"},{"date":"14-09-2020","nav":"108.68770"},{"date":"13-09-2020","nav":"108.67850"},{"date":"11-09-2020","nav":"108.66000"},{"date":"10-09-2020","nav":"108.65070"},{"date":"09-09-2020","nav":"108.64150"},{"date":"08-09-2020","nav":"108.63230"},{"date":"07-09-2020","nav":"108.62320"},{"date":"06-09-2020","nav":"108.61420"},{"date":"04-09-2020","nav":"108.59670"},{"date":"03-09-2020","nav":"108.58810"},{"date":"02-09-2020","nav":"108.57950"},{"date":"01-09-2020","nav":"108.57090"},{"date":"31-08-2020","nav":"108.56230"},{"date":"30-08-2020","nav":"108.55350"},{"date":"28-08-2020","nav":"108.53600"},{"date":"27-08-2020","nav":"108.52720"},{"date":"26-08-2020","nav":"108.51850"},{"date":"25-08-2020","nav":"108.50960"},{"date":"24-08-2020","nav":"108.50070"},{"date":"23-08-2020","nav":"108.49170"},{"date":"21-08-2020","nav":"108.47370"},{"date":"20-08-2020","nav":"108.46470"},{"date":"19-08-2020","nav":"108.45610"},{"date":"18-08-2020","nav":"108.44700"},{"date":"17-08-2020","nav":"108.43780"},{"date":"16-08-2020","nav":"108.42860"},{"date":"14-08-2020","nav":"108.41040"},{"date":"13-08-2020","nav":"108.40120"},{"date":"12-08-2020","nav":"108.39210"},{"date":"11-08-2020","nav":"108.38290"},{"date":"10-08-2020","nav":"108.37370"},{"date":"09-08-2020","nav":"108.36450"},{"date":"07-08-2020","nav":"108.34590"},{"date":"06-08-2020","nav":"108.33660"},{"date":"05-08-2020","nav":"108.32800"},{"date":"04-08-2020","nav":"108.31880"},{"date":"03-08-2020","nav":"108.30970"},{"date":"02-08-2020","nav":"108.30050"},{"date":"31-07-2020","nav":"108.28210"},{"date":"30-07-2020","nav":"108.27290"},{"date":"29-07-2020","nav":"108.26360"},{"date":"28-07-2020","nav":"108.25430"},{"date":"27-07-2020","nav":"108.24520"},{"date":"26-07-2020","nav":"108.23600"},{"date":"24-07-2020","nav":"108.21740"},{"date":"23-07-2020","nav":"108.20810"},{"date":"22-07-2020","nav":"108.19890"},{"date":"21-07-2020","nav":"108.18970"},{"date":"20-07-2020","nav":"108.18040"},{"date":"19-07-2020","nav":"108.17130"},{"date":"17-07-2020","nav":"108.15280"},{"date":"16-07-2020","nav":"108.14360"},{"date":"15-07-2020","nav":"108.13450"},{"date":"14-07-2020","nav":"108.12540"},{"date":"13-07-2020","nav":"108.11640"},{"date":"12-07-2020","nav":"108.10740"},{"date":"10-07-2020","nav":"108.08910"},{"date":"09-07-2020","nav":"108.07990"},{"date":"08-07-2020","nav":"108.07070"},{"date":"07-07-2020","nav":"108.06150"},{"date":"06-07-2020","nav":"108.05230"},{"date":"05-07-2020","nav":"108.04280"},{"date":"03-07-2020","nav":"108.02440"},{"date":"02-07-2020","nav":"108.01510"},{"date":"01-07-2020","nav":"108.00630"},{"date":"30-06-2020","nav":"107.99740"},{"date":"29-06-2020","nav":"107.98840"},{"date":"28-06-2020","nav":"107.97970"},{"date":"26-06-2020","nav":"107.96360"},{"date":"25-06-2020","nav":"107.95550"},{"date":"24-06-2020","nav":"107.94930"},{"date":"23-06-2020","nav":"107.94280"},{"date":"22-06-2020","nav":"107.93390"},{"date":"21-06-2020","nav":"107.92500"},{"date":"19-06-2020","nav":"107.90740"},{"date":"18-06-2020","nav":"107.89860"},{"date":"17-06-2020","nav":"107.89000"},{"date":"16-06-2020","nav":"107.88150"},{"date":"15-06-2020","nav":"107.87300"},{"date":"14-06-2020","nav":"107.86450"},{"date":"12-06-2020","nav":"107.84730"},{"date":"11-06-2020","nav":"107.83870"},{"date":"10-06-2020","nav":"107.83000"},{"date":"09-06-2020","nav":"107.82100"},{"date":"08-06-2020","nav":"107.81190"},{"date":"07-06-2020","nav":"107.80260"},{"date":"05-06-2020","nav":"107.78420"},{"date":"04-06-2020","nav":"107.77500"},{"date":"03-06-2020","nav":"107.76580"},{"date":"02-06-2020","nav":"107.75670"},{"date":"01-06-2020","nav":"107.74750"},{"date":"31-05-2020","nav":"107.73800"},{"date":"29-05-2020","nav":"107.71930"},{"date":"28-05-2020","nav":"107.71000"},{"date":"27-05-2020","nav":"107.70100"},{"date":"26-05-2020","nav":"107.69250"},{"date":"25-05-2020","nav":"107.68440"},{"date":"22-05-2020","nav":"107.66050"},{"date":"21-05-2020","nav":"107.65260"},{"date":"20-05-2020","nav":"107.64400"},{"date":"19-05-2020","nav":"107.63460"},{"date":"18-05-2020","nav":"107.62520"},{"date":"17-05-2020","nav":"107.61580"},{"date":"15-05-2020","nav":"107.59720"},{"date":"14-05-2020","nav":"107.58790"},{"date":"13-05-2020","nav":"107.58230"},{"date":"12-05-2020","nav":"107.57600"},{"date":"11-05-2020","nav":"107.56750"},{"date":"10-05-2020","nav":"107.55790"},{"date":"08-05-2020","nav":"107.53770"},{"date":"07-05-2020","nav":"107.52760"},{"date":"06-05-2020","nav":"107.51780"},{"date":"05-05-2020","nav":"107.50780"},{"date":"04-05-2020","nav":"107.49800"},{"date":"03-05-2020","nav":"107.48770"},{"date":"30-04-2020","nav":"107.45610"},{"date":"29-04-2020","nav":"107.44550"},{"date":"28-04-2020","nav":"107.43520"},{"date":"27-04-2020","nav":"107.42630"},{"date":"26-04-2020","nav":"107.41870"},{"date":"24-04-2020","nav":"107.40060"},{"date":"23-04-2020","nav":"107.39160"},{"date":"22-04-2020","nav":"107.38180"},{"date":"21-04-2020","nav":"107.37160"},{"date":"20-04-2020","nav":"107.36180"},{"date":"19-04-2020","nav":"107.35210"},{"date":"17-04-2020","nav":"107.33310"},{"date":"16-04-2020","nav":"107.32360"},{"date":"15-04-2020","nav":"107.31300"},{"date":"14-04-2020","nav":"107.30240"},{"date":"13-04-2020","nav":"107.29260"},{"date":"12-04-2020","nav":"107.28280"},{"date":"09-04-2020","nav":"107.25690"},{"date":"08-04-2020","nav":"107.24820"},{"date":"07-04-2020","nav":"107.24040"},{"date":"06-04-2020","nav":"107.22830"},{"date":"03-04-2020","nav":"107.20060"},{"date":"02-04-2020","nav":"107.19140"},{"date":"31-03-2020","nav":"107.18680"},{"date":"30-03-2020","nav":"107.18450"},{"date":"29-03-2020","nav":"107.18260"},{"date":"27-03-2020","nav":"107.17590"},{"date":"26-03-2020","nav":"107.17260"},{"date":"25-03-2020","nav":"107.16850"},{"date":"24-03-2020","nav":"107.16510"},{"date":"23-03-2020","nav":"107.16180"},{"date":"22-03-2020","nav":"107.15180"},{"date":"20-03-2020","nav":"107.12560"},{"date":"19-03-2020","nav":"107.11250"},{"date":"18-03-2020","nav":"107.09960"},{"date":"17-03-2020","nav":"107.08620"},{"date":"16-03-2020","nav":"107.07270"},{"date":"15-03-2020","nav":"107.05850"},{"date":"13-03-2020","nav":"107.03060"},{"date":"12-03-2020","nav":"107.01680"},{"date":"11-03-2020","nav":"107.00280"},{"date":"10-03-2020","nav":"106.98870"},{"date":"09-03-2020","nav":"106.97460"},{"date":"08-03-2020","nav":"106.96040"},{"date":"06-03-2020","nav":"106.93180"},{"date":"05-03-2020","nav":"106.91740"},{"date":"04-03-2020","nav":"106.90360"},{"date":"03-03-2020","nav":"106.88960"},{"date":"02-03-2020","nav":"106.87610"},{"date":"01-03-2020","nav":"106.86240"},{"date":"28-02-2020","nav":"106.83420"},{"date":"27-02-2020","nav":"106.82010"},{"date":"26-02-2020","nav":"106.80620"},{"date":"25-02-2020","nav":"106.79220"},{"date":"24-02-2020","nav":"106.77780"},{"date":"23-02-2020","nav":"106.76330"},{"date":"20-02-2020","nav":"106.71930"},{"date":"19-02-2020","nav":"106.70190"},{"date":"18-02-2020","nav":"106.68880"},{"date":"17-02-2020","nav":"106.67570"},{"date":"16-02-2020","nav":"106.66150"},{"date":"14-02-2020","nav":"106.63220"},{"date":"13-02-2020","nav":"106.61760"},{"date":"12-02-2020","nav":"106.60350"},{"date":"11-02-2020","nav":"106.58930"},{"date":"10-02-2020","nav":"106.57500"},{"date":"09-02-2020","nav":"106.56090"},{"date":"07-02-2020","nav":"106.53210"},{"date":"06-02-2020","nav":"106.51760"},{"date":"05-02-2020","nav":"106.50340"},{"date":"04-02-2020","nav":"106.48910"},{"date":"03-02-2020","nav":"106.47490"},{"date":"02-02-2020","nav":"106.46050"},{"date":"31-01-2020","nav":"106.43230"},{"date":"30-01-2020","nav":"106.41810"},{"date":"29-01-2020","nav":"106.40390"},{"date":"28-01-2020","nav":"106.38970"},{"date":"27-01-2020","nav":"106.37540"},{"date":"26-01-2020","nav":"106.36100"},{"date":"24-01-2020","nav":"106.33220"},{"date":"23-01-2020","nav":"106.31790"},{"date":"22-01-2020","nav":"106.30350"},{"date":"21-01-2020","nav":"106.28920"},{"date":"20-01-2020","nav":"106.27490"},{"date":"19-01-2020","nav":"106.26060"},{"date":"17-01-2020","nav":"106.23190"},{"date":"16-01-2020","nav":"106.21750"},{"date":"15-01-2020","nav":"106.20340"},{"date":"14-01-2020","nav":"106.18910"},{"date":"13-01-2020","nav":"106.17500"},{"date":"12-01-2020","nav":"106.16090"},{"date":"10-01-2020","nav":"106.13250"},{"date":"09-01-2020","nav":"106.11840"},{"date":"08-01-2020","nav":"106.10430"},{"date":"07-01-2020","nav":"106.09010"},{"date":"06-01-2020","nav":"106.07600"},{"date":"05-01-2020","nav":"106.06300"},{"date":"03-01-2020","nav":"106.04030"},{"date":"02-01-2020","nav":"106.02900"},{"date":"01-01-2020","nav":"106.01540"},{"date":"31-12-2019","nav":"106.00200"},{"date":"30-12-2019","nav":"105.98780"},{"date":"29-12-2019","nav":"105.97420"},{"date":"27-12-2019","nav":"105.94810"},{"date":"26-12-2019","nav":"105.93500"},{"date":"25-12-2019","nav":"105.92140"},{"date":"23-12-2019","nav":"105.89310"},{"date":"22-12-2019","nav":"105.87910"},{"date":"20-12-2019","nav":"105.85120"},{"date":"19-12-2019","nav":"105.83720"},{"date":"18-12-2019","nav":"105.82320"},{"date":"17-12-2019","nav":"105.80930"},{"date":"16-12-2019","nav":"105.79530"},{"date":"15-12-2019","nav":"105.78130"},{"date":"13-12-2019","nav":"105.75350"},{"date":"12-12-2019","nav":"105.73970"},{"date":"11-12-2019","nav":"105.72640"},{"date":"10-12-2019","nav":"105.71300"},{"date":"09-12-2019","nav":"105.69910"},{"date":"08-12-2019","nav":"105.68500"},{"date":"06-12-2019","nav":"105.65710"},{"date":"05-12-2019","nav":"105.64310"},{"date":"04-12-2019","nav":"105.62900"},{"date":"03-12-2019","nav":"105.61550"},{"date":"02-12-2019","nav":"105.60190"},{"date":"01-12-2019","nav":"105.58770"},{"date":"29-11-2019","nav":"105.55950"},{"date":"28-11-2019","nav":"105.54540"},{"date":"27-11-2019","nav":"105.53110"},{"date":"26-11-2019","nav":"105.51680"},{"date":"25-11-2019","nav":"105.50200"},{"date":"24-11-2019","nav":"105.48770"},{"date":"21-11-2019","nav":"105.44470"},{"date":"20-11-2019","nav":"105.43040"},{"date":"19-11-2019","nav":"105.41620"},{"date":"18-11-2019","nav":"105.40220"},{"date":"17-11-2019","nav":"105.38820"},{"date":"15-11-2019","nav":"105.36000"},{"date":"14-11-2019","nav":"105.34590"},{"date":"13-11-2019","nav":"105.33190"},{"date":"12-11-2019","nav":"105.31770"},{"date":"10-11-2019","nav":"105.28910"},{"date":"08-11-2019","nav":"105.26070"},{"date":"07-11-2019","nav":"105.24640"},{"date":"06-11-2019","nav":"105.23230"},{"date":"05-11-2019","nav":"105.21830"},{"date":"04-11-2019","nav":"105.20440"},{"date":"03-11-2019","nav":"105.19060"},{"date":"01-11-2019","nav":"105.16300"},{"date":"31-10-2019","nav":"105.14910"},{"date":"30-10-2019","nav":"105.13540"},{"date":"29-10-2019","nav":"105.12170"},{"date":"28-10-2019","nav":"105.10790"},{"date":"24-10-2019","nav":"105.05240"},{"date":"23-10-2019","nav":"105.03850"},{"date":"22-10-2019","nav":"105.02440"},{"date":"21-10-2019","nav":"105.01010"},{"date":"18-10-2019","nav":"104.96770"},{"date":"17-10-2019","nav":"104.95360"},{"date":"16-10-2019","nav":"104.93990"},{"date":"15-10-2019","nav":"104.92620"},{"date":"14-10-2019","nav":"104.91280"},{"date":"13-10-2019","nav":"104.89940"},{"date":"11-10-2019","nav":"104.87220"},{"date":"10-10-2019","nav":"104.85850"},{"date":"09-10-2019","nav":"104.84470"},{"date":"08-10-2019","nav":"104.83060"},{"date":"07-10-2019","nav":"104.81680"},{"date":"06-10-2019","nav":"104.80290"},{"date":"04-10-2019","nav":"104.77510"},{"date":"03-10-2019","nav":"104.76120"},{"date":"02-10-2019","nav":"104.74670"},{"date":"30-09-2019","nav":"104.71740"},{"date":"29-09-2019","nav":"104.70220"},{"date":"27-09-2019","nav":"104.67260"},{"date":"26-09-2019","nav":"104.65780"},{"date":"25-09-2019","nav":"104.64330"},{"date":"24-09-2019","nav":"104.62840"},{"date":"23-09-2019","nav":"104.61340"},{"date":"22-09-2019","nav":"104.59820"},{"date":"20-09-2019","nav":"104.56780"},{"date":"19-09-2019","nav":"104.55260"},{"date":"18-09-2019","nav":"104.53750"},{"date":"17-09-2019","nav":"104.52260"},{"date":"16-09-2019","nav":"104.50760"},{"date":"15-09-2019","nav":"104.49250"},{"date":"13-09-2019","nav":"104.46260"},{"date":"12-09-2019","nav":"104.44760"},{"date":"11-09-2019","nav":"104.43290"},{"date":"10-09-2019","nav":"104.41830"},{"date":"09-09-2019","nav":"104.40350"},{"date":"08-09-2019","nav":"104.38870"},{"date":"06-09-2019","nav":"104.35930"},{"date":"05-09-2019","nav":"104.34460"},{"date":"04-09-2019","nav":"104.32990"},{"date":"03-09-2019","nav":"104.31510"},{"date":"02-09-2019","nav":"104.29910"},{"date":"30-08-2019","nav":"104.25370"},{"date":"29-08-2019","nav":"104.23850"},{"date":"28-08-2019","nav":"104.22380"},{"date":"27-08-2019","nav":"104.20880"},{"date":"26-08-2019","nav":"104.19420"},{"date":"25-08-2019","nav":"104.17960"},{"date":"23-08-2019","nav":"104.15000"},{"date":"22-08-2019","nav":"104.13520"},{"date":"21-08-2019","nav":"104.12030"},{"date":"20-08-2019","nav":"104.10570"},{"date":"19-08-2019","nav":"104.09090"},{"date":"18-08-2019","nav":"104.07600"},{"date":"16-08-2019","nav":"104.04580"},{"date":"15-08-2019","nav":"104.03070"},{"date":"14-08-2019","nav":"104.01560"},{"date":"13-08-2019","nav":"104.00060"},{"date":"12-08-2019","nav":"103.98550"},{"date":"09-08-2019","nav":"103.94020"},{"date":"08-08-2019","nav":"103.92510"},{"date":"07-08-2019","nav":"103.91000"},{"date":"06-08-2019","nav":"103.89430"},{"date":"05-08-2019","nav":"103.87850"},{"date":"04-08-2019","nav":"103.86270"},{"date":"02-08-2019","nav":"103.83110"},{"date":"01-08-2019","nav":"103.81530"},{"date":"31-07-2019","nav":"103.79920"},{"date":"30-07-2019","nav":"103.78350"},{"date":"29-07-2019","nav":"103.76800"},{"date":"28-07-2019","nav":"103.75240"},{"date":"26-07-2019","nav":"103.72100"},{"date":"25-07-2019","nav":"103.70530"},{"date":"24-07-2019","nav":"103.68920"},{"date":"23-07-2019","nav":"103.67350"},{"date":"22-07-2019","nav":"103.65790"},{"date":"21-07-2019","nav":"103.64200"},{"date":"19-07-2019","nav":"103.60900"},{"date":"18-07-2019","nav":"103.59250"},{"date":"17-07-2019","nav":"103.57700"},{"date":"16-07-2019","nav":"103.56120"},{"date":"15-07-2019","nav":"103.54550"},{"date":"14-07-2019","nav":"103.52970"},{"date":"12-07-2019","nav":"103.49780"},{"date":"11-07-2019","nav":"103.48190"},{"date":"10-07-2019","nav":"103.46590"},{"date":"09-07-2019","nav":"103.45000"},{"date":"08-07-2019","nav":"103.43410"},{"date":"07-07-2019","nav":"103.41800"},{"date":"05-07-2019","nav":"103.38600"},{"date":"04-07-2019","nav":"103.36990"},{"date":"03-07-2019","nav":"103.35430"},{"date":"02-07-2019","nav":"103.33880"},{"date":"01-07-2019","nav":"103.32300"},{"date":"30-06-2019","nav":"103.30690"},{"date":"28-06-2019","nav":"103.27260"},{"date":"27-06-2019","nav":"103.25550"},{"date":"26-06-2019","nav":"103.24000"},{"date":"25-06-2019","nav":"103.22450"},{"date":"24-06-2019","nav":"103.20900"},{"date":"23-06-2019","nav":"103.19340"},{"date":"21-06-2019","nav":"103.16140"},{"date":"20-06-2019","nav":"103.14540"},{"date":"19-06-2019","nav":"103.12970"},{"date":"18-06-2019","nav":"103.11420"},{"date":"17-06-2019","nav":"103.09830"},{"date":"16-06-2019","nav":"103.08220"},{"date":"14-06-2019","nav":"103.04900"},{"date":"13-06-2019","nav":"103.03240"},{"date":"12-06-2019","nav":"103.01660"},{"date":"11-06-2019","nav":"103.00080"},{"date":"10-06-2019","nav":"102.98490"},{"date":"09-06-2019","nav":"102.96910"},{"date":"07-06-2019","nav":"102.93700"},{"date":"06-06-2019","nav":"102.92100"},{"date":"05-06-2019","nav":"102.90440"},{"date":"04-06-2019","nav":"102.88810"},{"date":"03-06-2019","nav":"102.87180"},{"date":"02-06-2019","nav":"102.85570"},{"date":"31-05-2019","nav":"102.82250"},{"date":"30-05-2019","nav":"102.80590"},{"date":"29-05-2019","nav":"102.78910"},{"date":"28-05-2019","nav":"102.77250"},{"date":"27-05-2019","nav":"102.75590"},{"date":"26-05-2019","nav":"102.73930"},{"date":"24-05-2019","nav":"102.70640"},{"date":"23-05-2019","nav":"102.68990"},{"date":"22-05-2019","nav":"102.67330"},{"date":"21-05-2019","nav":"102.65670"},{"date":"20-05-2019","nav":"102.63950"},{"date":"19-05-2019","nav":"102.62280"},{"date":"17-05-2019","nav":"102.58960"},{"date":"16-05-2019","nav":"102.57300"},{"date":"15-05-2019","nav":"102.55660"},{"date":"14-05-2019","nav":"102.54020"},{"date":"13-05-2019","nav":"102.52390"},{"date":"12-05-2019","nav":"102.50740"},{"date":"10-05-2019","nav":"102.47370"},{"date":"09-05-2019","nav":"102.45680"},{"date":"08-05-2019","nav":"102.44030"},{"date":"07-05-2019","nav":"102.42390"},{"date":"06-05-2019","nav":"102.40760"},{"date":"05-05-2019","nav":"102.39140"},{"date":"03-05-2019","nav":"102.35860"},{"date":"02-05-2019","nav":"102.34220"},{"date":"01-05-2019","nav":"102.32400"},{"date":"30-04-2019","nav":"102.30750"},{"date":"29-04-2019","nav":"102.29090"},{"date":"26-04-2019","nav":"102.24100"},{"date":"25-04-2019","nav":"102.22430"},{"date":"24-04-2019","nav":"102.20750"},{"date":"23-04-2019","nav":"102.19090"},{"date":"22-04-2019","nav":"102.17410"},{"date":"21-04-2019","nav":"102.15710"},{"date":"18-04-2019","nav":"102.10660"},{"date":"17-04-2019","nav":"102.08980"},{"date":"16-04-2019","nav":"102.07340"},{"date":"15-04-2019","nav":"102.05700"},{"date":"14-04-2019","nav":"102.04060"},{"date":"12-04-2019","nav":"102.00750"},{"date":"11-04-2019","nav":"101.99090"},{"date":"10-04-2019","nav":"101.97430"},{"date":"09-04-2019","nav":"101.95740"},{"date":"08-04-2019","nav":"101.94100"},{"date":"07-04-2019","nav":"101.92470"},{"date":"05-04-2019","nav":"101.89270"},{"date":"04-04-2019","nav":"101.87670"},{"date":"03-04-2019","nav":"101.85970"},{"date":"02-04-2019","nav":"101.84280"},{"date":"01-04-2019","nav":"101.82600"},{"date":"29-03-2019","nav":"101.77250"},{"date":"28-03-2019","nav":"101.75470"},{"date":"27-03-2019","nav":"101.73800"},{"date":"26-03-2019","nav":"101.72070"},{"date":"25-03-2019","nav":"101.70370"},{"date":"24-03-2019","nav":"101.68660"},{"date":"22-03-2019","nav":"101.65230"},{"date":"21-03-2019","nav":"101.63510"},{"date":"20-03-2019","nav":"101.61800"},{"date":"19-03-2019","nav":"101.60080"},{"date":"18-03-2019","nav":"101.58390"},{"date":"17-03-2019","nav":"101.56680"},{"date":"15-03-2019","nav":"101.53250"},{"date":"14-03-2019","nav":"101.51530"},{"date":"13-03-2019","nav":"101.49840"},{"date":"12-03-2019","nav":"101.48130"},{"date":"11-03-2019","nav":"101.46440"},{"date":"10-03-2019","nav":"101.44730"},{"date":"08-03-2019","nav":"101.41310"},{"date":"07-03-2019","nav":"101.39600"},{"date":"06-03-2019","nav":"101.37900"},{"date":"05-03-2019","nav":"101.36220"},{"date":"04-03-2019","nav":"101.34520"},{"date":"01-03-2019","nav":"101.29380"},{"date":"28-02-2019","nav":"101.27710"},{"date":"27-02-2019","nav":"101.26000"},{"date":"26-02-2019","nav":"101.24280"},{"date":"25-02-2019","nav":"101.22560"},{"date":"24-02-2019","nav":"101.20840"},{"date":"22-02-2019","nav":"101.17310"},{"date":"21-02-2019","nav":"101.15540"},{"date":"20-02-2019","nav":"101.13810"},{"date":"19-02-2019","nav":"101.12080"},{"date":"18-02-2019","nav":"101.10350"},{"date":"17-02-2019","nav":"101.08630"},{"date":"15-02-2019","nav":"101.05160"},{"date":"14-02-2019","nav":"101.03430"},{"date":"13-02-2019","nav":"101.01690"},{"date":"12-02-2019","nav":"101.00010"},{"date":"11-02-2019","nav":"100.98270"},{"date":"10-02-2019","nav":"100.96540"},{"date":"08-02-2019","nav":"100.93020"},{"date":"07-02-2019","nav":"100.91270"},{"date":"06-02-2019","nav":"100.89440"},{"date":"05-02-2019","nav":"100.87690"},{"date":"04-02-2019","nav":"100.85970"},{"date":"03-02-2019","nav":"100.84250"},{"date":"01-02-2019","nav":"100.80770"},{"date":"31-01-2019","nav":"100.79090"},{"date":"30-01-2019","nav":"100.77350"},{"date":"29-01-2019","nav":"100.75610"},{"date":"28-01-2019","nav":"100.73750"},{"date":"27-01-2019","nav":"100.72000"},{"date":"25-01-2019","nav":"100.68480"},{"date":"24-01-2019","nav":"100.66730"},{"date":"23-01-2019","nav":"100.64950"},{"date":"22-01-2019","nav":"100.63170"},{"date":"21-01-2019","nav":"100.61400"},{"date":"20-01-2019","nav":"100.59610"},{"date":"18-01-2019","nav":"100.56060"},{"date":"17-01-2019","nav":"100.54280"},{"date":"16-01-2019","nav":"100.52520"},{"date":"15-01-2019","nav":"100.50760"},{"date":"14-01-2019","nav":"100.49000"},{"date":"13-01-2019","nav":"100.47260"},{"date":"11-01-2019","nav":"100.43780"},{"date":"10-01-2019","nav":"100.42040"},{"date":"09-01-2019","nav":"100.40280"},{"date":"08-01-2019","nav":"100.38520"},{"date":"07-01-2019","nav":"100.36770"},{"date":"06-01-2019","nav":"100.35030"},{"date":"04-01-2019","nav":"100.31600"},{"date":"03-01-2019","nav":"100.29890"},{"date":"02-01-2019","nav":"100.28190"},{"date":"01-01-2019","nav":"100.26480"},{"date":"31-12-2018","nav":"100.24800"},{"date":"30-12-2018","nav":"100.23020"},{"date":"28-12-2018","nav":"100.19460"},{"date":"27-12-2018","nav":"100.17680"},{"date":"26-12-2018","nav":"100.15880"},{"date":"25-12-2018","nav":"100.14100"},{"date":"24-12-2018","nav":"100.12320"},{"date":"23-12-2018","nav":"100.10540"},{"date":"21-12-2018","nav":"100.07010"},{"date":"20-12-2018","nav":"100.05240"},{"date":"19-12-2018","nav":"100.03470"}],"status":"SUCCESS"}