{"meta":{"fund_house":"Shriram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - ELSS","scheme_code":145819,"scheme_name":"Shriram ELSS Tax Saver Fund - Direct Plan - Growth","isin_growth":"INF680P01158","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"22.38270"},{"date":"19-10-2026","nav":"22.54830"},{"date":"16-10-2026","nav":"22.75940"},{"date":"15-10-2026","nav":"22.65340"},{"date":"14-10-2026","nav":"22.46480"},{"date":"13-10-2026","nav":"22.53560"},{"date":"12-10-2026","nav":"22.29910"},{"date":"09-10-2026","nav":"22.35800"},{"date":"08-10-2026","nav":"22.08760"},{"date":"07-10-2026","nav":"22.47440"},{"date":"06-10-2026","nav":"22.62460"},{"date":"05-10-2026","nav":"22.43730"},{"date":"01-10-2026","nav":"22.33530"},{"date":"30-09-2026","nav":"22.54950"},{"date":"29-09-2026","nav":"22.61140"},{"date":"28-09-2026","nav":"22.66720"},{"date":"25-09-2026","nav":"23.05390"},{"date":"24-09-2026","nav":"22.99720"},{"date":"23-09-2026","nav":"23.33580"},{"date":"22-09-2026","nav":"23.21130"},{"date":"21-09-2026","nav":"23.27470"},{"date":"18-09-2026","nav":"23.28400"},{"date":"17-09-2026","nav":"23.07160"},{"date":"16-09-2026","nav":"22.98030"},{"date":"15-09-2026","nav":"22.90290"},{"date":"11-09-2026","nav":"23.21420"},{"date":"10-09-2026","nav":"23.28140"},{"date":"09-09-2026","nav":"23.24360"},{"date":"08-09-2026","nav":"23.41880"},{"date":"07-09-2026","nav":"23.48020"},{"date":"04-09-2026","nav":"23.56600"},{"date":"03-09-2026","nav":"23.62960"},{"date":"02-09-2026","nav":"23.60830"},{"date":"01-09-2026","nav":"23.79600"},{"date":"31-08-2026","nav":"23.89840"},{"date":"28-08-2026","nav":"23.94270"},{"date":"27-08-2026","nav":"23.83570"},{"date":"26-08-2026","nav":"23.94570"},{"date":"25-08-2026","nav":"24.00640"},{"date":"24-08-2026","nav":"23.95510"},{"date":"21-08-2026","nav":"23.99570"},{"date":"20-08-2026","nav":"23.99480"},{"date":"19-08-2026","nav":"23.86010"},{"date":"18-08-2026","nav":"23.93820"},{"date":"17-08-2026","nav":"24.04200"},{"date":"14-08-2026","nav":"24.08090"},{"date":"13-08-2026","nav":"24.09300"},{"date":"12-08-2026","nav":"24.12410"},{"date":"11-08-2026","nav":"24.13080"},{"date":"10-08-2026","nav":"24.20210"},{"date":"07-08-2026","nav":"24.26890"},{"date":"06-08-2026","nav":"24.29940"},{"date":"05-08-2026","nav":"24.27440"},{"date":"04-08-2026","nav":"24.25440"},{"date":"03-08-2026","nav":"24.36950"},{"date":"31-07-2026","nav":"24.04420"},{"date":"30-07-2026","nav":"24.03210"},{"date":"29-07-2026","nav":"23.97930"},{"date":"28-07-2026","nav":"23.79540"},{"date":"27-07-2026","nav":"23.81120"},{"date":"24-07-2026","nav":"23.49920"},{"date":"23-07-2026","nav":"23.49790"},{"date":"22-07-2026","nav":"23.58570"},{"date":"21-07-2026","nav":"23.78610"},{"date":"20-07-2026","nav":"23.77180"},{"date":"17-07-2026","nav":"23.81360"},{"date":"16-07-2026","nav":"23.72300"},{"date":"15-07-2026","nav":"23.77070"},{"date":"14-07-2026","nav":"23.73880"},{"date":"13-07-2026","nav":"23.90220"},{"date":"10-07-2026","nav":"23.86540"},{"date":"09-07-2026","nav":"23.61840"},{"date":"08-07-2026","nav":"23.40220"},{"date":"07-07-2026","nav":"23.86750"},{"date":"06-07-2026","nav":"23.92370"},{"date":"03-07-2026","nav":"23.82020"},{"date":"02-07-2026","nav":"23.79110"},{"date":"01-07-2026","nav":"23.62830"},{"date":"30-06-2026","nav":"23.52790"},{"date":"29-06-2026","nav":"23.55600"},{"date":"25-06-2026","nav":"23.65240"},{"date":"24-06-2026","nav":"23.72900"},{"date":"23-06-2026","nav":"23.58130"},{"date":"22-06-2026","nav":"23.76900"},{"date":"19-06-2026","nav":"23.56520"},{"date":"18-06-2026","nav":"23.60670"},{"date":"17-06-2026","nav":"23.48290"},{"date":"16-06-2026","nav":"23.36140"},{"date":"15-06-2026","nav":"23.25470"},{"date":"12-06-2026","nav":"23.02040"},{"date":"11-06-2026","nav":"22.56880"},{"date":"10-06-2026","nav":"22.65700"},{"date":"09-06-2026","nav":"22.78220"},{"date":"08-06-2026","nav":"22.61700"},{"date":"05-06-2026","nav":"22.84940"},{"date":"04-06-2026","nav":"22.88170"},{"date":"03-06-2026","nav":"22.84870"},{"date":"02-06-2026","nav":"22.89650"},{"date":"01-06-2026","nav":"22.83210"},{"date":"29-05-2026","nav":"22.97060"},{"date":"27-05-2026","nav":"23.22430"},{"date":"26-05-2026","nav":"23.20450"},{"date":"25-05-2026","nav":"23.22810"},{"date":"22-05-2026","nav":"22.88810"},{"date":"21-05-2026","nav":"22.83050"},{"date":"20-05-2026","nav":"22.80370"},{"date":"19-05-2026","nav":"22.76000"},{"date":"18-05-2026","nav":"22.67310"},{"date":"15-05-2026","nav":"22.80460"},{"date":"14-05-2026","nav":"22.86840"},{"date":"13-05-2026","nav":"22.65560"},{"date":"12-05-2026","nav":"22.62470"},{"date":"11-05-2026","nav":"23.00930"},{"date":"08-05-2026","nav":"23.32530"},{"date":"07-05-2026","nav":"23.44770"},{"date":"06-05-2026","nav":"23.36100"},{"date":"05-05-2026","nav":"23.02880"},{"date":"04-05-2026","nav":"23.04230"},{"date":"30-04-2026","nav":"22.86460"},{"date":"29-04-2026","nav":"23.08200"},{"date":"28-04-2026","nav":"22.99010"},{"date":"27-04-2026","nav":"23.10780"},{"date":"24-04-2026","nav":"22.84670"},{"date":"23-04-2026","nav":"23.09670"},{"date":"22-04-2026","nav":"23.30740"},{"date":"21-04-2026","nav":"23.43550"},{"date":"20-04-2026","nav":"23.28710"},{"date":"17-04-2026","nav":"23.25670"},{"date":"16-04-2026","nav":"23.08840"},{"date":"15-04-2026","nav":"23.05100"},{"date":"13-04-2026","nav":"22.69680"},{"date":"10-04-2026","nav":"22.86970"},{"date":"09-04-2026","nav":"22.55380"},{"date":"08-04-2026","nav":"22.64880"},{"date":"07-04-2026","nav":"21.85580"},{"date":"06-04-2026","nav":"21.75110"},{"date":"02-04-2026","nav":"21.51390"},{"date":"01-04-2026","nav":"21.49020"},{"date":"31-03-2026","nav":"21.05660"},{"date":"30-03-2026","nav":"21.05690"},{"date":"27-03-2026","nav":"21.51160"},{"date":"25-03-2026","nav":"21.94560"},{"date":"24-03-2026","nav":"21.57280"},{"date":"23-03-2026","nav":"21.18170"},{"date":"20-03-2026","nav":"21.78700"},{"date":"19-03-2026","nav":"21.73480"},{"date":"18-03-2026","nav":"22.37540"},{"date":"17-03-2026","nav":"22.13750"},{"date":"16-03-2026","nav":"21.94900"},{"date":"13-03-2026","nav":"21.84370"},{"date":"12-03-2026","nav":"22.30960"},{"date":"11-03-2026","nav":"22.47270"},{"date":"10-03-2026","nav":"22.74350"},{"date":"09-03-2026","nav":"22.48100"},{"date":"06-03-2026","nav":"22.97370"},{"date":"05-03-2026","nav":"23.20640"},{"date":"04-03-2026","nav":"22.92680"},{"date":"02-03-2026","nav":"23.30870"},{"date":"27-02-2026","nav":"23.63740"},{"date":"26-02-2026","nav":"23.92010"},{"date":"25-02-2026","nav":"23.90900"},{"date":"24-02-2026","nav":"23.81850"},{"date":"23-02-2026","nav":"24.02090"},{"date":"20-02-2026","nav":"23.88370"},{"date":"19-02-2026","nav":"23.83570"},{"date":"18-02-2026","nav":"24.20330"},{"date":"17-02-2026","nav":"24.08750"},{"date":"16-02-2026","nav":"23.97590"},{"date":"13-02-2026","nav":"23.80870"},{"date":"12-02-2026","nav":"24.11280"},{"date":"11-02-2026","nav":"24.29310"},{"date":"10-02-2026","nav":"24.22120"},{"date":"09-02-2026","nav":"24.09150"},{"date":"06-02-2026","nav":"23.85850"},{"date":"05-02-2026","nav":"23.84400"},{"date":"04-02-2026","nav":"23.98400"},{"date":"03-02-2026","nav":"23.89740"},{"date":"02-02-2026","nav":"23.34580"},{"date":"30-01-2026","nav":"23.58930"},{"date":"29-01-2026","nav":"23.65980"},{"date":"28-01-2026","nav":"23.65530"},{"date":"27-01-2026","nav":"23.41070"},{"date":"23-01-2026","nav":"23.23690"},{"date":"22-01-2026","nav":"23.58810"},{"date":"21-01-2026","nav":"23.45120"},{"date":"20-01-2026","nav":"23.58410"},{"date":"19-01-2026","nav":"23.95680"},{"date":"16-01-2026","nav":"24.03490"},{"date":"14-01-2026","nav":"24.00720"},{"date":"13-01-2026","nav":"23.99880"},{"date":"12-01-2026","nav":"23.99470"},{"date":"09-01-2026","nav":"23.96380"},{"date":"08-01-2026","nav":"24.15820"},{"date":"07-01-2026","nav":"24.50840"},{"date":"06-01-2026","nav":"24.52830"},{"date":"05-01-2026","nav":"24.57760"},{"date":"02-01-2026","nav":"24.60940"},{"date":"01-01-2026","nav":"24.42010"},{"date":"31-12-2025","nav":"24.36090"},{"date":"30-12-2025","nav":"24.11950"},{"date":"29-12-2025","nav":"24.13870"},{"date":"26-12-2025","nav":"24.25250"},{"date":"24-12-2025","nav":"24.36290"},{"date":"23-12-2025","nav":"24.39250"},{"date":"22-12-2025","nav":"24.40640"},{"date":"19-12-2025","nav":"24.15860"},{"date":"18-12-2025","nav":"23.98060"},{"date":"17-12-2025","nav":"23.98140"},{"date":"16-12-2025","nav":"24.05240"},{"date":"15-12-2025","nav":"24.16270"},{"date":"12-12-2025","nav":"24.17040"},{"date":"11-12-2025","nav":"23.97700"},{"date":"10-12-2025","nav":"23.87940"},{"date":"09-12-2025","nav":"24.01050"},{"date":"08-12-2025","nav":"23.96210"},{"date":"05-12-2025","nav":"24.24860"},{"date":"04-12-2025","nav":"24.19920"},{"date":"03-12-2025","nav":"24.19350"},{"date":"02-12-2025","nav":"24.33900"},{"date":"01-12-2025","nav":"24.48540"},{"date":"28-11-2025","nav":"24.48680"},{"date":"27-11-2025","nav":"24.48670"},{"date":"26-11-2025","nav":"24.54810"},{"date":"25-11-2025","nav":"24.29060"},{"date":"24-11-2025","nav":"24.30550"},{"date":"21-11-2025","nav":"24.45210"},{"date":"20-11-2025","nav":"24.61800"},{"date":"19-11-2025","nav":"24.52190"},{"date":"18-11-2025","nav":"24.42920"},{"date":"17-11-2025","nav":"24.55540"},{"date":"14-11-2025","nav":"24.41580"},{"date":"13-11-2025","nav":"24.33790"},{"date":"12-11-2025","nav":"24.36600"},{"date":"11-11-2025","nav":"24.25370"},{"date":"10-11-2025","nav":"24.09250"},{"date":"07-11-2025","nav":"24.02680"},{"date":"06-11-2025","nav":"24.02250"},{"date":"04-11-2025","nav":"24.15990"},{"date":"03-11-2025","nav":"24.27650"},{"date":"31-10-2025","nav":"24.17320"},{"date":"30-10-2025","nav":"24.29680"},{"date":"29-10-2025","nav":"24.40550"},{"date":"28-10-2025","nav":"24.27070"},{"date":"27-10-2025","nav":"24.29220"},{"date":"24-10-2025","nav":"24.08050"},{"date":"23-10-2025","nav":"24.12850"},{"date":"20-10-2025","nav":"24.11330"},{"date":"17-10-2025","nav":"23.99350"},{"date":"16-10-2025","nav":"23.94040"},{"date":"15-10-2025","nav":"23.80010"},{"date":"14-10-2025","nav":"23.59320"},{"date":"13-10-2025","nav":"23.73260"},{"date":"10-10-2025","nav":"23.72850"},{"date":"09-10-2025","nav":"23.65500"},{"date":"08-10-2025","nav":"23.56770"},{"date":"07-10-2025","nav":"23.63180"},{"date":"06-10-2025","nav":"23.62260"},{"date":"03-10-2025","nav":"23.45010"},{"date":"01-10-2025","nav":"23.33700"},{"date":"30-09-2025","nav":"23.15640"},{"date":"26-09-2025","nav":"23.12280"},{"date":"25-09-2025","nav":"23.41980"},{"date":"24-09-2025","nav":"23.60510"},{"date":"23-09-2025","nav":"23.71170"},{"date":"22-09-2025","nav":"23.74240"},{"date":"19-09-2025","nav":"23.84100"},{"date":"18-09-2025","nav":"23.89490"},{"date":"17-09-2025","nav":"23.87220"},{"date":"16-09-2025","nav":"23.74970"},{"date":"15-09-2025","nav":"23.54290"},{"date":"12-09-2025","nav":"23.52350"},{"date":"11-09-2025","nav":"23.44770"},{"date":"10-09-2025","nav":"23.41660"},{"date":"09-09-2025","nav":"23.29370"},{"date":"08-09-2025","nav":"23.22440"},{"date":"05-09-2025","nav":"23.21980"},{"date":"04-09-2025","nav":"23.23840"},{"date":"03-09-2025","nav":"23.32710"},{"date":"02-09-2025","nav":"23.15360"},{"date":"01-09-2025","nav":"23.13740"},{"date":"29-08-2025","nav":"22.90810"},{"date":"28-08-2025","nav":"23.00950"},{"date":"26-08-2025","nav":"23.29890"},{"date":"25-08-2025","nav":"23.56930"},{"date":"22-08-2025","nav":"23.60390"},{"date":"21-08-2025","nav":"23.80030"},{"date":"20-08-2025","nav":"23.76850"},{"date":"19-08-2025","nav":"23.64230"},{"date":"18-08-2025","nav":"23.56000"},{"date":"14-08-2025","nav":"23.33670"},{"date":"13-08-2025","nav":"23.34230"},{"date":"12-08-2025","nav":"23.21830"},{"date":"11-08-2025","nav":"23.28510"},{"date":"08-08-2025","nav":"23.05130"},{"date":"07-08-2025","nav":"23.27580"},{"date":"06-08-2025","nav":"23.27300"},{"date":"05-08-2025","nav":"23.42050"},{"date":"04-08-2025","nav":"23.43550"},{"date":"01-08-2025","nav":"23.28690"},{"date":"31-07-2025","nav":"23.58360"},{"date":"30-07-2025","nav":"23.69460"},{"date":"29-07-2025","nav":"23.63860"},{"date":"28-07-2025","nav":"23.49640"},{"date":"25-07-2025","nav":"23.67770"},{"date":"24-07-2025","nav":"23.92290"},{"date":"23-07-2025","nav":"23.97710"},{"date":"22-07-2025","nav":"23.91940"},{"date":"21-07-2025","nav":"23.90540"},{"date":"18-07-2025","nav":"23.80420"},{"date":"17-07-2025","nav":"23.96960"},{"date":"16-07-2025","nav":"24.01090"},{"date":"15-07-2025","nav":"23.97490"},{"date":"14-07-2025","nav":"23.87950"},{"date":"11-07-2025","nav":"23.78800"},{"date":"10-07-2025","nav":"23.99270"},{"date":"09-07-2025","nav":"24.10590"},{"date":"08-07-2025","nav":"23.97610"},{"date":"07-07-2025","nav":"23.98930"},{"date":"04-07-2025","nav":"24.02400"},{"date":"03-07-2025","nav":"23.95850"},{"date":"02-07-2025","nav":"24.00200"},{"date":"01-07-2025","nav":"24.05080"},{"date":"30-06-2025","nav":"24.17880"},{"date":"27-06-2025","nav":"24.11660"},{"date":"26-06-2025","nav":"23.87640"},{"date":"25-06-2025","nav":"23.68040"},{"date":"24-06-2025","nav":"23.53540"},{"date":"23-06-2025","nav":"23.35830"},{"date":"20-06-2025","nav":"23.31690"},{"date":"19-06-2025","nav":"23.01640"},{"date":"18-06-2025","nav":"23.21340"},{"date":"17-06-2025","nav":"23.27040"},{"date":"16-06-2025","nav":"23.34750"},{"date":"13-06-2025","nav":"23.18930"},{"date":"12-06-2025","nav":"23.27420"},{"date":"11-06-2025","nav":"23.55310"},{"date":"10-06-2025","nav":"23.58480"},{"date":"09-06-2025","nav":"23.59760"},{"date":"06-06-2025","nav":"23.40010"},{"date":"05-06-2025","nav":"23.22660"},{"date":"04-06-2025","nav":"23.13650"},{"date":"03-06-2025","nav":"23.00620"},{"date":"02-06-2025","nav":"23.03200"},{"date":"30-05-2025","nav":"23.02320"},{"date":"29-05-2025","nav":"23.05980"},{"date":"28-05-2025","nav":"22.99450"},{"date":"27-05-2025","nav":"22.99530"},{"date":"26-05-2025","nav":"23.09480"},{"date":"23-05-2025","nav":"22.94960"},{"date":"22-05-2025","nav":"22.81710"},{"date":"21-05-2025","nav":"22.86420"},{"date":"20-05-2025","nav":"22.69240"},{"date":"19-05-2025","nav":"23.07620"},{"date":"16-05-2025","nav":"23.07640"},{"date":"15-05-2025","nav":"23.02210"},{"date":"14-05-2025","nav":"22.76280"},{"date":"13-05-2025","nav":"22.58650"},{"date":"12-05-2025","nav":"22.72580"},{"date":"09-05-2025","nav":"22.07960"},{"date":"08-05-2025","nav":"22.24510"},{"date":"07-05-2025","nav":"22.57420"},{"date":"06-05-2025","nav":"22.50240"},{"date":"05-05-2025","nav":"22.61190"},{"date":"02-05-2025","nav":"22.45410"},{"date":"30-04-2025","nav":"22.54180"},{"date":"29-04-2025","nav":"22.76070"},{"date":"28-04-2025","nav":"22.73650"},{"date":"25-04-2025","nav":"22.54170"},{"date":"24-04-2025","nav":"22.93800"},{"date":"23-04-2025","nav":"23.03180"},{"date":"22-04-2025","nav":"23.00400"},{"date":"21-04-2025","nav":"22.91450"},{"date":"17-04-2025","nav":"22.61380"},{"date":"16-04-2025","nav":"22.32940"},{"date":"15-04-2025","nav":"22.23050"},{"date":"11-04-2025","nav":"21.66460"},{"date":"09-04-2025","nav":"21.24370"},{"date":"08-04-2025","nav":"21.31900"},{"date":"07-04-2025","nav":"20.88220"},{"date":"04-04-2025","nav":"21.70120"},{"date":"03-04-2025","nav":"22.01280"},{"date":"02-04-2025","nav":"22.03090"},{"date":"01-04-2025","nav":"21.95190"},{"date":"31-03-2025","nav":"22.25560"},{"date":"28-03-2025","nav":"22.25690"},{"date":"27-03-2025","nav":"22.27120"},{"date":"26-03-2025","nav":"22.06250"},{"date":"25-03-2025","nav":"22.22600"},{"date":"24-03-2025","nav":"22.37340"},{"date":"21-03-2025","nav":"22.08240"},{"date":"20-03-2025","nav":"21.84050"},{"date":"19-03-2025","nav":"21.62880"},{"date":"18-03-2025","nav":"21.35270"},{"date":"17-03-2025","nav":"20.95580"},{"date":"13-03-2025","nav":"20.79230"},{"date":"12-03-2025","nav":"20.86040"},{"date":"11-03-2025","nav":"20.88080"},{"date":"10-03-2025","nav":"20.87030"},{"date":"07-03-2025","nav":"21.11360"},{"date":"06-03-2025","nav":"21.14350"},{"date":"05-03-2025","nav":"21.06460"},{"date":"04-03-2025","nav":"20.70740"},{"date":"03-03-2025","nav":"20.74400"},{"date":"28-02-2025","nav":"20.68140"},{"date":"27-02-2025","nav":"21.21650"},{"date":"25-02-2025","nav":"21.38040"},{"date":"24-02-2025","nav":"21.37170"},{"date":"21-02-2025","nav":"21.58510"},{"date":"20-02-2025","nav":"21.86260"},{"date":"19-02-2025","nav":"21.68950"},{"date":"18-02-2025","nav":"21.54850"},{"date":"17-02-2025","nav":"21.60720"},{"date":"14-02-2025","nav":"21.64730"},{"date":"13-02-2025","nav":"22.03960"},{"date":"12-02-2025","nav":"22.07310"},{"date":"11-02-2025","nav":"22.18470"},{"date":"10-02-2025","nav":"22.67780"},{"date":"07-02-2025","nav":"22.97440"},{"date":"06-02-2025","nav":"22.91960"},{"date":"05-02-2025","nav":"23.02450"},{"date":"04-02-2025","nav":"22.76580"},{"date":"03-02-2025","nav":"22.55760"},{"date":"31-01-2025","nav":"22.30180"},{"date":"30-01-2025","nav":"22.11040"},{"date":"29-01-2025","nav":"22.24510"},{"date":"28-01-2025","nav":"21.73500"},{"date":"27-01-2025","nav":"22.07300"},{"date":"24-01-2025","nav":"22.77110"},{"date":"23-01-2025","nav":"23.09200"},{"date":"22-01-2025","nav":"22.72760"},{"date":"21-01-2025","nav":"22.88480"},{"date":"20-01-2025","nav":"23.52330"},{"date":"17-01-2025","nav":"23.49240"},{"date":"16-01-2025","nav":"23.52110"},{"date":"15-01-2025","nav":"23.49060"},{"date":"14-01-2025","nav":"23.41930"},{"date":"13-01-2025","nav":"23.23010"},{"date":"10-01-2025","nav":"24.12730"},{"date":"09-01-2025","nav":"24.49200"},{"date":"08-01-2025","nav":"24.73490"},{"date":"07-01-2025","nav":"25.08980"},{"date":"06-01-2025","nav":"24.99330"},{"date":"03-01-2025","nav":"25.54310"},{"date":"02-01-2025","nav":"25.74220"},{"date":"01-01-2025","nav":"25.47750"},{"date":"31-12-2024","nav":"25.42440"},{"date":"30-12-2024","nav":"25.40350"},{"date":"27-12-2024","nav":"25.14710"},{"date":"26-12-2024","nav":"25.07510"},{"date":"24-12-2024","nav":"24.97270"},{"date":"23-12-2024","nav":"24.99280"},{"date":"20-12-2024","nav":"25.04800"},{"date":"19-12-2024","nav":"25.61670"},{"date":"18-12-2024","nav":"25.64940"},{"date":"17-12-2024","nav":"25.75850"},{"date":"16-12-2024","nav":"25.88780"},{"date":"13-12-2024","nav":"25.82130"},{"date":"12-12-2024","nav":"25.77010"},{"date":"11-12-2024","nav":"25.80500"},{"date":"10-12-2024","nav":"25.72720"},{"date":"09-12-2024","nav":"25.72700"},{"date":"06-12-2024","nav":"25.69830"},{"date":"05-12-2024","nav":"25.57670"},{"date":"04-12-2024","nav":"25.36670"},{"date":"03-12-2024","nav":"25.34810"},{"date":"02-12-2024","nav":"25.26000"},{"date":"29-11-2024","nav":"25.05930"},{"date":"28-11-2024","nav":"24.71600"},{"date":"27-11-2024","nav":"24.85520"},{"date":"26-11-2024","nav":"24.83490"},{"date":"25-11-2024","nav":"24.89610"},{"date":"22-11-2024","nav":"24.52930"},{"date":"21-11-2024","nav":"24.19830"},{"date":"19-11-2024","nav":"24.22160"},{"date":"18-11-2024","nav":"24.10540"},{"date":"14-11-2024","nav":"24.20830"},{"date":"13-11-2024","nav":"24.07870"},{"date":"12-11-2024","nav":"24.49320"},{"date":"11-11-2024","nav":"24.80040"},{"date":"08-11-2024","nav":"24.90020"},{"date":"07-11-2024","nav":"25.02110"},{"date":"06-11-2024","nav":"25.34200"},{"date":"05-11-2024","nav":"24.96060"},{"date":"04-11-2024","nav":"24.93840"},{"date":"31-10-2024","nav":"24.99490"},{"date":"30-10-2024","nav":"25.03430"},{"date":"29-10-2024","nav":"25.23150"},{"date":"28-10-2024","nav":"25.18750"},{"date":"25-10-2024","nav":"25.10420"},{"date":"24-10-2024","nav":"25.48170"},{"date":"23-10-2024","nav":"25.58680"},{"date":"22-10-2024","nav":"25.50450"},{"date":"21-10-2024","nav":"26.06440"},{"date":"18-10-2024","nav":"26.32730"},{"date":"17-10-2024","nav":"26.22000"},{"date":"16-10-2024","nav":"26.85920"},{"date":"15-10-2024","nav":"27.03460"},{"date":"14-10-2024","nav":"26.89400"},{"date":"11-10-2024","nav":"26.76540"},{"date":"10-10-2024","nav":"26.58660"},{"date":"09-10-2024","nav":"26.78350"},{"date":"08-10-2024","nav":"26.45450"},{"date":"07-10-2024","nav":"25.83690"},{"date":"04-10-2024","nav":"26.14040"},{"date":"03-10-2024","nav":"26.33210"},{"date":"01-10-2024","nav":"26.79430"},{"date":"30-09-2024","nav":"26.73150"},{"date":"27-09-2024","nav":"26.97960"},{"date":"26-09-2024","nav":"26.93110"},{"date":"25-09-2024","nav":"26.87350"},{"date":"24-09-2024","nav":"26.95590"},{"date":"23-09-2024","nav":"26.92600"},{"date":"20-09-2024","nav":"26.71920"},{"date":"19-09-2024","nav":"26.36700"},{"date":"18-09-2024","nav":"26.48420"},{"date":"17-09-2024","nav":"26.56090"},{"date":"16-09-2024","nav":"26.55360"},{"date":"13-09-2024","nav":"26.52350"},{"date":"12-09-2024","nav":"26.46690"},{"date":"11-09-2024","nav":"26.17030"},{"date":"10-09-2024","nav":"26.24020"},{"date":"09-09-2024","nav":"26.00100"},{"date":"06-09-2024","nav":"25.98740"},{"date":"05-09-2024","nav":"26.37220"},{"date":"04-09-2024","nav":"26.38240"},{"date":"03-09-2024","nav":"26.45230"},{"date":"02-09-2024","nav":"26.32340"},{"date":"30-08-2024","nav":"26.44300"},{"date":"29-08-2024","nav":"26.28780"},{"date":"28-08-2024","nav":"26.34120"},{"date":"27-08-2024","nav":"26.30060"},{"date":"26-08-2024","nav":"26.27960"},{"date":"23-08-2024","nav":"26.17730"},{"date":"22-08-2024","nav":"26.21830"},{"date":"21-08-2024","nav":"26.22860"},{"date":"20-08-2024","nav":"26.11720"},{"date":"19-08-2024","nav":"26.05970"},{"date":"16-08-2024","nav":"25.96620"},{"date":"14-08-2024","nav":"25.53680"},{"date":"13-08-2024","nav":"25.57710"},{"date":"12-08-2024","nav":"25.81140"},{"date":"09-08-2024","nav":"25.76690"},{"date":"08-08-2024","nav":"25.46350"},{"date":"07-08-2024","nav":"25.61590"},{"date":"06-08-2024","nav":"25.10880"},{"date":"05-08-2024","nav":"25.31510"},{"date":"02-08-2024","nav":"26.32280"},{"date":"01-08-2024","nav":"26.57220"},{"date":"31-07-2024","nav":"26.67810"},{"date":"30-07-2024","nav":"26.63020"},{"date":"29-07-2024","nav":"26.52480"},{"date":"26-07-2024","nav":"26.27290"},{"date":"25-07-2024","nav":"25.97710"},{"date":"24-07-2024","nav":"26.03410"},{"date":"23-07-2024","nav":"25.88710"},{"date":"22-07-2024","nav":"26.13190"},{"date":"19-07-2024","nav":"25.91450"},{"date":"18-07-2024","nav":"26.37590"},{"date":"16-07-2024","nav":"26.68430"},{"date":"15-07-2024","nav":"26.80830"},{"date":"12-07-2024","nav":"26.71610"},{"date":"11-07-2024","nav":"26.61460"},{"date":"10-07-2024","nav":"26.42000"},{"date":"09-07-2024","nav":"26.55160"},{"date":"08-07-2024","nav":"26.44020"},{"date":"05-07-2024","nav":"26.47910"},{"date":"04-07-2024","nav":"26.32540"},{"date":"03-07-2024","nav":"26.13310"},{"date":"02-07-2024","nav":"25.94510"},{"date":"01-07-2024","nav":"25.89870"},{"date":"28-06-2024","nav":"25.63660"},{"date":"27-06-2024","nav":"25.58620"},{"date":"26-06-2024","nav":"25.49980"},{"date":"25-06-2024","nav":"25.40120"},{"date":"24-06-2024","nav":"25.30490"},{"date":"21-06-2024","nav":"25.19880"},{"date":"20-06-2024","nav":"25.30880"},{"date":"19-06-2024","nav":"25.25610"},{"date":"18-06-2024","nav":"25.52880"},{"date":"14-06-2024","nav":"25.38780"},{"date":"13-06-2024","nav":"25.01090"},{"date":"12-06-2024","nav":"24.85150"},{"date":"11-06-2024","nav":"24.68460"},{"date":"10-06-2024","nav":"24.57540"},{"date":"07-06-2024","nav":"24.50310"},{"date":"06-06-2024","nav":"24.10190"},{"date":"05-06-2024","nav":"23.60860"},{"date":"04-06-2024","nav":"22.91050"},{"date":"03-06-2024","nav":"25.15510"},{"date":"31-05-2024","nav":"24.25200"},{"date":"30-05-2024","nav":"24.14740"},{"date":"29-05-2024","nav":"24.39170"},{"date":"28-05-2024","nav":"24.42380"},{"date":"27-05-2024","nav":"24.66930"},{"date":"24-05-2024","nav":"24.70690"},{"date":"23-05-2024","nav":"24.74640"},{"date":"22-05-2024","nav":"24.38140"},{"date":"21-05-2024","nav":"24.40530"},{"date":"17-05-2024","nav":"23.90940"},{"date":"16-05-2024","nav":"23.60340"},{"date":"15-05-2024","nav":"23.41070"},{"date":"14-05-2024","nav":"23.31720"},{"date":"13-05-2024","nav":"22.85580"},{"date":"10-05-2024","nav":"22.92840"},{"date":"09-05-2024","nav":"22.77150"},{"date":"08-05-2024","nav":"23.20840"},{"date":"07-05-2024","nav":"22.95680"},{"date":"06-05-2024","nav":"23.37380"},{"date":"03-05-2024","nav":"23.64040"},{"date":"02-05-2024","nav":"23.77330"},{"date":"30-04-2024","nav":"23.61570"},{"date":"29-04-2024","nav":"23.70330"},{"date":"26-04-2024","nav":"23.66110"},{"date":"25-04-2024","nav":"23.52110"},{"date":"24-04-2024","nav":"23.31660"},{"date":"23-04-2024","nav":"23.17850"},{"date":"22-04-2024","nav":"23.01040"},{"date":"19-04-2024","nav":"22.75300"},{"date":"18-04-2024","nav":"22.64650"},{"date":"16-04-2024","nav":"22.76790"},{"date":"15-04-2024","nav":"22.74920"},{"date":"12-04-2024","nav":"23.05130"},{"date":"10-04-2024","nav":"23.18750"},{"date":"09-04-2024","nav":"23.10310"},{"date":"08-04-2024","nav":"23.16890"},{"date":"05-04-2024","nav":"23.07460"},{"date":"04-04-2024","nav":"23.00190"},{"date":"03-04-2024","nav":"22.99720"},{"date":"02-04-2024","nav":"22.97780"},{"date":"01-04-2024","nav":"22.85130"},{"date":"31-03-2024","nav":"22.62470"},{"date":"28-03-2024","nav":"22.62480"},{"date":"27-03-2024","nav":"22.48190"},{"date":"26-03-2024","nav":"22.37070"},{"date":"22-03-2024","nav":"22.31130"},{"date":"21-03-2024","nav":"22.18280"},{"date":"20-03-2024","nav":"21.91740"},{"date":"19-03-2024","nav":"21.92750"},{"date":"18-03-2024","nav":"22.18430"},{"date":"15-03-2024","nav":"22.14110"},{"date":"14-03-2024","nav":"22.22720"},{"date":"13-03-2024","nav":"21.93070"},{"date":"12-03-2024","nav":"22.77800"},{"date":"11-03-2024","nav":"22.96730"},{"date":"07-03-2024","nav":"23.17020"},{"date":"06-03-2024","nav":"23.09650"},{"date":"05-03-2024","nav":"23.16580"},{"date":"04-03-2024","nav":"23.19230"},{"date":"01-03-2024","nav":"23.09360"},{"date":"29-02-2024","nav":"22.80830"},{"date":"28-02-2024","nav":"22.74330"},{"date":"27-02-2024","nav":"23.09210"},{"date":"26-02-2024","nav":"23.11130"},{"date":"23-02-2024","nav":"23.20840"},{"date":"22-02-2024","nav":"23.14000"},{"date":"21-02-2024","nav":"22.88390"},{"date":"20-02-2024","nav":"23.05490"},{"date":"19-02-2024","nav":"23.03150"},{"date":"16-02-2024","nav":"22.93520"},{"date":"15-02-2024","nav":"22.80780"},{"date":"14-02-2024","nav":"22.59780"},{"date":"13-02-2024","nav":"22.41120"},{"date":"12-02-2024","nav":"22.34130"},{"date":"09-02-2024","nav":"22.77330"},{"date":"08-02-2024","nav":"23.07240"},{"date":"07-02-2024","nav":"23.11580"},{"date":"06-02-2024","nav":"23.08130"},{"date":"05-02-2024","nav":"22.80260"},{"date":"02-02-2024","nav":"22.83850"},{"date":"01-02-2024","nav":"22.54660"},{"date":"31-01-2024","nav":"22.63980"},{"date":"30-01-2024","nav":"22.38400"},{"date":"29-01-2024","nav":"22.54170"},{"date":"25-01-2024","nav":"22.17520"},{"date":"24-01-2024","nav":"22.15830"},{"date":"23-01-2024","nav":"21.70630"},{"date":"19-01-2024","nav":"22.16340"},{"date":"18-01-2024","nav":"21.77200"},{"date":"17-01-2024","nav":"21.85180"},{"date":"16-01-2024","nav":"22.09190"},{"date":"15-01-2024","nav":"22.14230"},{"date":"12-01-2024","nav":"21.93890"},{"date":"11-01-2024","nav":"21.76520"},{"date":"10-01-2024","nav":"21.66840"},{"date":"09-01-2024","nav":"21.59040"},{"date":"08-01-2024","nav":"21.53280"},{"date":"05-01-2024","nav":"21.69190"},{"date":"04-01-2024","nav":"21.62610"},{"date":"03-01-2024","nav":"21.43910"},{"date":"02-01-2024","nav":"21.45040"},{"date":"01-01-2024","nav":"21.50100"},{"date":"29-12-2023","nav":"21.41380"},{"date":"28-12-2023","nav":"21.34930"},{"date":"27-12-2023","nav":"21.19550"},{"date":"26-12-2023","nav":"21.12960"},{"date":"22-12-2023","nav":"20.99760"},{"date":"21-12-2023","nav":"20.87530"},{"date":"20-12-2023","nav":"20.64160"},{"date":"19-12-2023","nav":"21.21370"},{"date":"18-12-2023","nav":"21.18560"},{"date":"15-12-2023","nav":"21.15120"},{"date":"14-12-2023","nav":"21.07650"},{"date":"13-12-2023","nav":"20.94440"},{"date":"12-12-2023","nav":"20.60150"},{"date":"11-12-2023","nav":"20.65790"},{"date":"08-12-2023","nav":"20.57820"},{"date":"07-12-2023","nav":"20.68200"},{"date":"06-12-2023","nav":"20.67310"},{"date":"05-12-2023","nav":"20.61450"},{"date":"04-12-2023","nav":"20.56510"},{"date":"01-12-2023","nav":"20.36300"},{"date":"30-11-2023","nav":"20.09480"},{"date":"29-11-2023","nav":"19.89250"},{"date":"28-11-2023","nav":"19.76310"},{"date":"24-11-2023","nav":"19.68900"},{"date":"23-11-2023","nav":"19.68120"},{"date":"22-11-2023","nav":"19.62470"},{"date":"21-11-2023","nav":"19.71160"},{"date":"20-11-2023","nav":"19.71820"},{"date":"17-11-2023","nav":"19.67570"},{"date":"16-11-2023","nav":"19.50300"},{"date":"15-11-2023","nav":"19.42040"},{"date":"13-11-2023","nav":"19.30240"},{"date":"10-11-2023","nav":"19.11360"},{"date":"09-11-2023","nav":"19.02490"},{"date":"08-11-2023","nav":"19.03070"},{"date":"07-11-2023","nav":"18.88750"},{"date":"06-11-2023","nav":"18.75070"},{"date":"03-11-2023","nav":"18.58790"},{"date":"02-11-2023","nav":"18.49630"},{"date":"01-11-2023","nav":"18.33220"},{"date":"31-10-2023","nav":"18.36790"},{"date":"30-10-2023","nav":"18.37990"},{"date":"27-10-2023","nav":"18.37150"},{"date":"26-10-2023","nav":"18.11900"},{"date":"25-10-2023","nav":"18.29750"},{"date":"23-10-2023","nav":"18.46330"},{"date":"20-10-2023","nav":"18.89910"},{"date":"19-10-2023","nav":"19.01160"},{"date":"18-10-2023","nav":"19.04370"},{"date":"17-10-2023","nav":"19.15260"},{"date":"16-10-2023","nav":"19.00580"},{"date":"13-10-2023","nav":"18.91100"},{"date":"12-10-2023","nav":"18.86800"},{"date":"11-10-2023","nav":"18.83800"},{"date":"10-10-2023","nav":"18.75610"},{"date":"09-10-2023","nav":"18.55660"},{"date":"06-10-2023","nav":"18.75480"},{"date":"05-10-2023","nav":"18.68440"},{"date":"04-10-2023","nav":"18.68990"},{"date":"03-10-2023","nav":"18.94720"},{"date":"29-09-2023","nav":"18.93050"},{"date":"27-09-2023","nav":"18.91730"},{"date":"26-09-2023","nav":"18.77430"},{"date":"25-09-2023","nav":"18.71230"},{"date":"22-09-2023","nav":"18.66170"},{"date":"21-09-2023","nav":"18.67590"},{"date":"20-09-2023","nav":"18.82060"},{"date":"18-09-2023","nav":"18.91750"},{"date":"15-09-2023","nav":"18.95550"},{"date":"14-09-2023","nav":"18.97280"},{"date":"13-09-2023","nav":"18.87040"},{"date":"12-09-2023","nav":"18.80640"},{"date":"11-09-2023","nav":"19.23600"},{"date":"08-09-2023","nav":"19.01590"},{"date":"07-09-2023","nav":"18.78460"},{"date":"06-09-2023","nav":"18.62830"},{"date":"05-09-2023","nav":"18.69960"},{"date":"04-09-2023","nav":"18.61720"},{"date":"01-09-2023","nav":"18.45840"},{"date":"31-08-2023","nav":"18.42370"},{"date":"30-08-2023","nav":"18.38060"},{"date":"29-08-2023","nav":"18.33460"},{"date":"28-08-2023","nav":"18.34580"},{"date":"25-08-2023","nav":"18.28270"},{"date":"24-08-2023","nav":"18.40700"},{"date":"23-08-2023","nav":"18.46480"},{"date":"22-08-2023","nav":"18.42280"},{"date":"21-08-2023","nav":"18.36880"},{"date":"18-08-2023","nav":"18.28930"},{"date":"17-08-2023","nav":"18.27060"},{"date":"16-08-2023","nav":"18.25220"},{"date":"14-08-2023","nav":"18.17170"},{"date":"11-08-2023","nav":"18.18850"},{"date":"10-08-2023","nav":"18.23350"},{"date":"09-08-2023","nav":"18.29710"},{"date":"08-08-2023","nav":"18.23880"},{"date":"07-08-2023","nav":"18.18730"},{"date":"04-08-2023","nav":"18.16010"},{"date":"03-08-2023","nav":"18.20200"},{"date":"02-08-2023","nav":"18.19600"},{"date":"01-08-2023","nav":"18.43410"},{"date":"31-07-2023","nav":"18.45580"},{"date":"28-07-2023","nav":"18.36650"},{"date":"27-07-2023","nav":"18.34590"},{"date":"26-07-2023","nav":"18.40540"},{"date":"25-07-2023","nav":"18.32190"},{"date":"24-07-2023","nav":"18.34280"},{"date":"21-07-2023","nav":"18.35820"},{"date":"20-07-2023","nav":"18.52370"},{"date":"19-07-2023","nav":"18.47660"},{"date":"18-07-2023","nav":"18.36960"},{"date":"17-07-2023","nav":"18.37620"},{"date":"14-07-2023","nav":"18.26910"},{"date":"13-07-2023","nav":"18.11530"},{"date":"12-07-2023","nav":"18.11930"},{"date":"11-07-2023","nav":"18.14130"},{"date":"10-07-2023","nav":"18.04610"},{"date":"07-07-2023","nav":"18.05720"},{"date":"06-07-2023","nav":"18.17360"},{"date":"05-07-2023","nav":"18.08420"},{"date":"04-07-2023","nav":"18.03940"},{"date":"03-07-2023","nav":"17.97160"},{"date":"30-06-2023","nav":"17.87160"},{"date":"28-06-2023","nav":"17.68560"},{"date":"27-06-2023","nav":"17.56100"},{"date":"26-06-2023","nav":"17.44420"},{"date":"23-06-2023","nav":"17.41050"},{"date":"22-06-2023","nav":"17.58210"},{"date":"21-06-2023","nav":"17.69340"},{"date":"20-06-2023","nav":"17.66280"},{"date":"19-06-2023","nav":"17.61840"},{"date":"16-06-2023","nav":"17.65170"},{"date":"15-06-2023","nav":"17.51100"},{"date":"14-06-2023","nav":"17.52760"},{"date":"13-06-2023","nav":"17.52480"},{"date":"12-06-2023","nav":"17.39870"},{"date":"09-06-2023","nav":"17.35000"},{"date":"08-06-2023","nav":"17.36050"},{"date":"07-06-2023","nav":"17.46020"},{"date":"06-06-2023","nav":"17.36110"},{"date":"05-06-2023","nav":"17.33670"},{"date":"02-06-2023","nav":"17.27600"},{"date":"01-06-2023","nav":"17.22340"},{"date":"31-05-2023","nav":"17.25080"},{"date":"30-05-2023","nav":"17.32650"},{"date":"29-05-2023","nav":"17.28280"},{"date":"26-05-2023","nav":"17.19440"},{"date":"25-05-2023","nav":"17.04350"},{"date":"24-05-2023","nav":"16.98720"},{"date":"23-05-2023","nav":"17.01130"},{"date":"22-05-2023","nav":"17.01660"},{"date":"19-05-2023","nav":"16.92920"},{"date":"18-05-2023","nav":"16.88590"},{"date":"17-05-2023","nav":"16.93390"},{"date":"16-05-2023","nav":"17.01910"},{"date":"15-05-2023","nav":"17.02910"},{"date":"12-05-2023","nav":"16.96750"},{"date":"11-05-2023","nav":"16.94690"},{"date":"10-05-2023","nav":"16.92970"},{"date":"09-05-2023","nav":"16.90610"},{"date":"08-05-2023","nav":"16.91320"},{"date":"05-05-2023","nav":"16.77750"},{"date":"04-05-2023","nav":"16.84980"},{"date":"03-05-2023","nav":"16.71050"},{"date":"02-05-2023","nav":"16.74160"},{"date":"28-04-2023","nav":"16.65580"},{"date":"27-04-2023","nav":"16.49040"},{"date":"26-04-2023","nav":"16.40660"},{"date":"25-04-2023","nav":"16.38440"},{"date":"24-04-2023","nav":"16.37270"},{"date":"21-04-2023","nav":"16.29330"},{"date":"20-04-2023","nav":"16.28490"},{"date":"19-04-2023","nav":"16.28180"},{"date":"18-04-2023","nav":"16.35250"},{"date":"17-04-2023","nav":"16.36430"},{"date":"13-04-2023","nav":"16.43020"},{"date":"12-04-2023","nav":"16.44540"},{"date":"11-04-2023","nav":"16.36800"},{"date":"10-04-2023","nav":"16.30810"},{"date":"06-04-2023","nav":"16.30670"},{"date":"05-04-2023","nav":"16.23960"},{"date":"03-04-2023","nav":"16.12410"},{"date":"31-03-2023","nav":"16.12390"},{"date":"29-03-2023","nav":"15.85580"},{"date":"28-03-2023","nav":"15.72980"},{"date":"27-03-2023","nav":"15.75700"},{"date":"24-03-2023","nav":"15.74850"},{"date":"23-03-2023","nav":"15.82970"},{"date":"22-03-2023","nav":"15.91420"},{"date":"21-03-2023","nav":"15.86450"},{"date":"20-03-2023","nav":"15.75910"},{"date":"17-03-2023","nav":"15.89780"},{"date":"16-03-2023","nav":"15.79400"},{"date":"15-03-2023","nav":"15.80040"},{"date":"14-03-2023","nav":"15.86990"},{"date":"13-03-2023","nav":"15.94560"},{"date":"10-03-2023","nav":"16.17650"},{"date":"09-03-2023","nav":"16.32620"},{"date":"08-03-2023","nav":"16.44870"},{"date":"06-03-2023","nav":"16.40320"},{"date":"03-03-2023","nav":"16.32440"},{"date":"02-03-2023","nav":"16.17150"},{"date":"01-03-2023","nav":"16.28430"},{"date":"28-02-2023","nav":"16.17250"},{"date":"27-02-2023","nav":"16.20540"},{"date":"24-02-2023","nav":"16.25210"},{"date":"23-02-2023","nav":"16.28700"},{"date":"22-02-2023","nav":"16.33800"},{"date":"21-02-2023","nav":"16.53870"},{"date":"20-02-2023","nav":"16.54640"},{"date":"17-02-2023","nav":"16.60260"},{"date":"16-02-2023","nav":"16.69090"},{"date":"15-02-2023","nav":"16.58350"},{"date":"14-02-2023","nav":"16.51860"},{"date":"13-02-2023","nav":"16.43470"},{"date":"10-02-2023","nav":"16.55630"},{"date":"09-02-2023","nav":"16.56380"},{"date":"08-02-2023","nav":"16.50230"},{"date":"07-02-2023","nav":"16.37550"},{"date":"06-02-2023","nav":"16.40920"},{"date":"03-02-2023","nav":"16.43160"},{"date":"02-02-2023","nav":"16.27300"},{"date":"01-02-2023","nav":"16.20130"},{"date":"31-01-2023","nav":"16.29570"},{"date":"30-01-2023","nav":"16.24920"},{"date":"27-01-2023","nav":"16.26950"},{"date":"25-01-2023","nav":"16.48100"},{"date":"24-01-2023","nav":"16.71260"},{"date":"23-01-2023","nav":"16.75360"},{"date":"20-01-2023","nav":"16.73710"},{"date":"19-01-2023","nav":"16.82580"},{"date":"18-01-2023","nav":"16.83260"},{"date":"17-01-2023","nav":"16.78430"},{"date":"16-01-2023","nav":"16.71850"},{"date":"13-01-2023","nav":"16.76150"},{"date":"12-01-2023","nav":"16.68240"},{"date":"11-01-2023","nav":"16.68310"},{"date":"10-01-2023","nav":"16.69390"},{"date":"09-01-2023","nav":"16.87370"},{"date":"06-01-2023","nav":"16.67430"},{"date":"05-01-2023","nav":"16.80780"},{"date":"04-01-2023","nav":"16.87310"},{"date":"03-01-2023","nav":"17.02570"},{"date":"02-01-2023","nav":"16.98420"},{"date":"30-12-2022","nav":"16.90370"},{"date":"29-12-2022","nav":"16.90290"},{"date":"28-12-2022","nav":"16.85700"},{"date":"27-12-2022","nav":"16.86230"},{"date":"26-12-2022","nav":"16.79630"},{"date":"23-12-2022","nav":"16.52890"},{"date":"22-12-2022","nav":"16.89810"},{"date":"21-12-2022","nav":"16.96630"},{"date":"20-12-2022","nav":"17.16690"},{"date":"19-12-2022","nav":"17.15120"},{"date":"16-12-2022","nav":"17.04020"},{"date":"15-12-2022","nav":"17.21360"},{"date":"14-12-2022","nav":"17.42020"},{"date":"13-12-2022","nav":"17.36300"},{"date":"12-12-2022","nav":"17.26350"},{"date":"09-12-2022","nav":"17.27880"},{"date":"08-12-2022","nav":"17.38570"},{"date":"07-12-2022","nav":"17.32380"},{"date":"06-12-2022","nav":"17.39580"},{"date":"05-12-2022","nav":"17.49320"},{"date":"02-12-2022","nav":"17.51950"},{"date":"01-12-2022","nav":"17.55530"},{"date":"30-11-2022","nav":"17.45180"},{"date":"29-11-2022","nav":"17.36920"},{"date":"28-11-2022","nav":"17.34790"},{"date":"25-11-2022","nav":"17.24780"},{"date":"24-11-2022","nav":"17.22850"},{"date":"23-11-2022","nav":"17.08780"},{"date":"22-11-2022","nav":"17.03730"},{"date":"21-11-2022","nav":"16.96180"},{"date":"18-11-2022","nav":"17.07320"},{"date":"17-11-2022","nav":"17.15050"},{"date":"16-11-2022","nav":"17.19530"},{"date":"15-11-2022","nav":"17.18730"},{"date":"14-11-2022","nav":"17.13610"},{"date":"11-11-2022","nav":"17.19850"},{"date":"10-11-2022","nav":"17.00040"},{"date":"09-11-2022","nav":"17.17140"},{"date":"07-11-2022","nav":"17.18820"},{"date":"04-11-2022","nav":"17.11730"},{"date":"03-11-2022","nav":"17.10650"},{"date":"02-11-2022","nav":"17.09540"},{"date":"01-11-2022","nav":"17.13590"},{"date":"31-10-2022","nav":"17.08210"},{"date":"28-10-2022","nav":"16.86660"},{"date":"27-10-2022","nav":"16.91320"},{"date":"25-10-2022","nav":"16.87580"},{"date":"21-10-2022","nav":"16.76950"},{"date":"20-10-2022","nav":"16.80170"},{"date":"19-10-2022","nav":"16.77590"},{"date":"18-10-2022","nav":"16.75930"},{"date":"17-10-2022","nav":"16.55580"},{"date":"14-10-2022","nav":"16.41480"},{"date":"13-10-2022","nav":"16.31080"},{"date":"12-10-2022","nav":"16.45010"},{"date":"11-10-2022","nav":"16.35090"},{"date":"10-10-2022","nav":"16.58630"},{"date":"07-10-2022","nav":"16.66140"},{"date":"06-10-2022","nav":"16.70620"},{"date":"04-10-2022","nav":"16.59340"},{"date":"03-10-2022","nav":"16.24140"},{"date":"30-09-2022","nav":"16.40870"},{"date":"29-09-2022","nav":"16.13120"},{"date":"28-09-2022","nav":"16.13070"},{"date":"27-09-2022","nav":"16.22800"},{"date":"26-09-2022","nav":"16.23140"},{"date":"23-09-2022","nav":"16.60770"},{"date":"22-09-2022","nav":"16.93220"},{"date":"21-09-2022","nav":"16.95450"},{"date":"20-09-2022","nav":"16.99760"},{"date":"19-09-2022","nav":"16.77040"},{"date":"16-09-2022","nav":"16.66190"},{"date":"15-09-2022","nav":"17.00040"},{"date":"14-09-2022","nav":"17.06530"},{"date":"13-09-2022","nav":"17.11820"},{"date":"12-09-2022","nav":"17.06700"},{"date":"09-09-2022","nav":"16.97640"},{"date":"08-09-2022","nav":"16.93520"},{"date":"07-09-2022","nav":"16.80260"},{"date":"06-09-2022","nav":"16.77930"},{"date":"05-09-2022","nav":"16.77330"},{"date":"02-09-2022","nav":"16.63720"},{"date":"01-09-2022","nav":"16.64960"},{"date":"30-08-2022","nav":"16.74080"},{"date":"29-08-2022","nav":"16.38410"},{"date":"26-08-2022","nav":"16.54610"},{"date":"25-08-2022","nav":"16.51210"},{"date":"24-08-2022","nav":"16.52660"},{"date":"23-08-2022","nav":"16.48410"},{"date":"22-08-2022","nav":"16.42090"},{"date":"19-08-2022","nav":"16.65000"},{"date":"18-08-2022","nav":"16.80660"},{"date":"17-08-2022","nav":"16.78460"},{"date":"16-08-2022","nav":"16.65340"},{"date":"12-08-2022","nav":"16.52200"},{"date":"11-08-2022","nav":"16.45910"},{"date":"10-08-2022","nav":"16.37440"},{"date":"08-08-2022","nav":"16.38960"},{"date":"05-08-2022","nav":"16.30510"},{"date":"04-08-2022","nav":"16.23620"},{"date":"03-08-2022","nav":"16.22940"},{"date":"02-08-2022","nav":"16.22430"},{"date":"01-08-2022","nav":"16.24970"},{"date":"29-07-2022","nav":"16.09520"},{"date":"28-07-2022","nav":"15.90260"},{"date":"27-07-2022","nav":"15.78940"},{"date":"26-07-2022","nav":"15.67930"},{"date":"25-07-2022","nav":"15.83970"},{"date":"22-07-2022","nav":"15.88570"},{"date":"21-07-2022","nav":"15.76350"},{"date":"20-07-2022","nav":"15.67420"},{"date":"19-07-2022","nav":"15.56650"},{"date":"18-07-2022","nav":"15.43970"},{"date":"15-07-2022","nav":"15.20110"},{"date":"14-07-2022","nav":"15.07320"},{"date":"13-07-2022","nav":"15.14730"},{"date":"12-07-2022","nav":"15.17660"},{"date":"11-07-2022","nav":"15.29440"},{"date":"08-07-2022","nav":"15.29970"},{"date":"07-07-2022","nav":"15.23390"},{"date":"06-07-2022","nav":"15.10210"},{"date":"05-07-2022","nav":"14.91450"},{"date":"04-07-2022","nav":"14.97940"},{"date":"01-07-2022","nav":"14.84680"},{"date":"30-06-2022","nav":"14.83140"},{"date":"29-06-2022","nav":"14.82830"},{"date":"28-06-2022","nav":"14.88850"},{"date":"27-06-2022","nav":"14.86230"},{"date":"24-06-2022","nav":"14.76610"},{"date":"23-06-2022","nav":"14.60670"},{"date":"22-06-2022","nav":"14.41730"},{"date":"21-06-2022","nav":"14.61630"},{"date":"20-06-2022","nav":"14.34430"},{"date":"17-06-2022","nav":"14.34530"},{"date":"16-06-2022","nav":"14.43220"},{"date":"15-06-2022","nav":"14.71700"},{"date":"14-06-2022","nav":"14.69970"},{"date":"13-06-2022","nav":"14.73720"},{"date":"10-06-2022","nav":"15.10380"},{"date":"09-06-2022","nav":"15.29690"},{"date":"08-06-2022","nav":"15.18030"},{"date":"07-06-2022","nav":"15.27960"},{"date":"06-06-2022","nav":"15.42060"},{"date":"03-06-2022","nav":"15.44700"},{"date":"02-06-2022","nav":"15.52050"},{"date":"01-06-2022","nav":"15.50860"},{"date":"31-05-2022","nav":"15.47020"},{"date":"30-05-2022","nav":"15.52320"},{"date":"27-05-2022","nav":"15.25040"},{"date":"26-05-2022","nav":"15.04490"},{"date":"25-05-2022","nav":"14.90930"},{"date":"24-05-2022","nav":"15.03510"},{"date":"23-05-2022","nav":"15.09660"},{"date":"20-05-2022","nav":"15.12350"},{"date":"19-05-2022","nav":"14.81140"},{"date":"18-05-2022","nav":"15.14290"},{"date":"17-05-2022","nav":"15.12290"},{"date":"16-05-2022","nav":"14.76760"},{"date":"13-05-2022","nav":"14.72720"},{"date":"12-05-2022","nav":"14.65230"},{"date":"11-05-2022","nav":"14.93680"},{"date":"10-05-2022","nav":"15.03880"},{"date":"09-05-2022","nav":"15.20650"},{"date":"06-05-2022","nav":"15.31970"},{"date":"05-05-2022","nav":"15.59220"},{"date":"04-05-2022","nav":"15.58280"},{"date":"02-05-2022","nav":"15.91460"},{"date":"29-04-2022","nav":"15.92240"},{"date":"28-04-2022","nav":"16.01630"},{"date":"27-04-2022","nav":"15.80270"},{"date":"26-04-2022","nav":"15.97530"},{"date":"25-04-2022","nav":"15.75230"},{"date":"22-04-2022","nav":"15.95300"},{"date":"21-04-2022","nav":"16.12240"},{"date":"20-04-2022","nav":"15.90250"},{"date":"19-04-2022","nav":"15.77520"},{"date":"18-04-2022","nav":"16.00410"},{"date":"13-04-2022","nav":"16.20720"},{"date":"12-04-2022","nav":"16.25770"},{"date":"11-04-2022","nav":"16.39140"},{"date":"08-04-2022","nav":"16.41730"},{"date":"07-04-2022","nav":"16.25120"},{"date":"06-04-2022","nav":"16.39320"},{"date":"05-04-2022","nav":"16.49280"},{"date":"04-04-2022","nav":"16.47820"},{"date":"01-04-2022","nav":"16.16790"},{"date":"31-03-2022","nav":"16.03790"},{"date":"30-03-2022","nav":"16.04100"},{"date":"29-03-2022","nav":"15.89740"},{"date":"28-03-2022","nav":"15.80800"},{"date":"25-03-2022","nav":"15.77360"},{"date":"24-03-2022","nav":"15.81260"},{"date":"23-03-2022","nav":"15.80280"},{"date":"22-03-2022","nav":"15.83800"},{"date":"21-03-2022","nav":"15.73920"},{"date":"17-03-2022","nav":"15.89940"},{"date":"16-03-2022","nav":"15.61510"},{"date":"15-03-2022","nav":"15.36150"},{"date":"14-03-2022","nav":"15.49910"},{"date":"11-03-2022","nav":"15.31760"},{"date":"10-03-2022","nav":"15.28990"},{"date":"09-03-2022","nav":"15.01310"},{"date":"08-03-2022","nav":"14.72340"},{"date":"07-03-2022","nav":"14.55100"},{"date":"04-03-2022","nav":"14.98270"},{"date":"03-03-2022","nav":"15.22300"},{"date":"02-03-2022","nav":"15.38040"},{"date":"28-02-2022","nav":"15.48240"},{"date":"25-02-2022","nav":"15.41220"},{"date":"24-02-2022","nav":"15.02120"},{"date":"23-02-2022","nav":"15.76190"},{"date":"22-02-2022","nav":"15.73680"},{"date":"21-02-2022","nav":"15.88570"},{"date":"18-02-2022","nav":"16.03300"},{"date":"17-02-2022","nav":"16.10790"},{"date":"16-02-2022","nav":"16.13840"},{"date":"15-02-2022","nav":"16.11910"},{"date":"14-02-2022","nav":"15.70830"},{"date":"11-02-2022","nav":"16.23070"},{"date":"10-02-2022","nav":"16.43770"},{"date":"09-02-2022","nav":"16.38920"},{"date":"08-02-2022","nav":"16.24080"},{"date":"07-02-2022","nav":"16.28870"},{"date":"04-02-2022","nav":"16.52330"},{"date":"03-02-2022","nav":"16.57340"},{"date":"02-02-2022","nav":"16.72600"},{"date":"01-02-2022","nav":"16.50080"},{"date":"31-01-2022","nav":"16.37400"},{"date":"28-01-2022","nav":"16.17710"},{"date":"27-01-2022","nav":"16.15010"},{"date":"25-01-2022","nav":"16.28830"},{"date":"24-01-2022","nav":"16.18050"},{"date":"21-01-2022","nav":"16.64600"},{"date":"20-01-2022","nav":"16.81060"},{"date":"19-01-2022","nav":"16.88640"},{"date":"18-01-2022","nav":"16.98460"},{"date":"17-01-2022","nav":"17.23940"},{"date":"14-01-2022","nav":"17.10370"},{"date":"13-01-2022","nav":"17.06960"},{"date":"12-01-2022","nav":"17.01650"},{"date":"11-01-2022","nav":"16.88970"},{"date":"10-01-2022","nav":"16.86610"},{"date":"07-01-2022","nav":"16.71140"},{"date":"06-01-2022","nav":"16.62710"},{"date":"05-01-2022","nav":"16.73190"},{"date":"04-01-2022","nav":"16.66210"},{"date":"03-01-2022","nav":"16.52910"},{"date":"31-12-2021","nav":"16.26020"},{"date":"30-12-2021","nav":"16.09300"},{"date":"29-12-2021","nav":"16.11710"},{"date":"28-12-2021","nav":"16.13570"},{"date":"27-12-2021","nav":"15.97500"},{"date":"24-12-2021","nav":"15.92170"},{"date":"23-12-2021","nav":"16.01040"},{"date":"22-12-2021","nav":"15.93120"},{"date":"21-12-2021","nav":"15.75540"},{"date":"20-12-2021","nav":"15.57330"},{"date":"17-12-2021","nav":"16.01720"},{"date":"16-12-2021","nav":"16.35210"},{"date":"15-12-2021","nav":"16.39940"},{"date":"14-12-2021","nav":"16.51940"},{"date":"13-12-2021","nav":"16.57150"},{"date":"10-12-2021","nav":"16.61720"},{"date":"09-12-2021","nav":"16.58420"},{"date":"08-12-2021","nav":"16.51390"},{"date":"07-12-2021","nav":"16.28730"},{"date":"06-12-2021","nav":"16.06070"},{"date":"03-12-2021","nav":"16.31590"},{"date":"02-12-2021","nav":"16.49210"},{"date":"01-12-2021","nav":"16.29170"},{"date":"30-11-2021","nav":"16.20170"},{"date":"29-11-2021","nav":"16.21280"},{"date":"26-11-2021","nav":"16.26230"},{"date":"25-11-2021","nav":"16.77060"},{"date":"24-11-2021","nav":"16.67360"},{"date":"23-11-2021","nav":"16.73130"},{"date":"22-11-2021","nav":"16.57700"},{"date":"18-11-2021","nav":"16.96120"},{"date":"17-11-2021","nav":"17.10000"},{"date":"16-11-2021","nav":"17.19590"},{"date":"15-11-2021","nav":"17.27340"},{"date":"12-11-2021","nav":"17.25520"},{"date":"11-11-2021","nav":"17.09550"},{"date":"10-11-2021","nav":"17.22750"},{"date":"09-11-2021","nav":"17.25790"},{"date":"08-11-2021","nav":"17.22490"},{"date":"03-11-2021","nav":"16.88750"},{"date":"02-11-2021","nav":"16.94080"},{"date":"01-11-2021","nav":"16.92870"},{"date":"29-10-2021","nav":"16.71950"},{"date":"28-10-2021","nav":"16.80280"},{"date":"27-10-2021","nav":"17.14830"},{"date":"26-10-2021","nav":"17.07110"},{"date":"25-10-2021","nav":"16.82810"},{"date":"22-10-2021","nav":"16.87780"},{"date":"21-10-2021","nav":"16.98890"},{"date":"20-10-2021","nav":"17.01380"},{"date":"19-10-2021","nav":"17.19330"},{"date":"18-10-2021","nav":"17.37700"},{"date":"14-10-2021","nav":"17.28160"},{"date":"13-10-2021","nav":"17.21780"},{"date":"12-10-2021","nav":"17.06730"},{"date":"11-10-2021","nav":"16.98270"},{"date":"08-10-2021","nav":"16.87270"},{"date":"07-10-2021","nav":"16.81440"},{"date":"06-10-2021","nav":"16.62470"},{"date":"05-10-2021","nav":"16.78230"},{"date":"04-10-2021","nav":"16.67790"},{"date":"01-10-2021","nav":"16.50910"},{"date":"30-09-2021","nav":"16.54630"},{"date":"29-09-2021","nav":"16.58010"},{"date":"28-09-2021","nav":"16.60370"},{"date":"27-09-2021","nav":"16.73360"},{"date":"24-09-2021","nav":"16.74890"},{"date":"23-09-2021","nav":"16.76870"},{"date":"22-09-2021","nav":"16.59060"},{"date":"21-09-2021","nav":"16.58170"},{"date":"20-09-2021","nav":"16.46630"},{"date":"17-09-2021","nav":"16.67390"},{"date":"16-09-2021","nav":"16.71400"},{"date":"15-09-2021","nav":"16.61020"},{"date":"14-09-2021","nav":"16.48160"},{"date":"13-09-2021","nav":"16.39920"},{"date":"09-09-2021","nav":"16.36750"},{"date":"08-09-2021","nav":"16.34170"},{"date":"07-09-2021","nav":"16.32990"},{"date":"06-09-2021","nav":"16.29180"},{"date":"03-09-2021","nav":"16.25550"},{"date":"02-09-2021","nav":"16.18650"},{"date":"01-09-2021","nav":"16.00360"},{"date":"31-08-2021","nav":"16.00210"},{"date":"30-08-2021","nav":"15.80020"},{"date":"27-08-2021","nav":"15.58120"},{"date":"26-08-2021","nav":"15.47420"},{"date":"25-08-2021","nav":"15.46030"},{"date":"24-08-2021","nav":"15.43870"},{"date":"23-08-2021","nav":"15.33250"},{"date":"20-08-2021","nav":"15.33600"},{"date":"18-08-2021","nav":"15.46470"},{"date":"17-08-2021","nav":"15.48650"},{"date":"16-08-2021","nav":"15.41420"},{"date":"13-08-2021","nav":"15.41350"},{"date":"12-08-2021","nav":"15.30630"},{"date":"11-08-2021","nav":"15.16130"},{"date":"10-08-2021","nav":"15.18980"},{"date":"09-08-2021","nav":"15.19560"},{"date":"06-08-2021","nav":"15.19220"},{"date":"05-08-2021","nav":"15.23370"},{"date":"04-08-2021","nav":"15.19080"},{"date":"03-08-2021","nav":"15.15480"},{"date":"02-08-2021","nav":"14.99090"},{"date":"30-07-2021","nav":"14.81120"},{"date":"29-07-2021","nav":"14.78690"},{"date":"28-07-2021","nav":"14.75130"},{"date":"27-07-2021","nav":"14.76020"},{"date":"26-07-2021","nav":"14.83140"},{"date":"23-07-2021","nav":"14.84640"},{"date":"22-07-2021","nav":"14.82630"},{"date":"20-07-2021","nav":"14.69270"},{"date":"19-07-2021","nav":"14.79680"},{"date":"16-07-2021","nav":"14.88660"},{"date":"15-07-2021","nav":"14.85600"},{"date":"14-07-2021","nav":"14.81980"},{"date":"13-07-2021","nav":"14.81380"},{"date":"12-07-2021","nav":"14.71190"},{"date":"09-07-2021","nav":"14.67740"},{"date":"08-07-2021","nav":"14.70420"},{"date":"07-07-2021","nav":"14.81320"},{"date":"06-07-2021","nav":"14.77720"},{"date":"05-07-2021","nav":"14.75170"},{"date":"02-07-2021","nav":"14.67280"},{"date":"01-07-2021","nav":"14.62080"},{"date":"30-06-2021","nav":"14.61670"},{"date":"29-06-2021","nav":"14.60630"},{"date":"28-06-2021","nav":"14.66750"},{"date":"25-06-2021","nav":"14.67980"},{"date":"24-06-2021","nav":"14.62180"},{"date":"23-06-2021","nav":"14.59130"},{"date":"22-06-2021","nav":"14.65310"},{"date":"21-06-2021","nav":"14.65270"},{"date":"18-06-2021","nav":"14.59240"},{"date":"17-06-2021","nav":"14.60570"},{"date":"16-06-2021","nav":"14.66020"},{"date":"15-06-2021","nav":"14.73530"},{"date":"14-06-2021","nav":"14.66380"},{"date":"11-06-2021","nav":"14.66370"},{"date":"10-06-2021","nav":"14.62100"},{"date":"09-06-2021","nav":"14.35320"},{"date":"08-06-2021","nav":"14.43070"},{"date":"07-06-2021","nav":"14.38870"},{"date":"04-06-2021","nav":"14.31570"},{"date":"03-06-2021","nav":"14.31590"},{"date":"02-06-2021","nav":"14.21410"},{"date":"01-06-2021","nav":"14.19300"},{"date":"31-05-2021","nav":"14.23750"},{"date":"28-05-2021","nav":"14.14190"},{"date":"27-05-2021","nav":"14.15120"},{"date":"26-05-2021","nav":"14.11860"},{"date":"25-05-2021","nav":"14.06390"},{"date":"24-05-2021","nav":"14.05610"},{"date":"21-05-2021","nav":"14.01370"},{"date":"20-05-2021","nav":"13.83250"},{"date":"19-05-2021","nav":"13.90970"},{"date":"18-05-2021","nav":"13.95590"},{"date":"17-05-2021","nav":"13.84810"},{"date":"14-05-2021","nav":"13.70810"},{"date":"12-05-2021","nav":"13.75530"},{"date":"11-05-2021","nav":"13.85890"},{"date":"10-05-2021","nav":"13.90150"},{"date":"07-05-2021","nav":"13.79950"},{"date":"06-05-2021","nav":"13.77070"},{"date":"05-05-2021","nav":"13.71640"},{"date":"04-05-2021","nav":"13.59060"},{"date":"03-05-2021","nav":"13.68610"},{"date":"30-04-2021","nav":"13.63990"},{"date":"29-04-2021","nav":"13.81570"},{"date":"28-04-2021","nav":"13.79330"},{"date":"27-04-2021","nav":"13.64240"},{"date":"26-04-2021","nav":"13.51500"},{"date":"23-04-2021","nav":"13.43680"},{"date":"22-04-2021","nav":"13.49720"},{"date":"20-04-2021","nav":"13.42520"},{"date":"19-04-2021","nav":"13.45480"},{"date":"16-04-2021","nav":"13.65610"},{"date":"15-04-2021","nav":"13.58420"},{"date":"13-04-2021","nav":"13.54400"},{"date":"12-04-2021","nav":"13.37360"},{"date":"09-04-2021","nav":"13.87060"},{"date":"08-04-2021","nav":"13.86490"},{"date":"07-04-2021","nav":"13.82410"},{"date":"06-04-2021","nav":"13.68850"},{"date":"05-04-2021","nav":"13.60550"},{"date":"01-04-2021","nav":"13.79180"},{"date":"31-03-2021","nav":"13.66900"},{"date":"30-03-2021","nav":"13.76440"},{"date":"26-03-2021","nav":"13.50280"},{"date":"25-03-2021","nav":"13.36800"},{"date":"24-03-2021","nav":"13.58730"},{"date":"23-03-2021","nav":"13.80100"},{"date":"22-03-2021","nav":"13.70500"},{"date":"19-03-2021","nav":"13.68950"},{"date":"18-03-2021","nav":"13.49240"},{"date":"17-03-2021","nav":"13.69270"},{"date":"16-03-2021","nav":"13.86950"},{"date":"15-03-2021","nav":"13.88140"},{"date":"12-03-2021","nav":"13.98340"},{"date":"10-03-2021","nav":"14.10940"},{"date":"09-03-2021","nav":"14.07900"},{"date":"08-03-2021","nav":"13.96660"},{"date":"05-03-2021","nav":"13.96150"},{"date":"04-03-2021","nav":"14.08040"},{"date":"03-03-2021","nav":"14.16640"},{"date":"02-03-2021","nav":"13.91190"},{"date":"01-03-2021","nav":"13.74410"},{"date":"26-02-2021","nav":"13.57310"},{"date":"25-02-2021","nav":"13.98140"},{"date":"24-02-2021","nav":"13.89450"},{"date":"23-02-2021","nav":"13.67710"},{"date":"22-02-2021","nav":"13.66170"},{"date":"19-02-2021","nav":"13.90840"},{"date":"18-02-2021","nav":"14.06400"},{"date":"17-02-2021","nav":"14.15520"},{"date":"16-02-2021","nav":"14.21740"},{"date":"15-02-2021","nav":"14.22330"},{"date":"12-02-2021","nav":"14.13520"},{"date":"11-02-2021","nav":"14.15740"},{"date":"10-02-2021","nav":"14.10300"},{"date":"09-02-2021","nav":"14.11200"},{"date":"08-02-2021","nav":"14.10500"},{"date":"05-02-2021","nav":"13.96670"},{"date":"04-02-2021","nav":"13.95050"},{"date":"03-02-2021","nav":"13.86830"},{"date":"02-02-2021","nav":"13.69510"},{"date":"01-02-2021","nav":"13.43740"},{"date":"29-01-2021","nav":"12.98180"},{"date":"28-01-2021","nav":"13.16460"},{"date":"27-01-2021","nav":"13.28370"},{"date":"25-01-2021","nav":"13.51680"},{"date":"22-01-2021","nav":"13.60200"},{"date":"21-01-2021","nav":"13.74670"},{"date":"20-01-2021","nav":"13.83960"},{"date":"19-01-2021","nav":"13.80690"},{"date":"18-01-2021","nav":"13.63060"},{"date":"15-01-2021","nav":"13.78370"},{"date":"14-01-2021","nav":"13.93950"},{"date":"13-01-2021","nav":"13.90520"},{"date":"12-01-2021","nav":"13.93430"},{"date":"11-01-2021","nav":"13.86270"},{"date":"08-01-2021","nav":"13.76530"},{"date":"07-01-2021","nav":"13.58000"},{"date":"06-01-2021","nav":"13.61300"},{"date":"05-01-2021","nav":"13.63540"},{"date":"04-01-2021","nav":"13.57730"},{"date":"01-01-2021","nav":"13.47930"},{"date":"31-12-2020","nav":"13.43920"},{"date":"30-12-2020","nav":"13.43240"},{"date":"29-12-2020","nav":"13.39700"},{"date":"28-12-2020","nav":"13.37860"},{"date":"24-12-2020","nav":"13.29280"},{"date":"23-12-2020","nav":"13.13300"},{"date":"22-12-2020","nav":"13.00570"},{"date":"21-12-2020","nav":"12.88550"},{"date":"18-12-2020","nav":"13.27360"},{"date":"17-12-2020","nav":"13.25780"},{"date":"16-12-2020","nav":"13.22100"},{"date":"15-12-2020","nav":"13.15980"},{"date":"14-12-2020","nav":"13.17500"},{"date":"11-12-2020","nav":"13.13310"},{"date":"10-12-2020","nav":"13.08340"},{"date":"09-12-2020","nav":"13.12930"},{"date":"08-12-2020","nav":"13.05610"},{"date":"07-12-2020","nav":"12.98820"},{"date":"04-12-2020","nav":"12.88520"},{"date":"03-12-2020","nav":"12.81750"},{"date":"02-12-2020","nav":"12.79480"},{"date":"01-12-2020","nav":"12.78470"},{"date":"27-11-2020","nav":"12.69600"},{"date":"26-11-2020","nav":"12.68590"},{"date":"25-11-2020","nav":"12.58120"},{"date":"24-11-2020","nav":"12.75820"},{"date":"23-11-2020","nav":"12.65810"},{"date":"20-11-2020","nav":"12.57560"},{"date":"19-11-2020","nav":"12.47660"},{"date":"18-11-2020","nav":"12.60800"},{"date":"17-11-2020","nav":"12.61100"},{"date":"13-11-2020","nav":"12.48780"},{"date":"12-11-2020","nav":"12.42530"},{"date":"11-11-2020","nav":"12.46460"},{"date":"10-11-2020","nav":"12.37360"},{"date":"09-11-2020","nav":"12.29200"},{"date":"06-11-2020","nav":"12.14570"},{"date":"05-11-2020","nav":"12.01430"},{"date":"04-11-2020","nav":"11.86620"},{"date":"03-11-2020","nav":"11.75630"},{"date":"02-11-2020","nav":"11.66190"},{"date":"30-10-2020","nav":"11.61930"},{"date":"29-10-2020","nav":"11.65570"},{"date":"28-10-2020","nav":"11.67020"},{"date":"27-10-2020","nav":"11.79490"},{"date":"26-10-2020","nav":"11.64830"},{"date":"23-10-2020","nav":"11.81080"},{"date":"22-10-2020","nav":"11.79770"},{"date":"21-10-2020","nav":"11.81200"},{"date":"20-10-2020","nav":"11.77690"},{"date":"19-10-2020","nav":"11.76000"},{"date":"16-10-2020","nav":"11.63570"},{"date":"15-10-2020","nav":"11.54990"},{"date":"14-10-2020","nav":"11.79670"},{"date":"13-10-2020","nav":"11.75600"},{"date":"12-10-2020","nav":"11.75160"},{"date":"09-10-2020","nav":"11.79540"},{"date":"08-10-2020","nav":"11.73730"},{"date":"07-10-2020","nav":"11.67850"},{"date":"06-10-2020","nav":"11.64050"},{"date":"05-10-2020","nav":"11.52950"},{"date":"01-10-2020","nav":"11.47220"},{"date":"30-09-2020","nav":"11.35930"},{"date":"29-09-2020","nav":"11.33140"},{"date":"28-09-2020","nav":"11.34420"},{"date":"25-09-2020","nav":"11.14140"},{"date":"24-09-2020","nav":"10.92230"},{"date":"23-09-2020","nav":"11.17330"},{"date":"22-09-2020","nav":"11.20420"},{"date":"21-09-2020","nav":"11.30810"},{"date":"18-09-2020","nav":"11.56800"},{"date":"17-09-2020","nav":"11.58240"},{"date":"16-09-2020","nav":"11.68700"},{"date":"15-09-2020","nav":"11.62640"},{"date":"14-09-2020","nav":"11.51240"},{"date":"11-09-2020","nav":"11.50190"},{"date":"10-09-2020","nav":"11.48070"},{"date":"09-09-2020","nav":"11.32010"},{"date":"08-09-2020","nav":"11.37050"},{"date":"07-09-2020","nav":"11.39590"},{"date":"04-09-2020","nav":"11.41420"},{"date":"03-09-2020","nav":"11.57940"},{"date":"02-09-2020","nav":"11.55870"},{"date":"01-09-2020","nav":"11.50220"},{"date":"31-08-2020","nav":"11.42730"},{"date":"28-08-2020","nav":"11.76120"},{"date":"27-08-2020","nav":"11.73150"},{"date":"26-08-2020","nav":"11.74130"},{"date":"25-08-2020","nav":"11.67020"},{"date":"24-08-2020","nav":"11.68680"},{"date":"21-08-2020","nav":"11.55350"},{"date":"20-08-2020","nav":"11.44500"},{"date":"19-08-2020","nav":"11.50740"},{"date":"18-08-2020","nav":"11.49910"},{"date":"17-08-2020","nav":"11.36840"},{"date":"14-08-2020","nav":"11.30350"},{"date":"13-08-2020","nav":"11.40150"},{"date":"12-08-2020","nav":"11.43020"},{"date":"11-08-2020","nav":"11.47290"},{"date":"10-08-2020","nav":"11.48790"},{"date":"07-08-2020","nav":"11.37800"},{"date":"06-08-2020","nav":"11.35250"},{"date":"05-08-2020","nav":"11.26330"},{"date":"04-08-2020","nav":"11.28530"},{"date":"03-08-2020","nav":"11.12060"},{"date":"31-07-2020","nav":"11.17000"},{"date":"30-07-2020","nav":"11.15280"},{"date":"29-07-2020","nav":"11.22020"},{"date":"28-07-2020","nav":"11.26820"},{"date":"27-07-2020","nav":"11.16300"},{"date":"24-07-2020","nav":"11.24620"},{"date":"23-07-2020","nav":"11.29670"},{"date":"22-07-2020","nav":"11.19250"},{"date":"21-07-2020","nav":"11.24380"},{"date":"20-07-2020","nav":"11.14910"},{"date":"17-07-2020","nav":"11.00770"},{"date":"16-07-2020","nav":"10.88550"},{"date":"15-07-2020","nav":"10.77320"},{"date":"14-07-2020","nav":"10.76450"},{"date":"13-07-2020","nav":"10.89740"},{"date":"10-07-2020","nav":"10.89030"},{"date":"09-07-2020","nav":"10.92350"},{"date":"08-07-2020","nav":"10.85160"},{"date":"07-07-2020","nav":"10.92180"},{"date":"06-07-2020","nav":"10.85490"},{"date":"03-07-2020","nav":"10.75140"},{"date":"02-07-2020","nav":"10.69300"},{"date":"01-07-2020","nav":"10.59110"},{"date":"30-06-2020","nav":"10.49240"},{"date":"29-06-2020","nav":"10.48990"},{"date":"26-06-2020","nav":"10.55880"},{"date":"25-06-2020","nav":"10.48750"},{"date":"24-06-2020","nav":"10.45700"},{"date":"23-06-2020","nav":"10.56430"},{"date":"22-06-2020","nav":"10.45460"},{"date":"19-06-2020","nav":"10.35120"},{"date":"18-06-2020","nav":"10.24390"},{"date":"17-06-2020","nav":"10.11830"},{"date":"16-06-2020","nav":"10.14880"},{"date":"15-06-2020","nav":"10.09590"},{"date":"12-06-2020","nav":"10.16000"},{"date":"11-06-2020","nav":"10.07540"},{"date":"10-06-2020","nav":"10.22870"},{"date":"09-06-2020","nav":"10.17480"},{"date":"08-06-2020","nav":"10.29270"},{"date":"05-06-2020","nav":"10.31670"},{"date":"04-06-2020","nav":"10.21370"},{"date":"03-06-2020","nav":"10.17970"},{"date":"02-06-2020","nav":"10.09100"},{"date":"01-06-2020","nav":"9.98050"},{"date":"29-05-2020","nav":"9.78980"},{"date":"28-05-2020","nav":"9.68790"},{"date":"27-05-2020","nav":"9.55510"},{"date":"26-05-2020","nav":"9.43940"},{"date":"22-05-2020","nav":"9.39160"},{"date":"21-05-2020","nav":"9.48880"},{"date":"20-05-2020","nav":"9.41460"},{"date":"19-05-2020","nav":"9.22130"},{"date":"18-05-2020","nav":"9.24340"},{"date":"15-05-2020","nav":"9.55480"},{"date":"14-05-2020","nav":"9.57670"},{"date":"13-05-2020","nav":"9.74240"},{"date":"12-05-2020","nav":"9.60730"},{"date":"11-05-2020","nav":"9.65450"},{"date":"08-05-2020","nav":"9.65640"},{"date":"07-05-2020","nav":"9.60130"},{"date":"06-05-2020","nav":"9.63670"},{"date":"05-05-2020","nav":"9.57630"},{"date":"04-05-2020","nav":"9.66550"},{"date":"30-04-2020","nav":"10.07460"},{"date":"29-04-2020","nav":"9.89760"},{"date":"28-04-2020","nav":"9.74450"},{"date":"27-04-2020","nav":"9.67370"},{"date":"24-04-2020","nav":"9.46400"},{"date":"23-04-2020","nav":"9.65380"},{"date":"22-04-2020","nav":"9.58020"},{"date":"21-04-2020","nav":"9.48150"},{"date":"20-04-2020","nav":"9.71740"},{"date":"17-04-2020","nav":"9.71310"},{"date":"16-04-2020","nav":"9.50530"},{"date":"15-04-2020","nav":"9.41980"},{"date":"13-04-2020","nav":"9.43470"},{"date":"09-04-2020","nav":"9.57960"},{"date":"08-04-2020","nav":"9.30400"},{"date":"07-04-2020","nav":"9.26310"},{"date":"03-04-2020","nav":"8.74100"},{"date":"01-04-2020","nav":"8.89200"},{"date":"31-03-2020","nav":"9.07950"},{"date":"30-03-2020","nav":"8.82030"},{"date":"27-03-2020","nav":"9.04220"},{"date":"26-03-2020","nav":"9.06740"},{"date":"25-03-2020","nav":"8.75930"},{"date":"24-03-2020","nav":"8.38660"},{"date":"23-03-2020","nav":"8.24370"},{"date":"20-03-2020","nav":"9.16240"},{"date":"19-03-2020","nav":"8.82590"},{"date":"18-03-2020","nav":"9.01620"},{"date":"17-03-2020","nav":"9.46070"},{"date":"16-03-2020","nav":"9.62020"},{"date":"13-03-2020","nav":"10.17960"},{"date":"12-03-2020","nav":"9.85640"},{"date":"11-03-2020","nav":"10.57350"},{"date":"09-03-2020","nav":"10.55110"},{"date":"06-03-2020","nav":"10.98160"},{"date":"05-03-2020","nav":"11.15300"},{"date":"04-03-2020","nav":"11.12170"},{"date":"03-03-2020","nav":"11.17080"},{"date":"02-03-2020","nav":"11.04690"},{"date":"28-02-2020","nav":"11.09940"},{"date":"27-02-2020","nav":"11.37130"},{"date":"26-02-2020","nav":"11.39270"},{"date":"25-02-2020","nav":"11.47390"},{"date":"24-02-2020","nav":"11.50080"},{"date":"20-02-2020","nav":"11.66560"},{"date":"19-02-2020","nav":"11.68920"},{"date":"18-02-2020","nav":"11.53210"},{"date":"17-02-2020","nav":"11.54510"},{"date":"14-02-2020","nav":"11.63520"},{"date":"13-02-2020","nav":"11.73810"},{"date":"12-02-2020","nav":"11.74020"},{"date":"11-02-2020","nav":"11.66360"},{"date":"10-02-2020","nav":"11.64750"},{"date":"07-02-2020","nav":"11.60900"},{"date":"06-02-2020","nav":"11.55930"},{"date":"05-02-2020","nav":"11.49920"},{"date":"04-02-2020","nav":"11.44710"},{"date":"03-02-2020","nav":"11.23800"},{"date":"31-01-2020","nav":"11.43950"},{"date":"30-01-2020","nav":"11.44880"},{"date":"29-01-2020","nav":"11.49800"},{"date":"28-01-2020","nav":"11.44350"},{"date":"27-01-2020","nav":"11.48470"},{"date":"24-01-2020","nav":"11.55110"},{"date":"23-01-2020","nav":"11.49340"},{"date":"22-01-2020","nav":"11.43350"},{"date":"21-01-2020","nav":"11.45760"},{"date":"20-01-2020","nav":"11.52090"},{"date":"17-01-2020","nav":"11.58570"},{"date":"16-01-2020","nav":"11.57150"},{"date":"15-01-2020","nav":"11.54560"},{"date":"14-01-2020","nav":"11.52170"},{"date":"13-01-2020","nav":"11.45860"},{"date":"10-01-2020","nav":"11.39900"},{"date":"09-01-2020","nav":"11.37740"},{"date":"08-01-2020","nav":"11.22710"},{"date":"07-01-2020","nav":"11.25500"},{"date":"06-01-2020","nav":"11.20060"},{"date":"03-01-2020","nav":"11.40680"},{"date":"02-01-2020","nav":"11.44570"},{"date":"01-01-2020","nav":"11.39090"},{"date":"31-12-2019","nav":"11.36940"},{"date":"30-12-2019","nav":"11.43750"},{"date":"27-12-2019","nav":"11.42580"},{"date":"26-12-2019","nav":"11.32430"},{"date":"24-12-2019","nav":"11.34410"},{"date":"23-12-2019","nav":"11.36930"},{"date":"20-12-2019","nav":"11.38560"},{"date":"19-12-2019","nav":"11.33010"},{"date":"18-12-2019","nav":"11.30640"},{"date":"17-12-2019","nav":"11.28200"},{"date":"16-12-2019","nav":"11.19730"},{"date":"13-12-2019","nav":"11.23530"},{"date":"12-12-2019","nav":"11.13550"},{"date":"11-12-2019","nav":"11.06220"},{"date":"10-12-2019","nav":"11.01850"},{"date":"09-12-2019","nav":"11.11660"},{"date":"06-12-2019","nav":"11.14490"},{"date":"05-12-2019","nav":"11.21770"},{"date":"04-12-2019","nav":"11.25320"},{"date":"03-12-2019","nav":"11.24920"},{"date":"02-12-2019","nav":"11.25490"},{"date":"29-11-2019","nav":"11.27260"},{"date":"28-11-2019","nav":"11.33960"},{"date":"27-11-2019","nav":"11.30370"},{"date":"26-11-2019","nav":"11.28410"},{"date":"25-11-2019","nav":"11.30830"},{"date":"22-11-2019","nav":"11.19560"},{"date":"21-11-2019","nav":"11.23950"},{"date":"20-11-2019","nav":"11.26410"},{"date":"19-11-2019","nav":"11.21060"},{"date":"18-11-2019","nav":"11.21620"},{"date":"15-11-2019","nav":"11.21120"},{"date":"14-11-2019","nav":"11.18290"},{"date":"13-11-2019","nav":"11.14820"},{"date":"11-11-2019","nav":"11.19650"},{"date":"08-11-2019","nav":"11.18430"},{"date":"07-11-2019","nav":"11.28180"},{"date":"06-11-2019","nav":"11.25980"},{"date":"05-11-2019","nav":"11.28510"},{"date":"04-11-2019","nav":"11.31860"},{"date":"01-11-2019","nav":"11.31930"},{"date":"31-10-2019","nav":"11.31320"},{"date":"30-10-2019","nav":"11.25730"},{"date":"29-10-2019","nav":"11.19380"},{"date":"25-10-2019","nav":"10.97620"},{"date":"24-10-2019","nav":"10.98390"},{"date":"23-10-2019","nav":"10.96240"},{"date":"22-10-2019","nav":"10.94880"},{"date":"18-10-2019","nav":"10.96620"},{"date":"17-10-2019","nav":"10.86070"},{"date":"16-10-2019","nav":"10.70490"},{"date":"15-10-2019","nav":"10.69190"},{"date":"14-10-2019","nav":"10.64300"},{"date":"11-10-2019","nav":"10.60350"},{"date":"10-10-2019","nav":"10.55550"},{"date":"09-10-2019","nav":"10.63400"},{"date":"07-10-2019","nav":"10.47900"},{"date":"04-10-2019","nav":"10.52630"},{"date":"03-10-2019","nav":"10.65200"},{"date":"01-10-2019","nav":"10.69010"},{"date":"30-09-2019","nav":"10.82380"},{"date":"27-09-2019","nav":"10.87070"},{"date":"26-09-2019","nav":"10.92680"},{"date":"25-09-2019","nav":"10.80590"},{"date":"24-09-2019","nav":"10.97910"},{"date":"23-09-2019","nav":"10.99060"},{"date":"20-09-2019","nav":"10.65530"},{"date":"19-09-2019","nav":"10.13230"},{"date":"18-09-2019","nav":"10.23800"},{"date":"17-09-2019","nav":"10.17680"},{"date":"16-09-2019","nav":"10.33420"},{"date":"13-09-2019","nav":"10.38130"},{"date":"12-09-2019","nav":"10.33090"},{"date":"11-09-2019","nav":"10.36100"},{"date":"09-09-2019","nav":"10.28930"},{"date":"06-09-2019","nav":"10.22010"},{"date":"05-09-2019","nav":"10.14490"},{"date":"04-09-2019","nav":"10.14840"},{"date":"03-09-2019","nav":"10.14820"},{"date":"30-08-2019","nav":"10.33890"},{"date":"29-08-2019","nav":"10.24750"},{"date":"28-08-2019","nav":"10.30630"},{"date":"27-08-2019","nav":"10.34430"},{"date":"26-08-2019","nav":"10.22720"},{"date":"23-08-2019","nav":"10.05070"},{"date":"22-08-2019","nav":"10.01730"},{"date":"21-08-2019","nav":"10.12430"},{"date":"20-08-2019","nav":"10.21090"},{"date":"19-08-2019","nav":"10.25570"},{"date":"16-08-2019","nav":"10.25460"},{"date":"14-08-2019","nav":"10.21330"},{"date":"13-08-2019","nav":"10.12460"},{"date":"09-08-2019","nav":"10.26880"},{"date":"08-08-2019","nav":"10.17200"},{"date":"07-08-2019","nav":"10.06420"},{"date":"06-08-2019","nav":"10.10520"},{"date":"05-08-2019","nav":"9.97890"},{"date":"02-08-2019","nav":"10.05950"},{"date":"01-08-2019","nav":"10.02720"},{"date":"31-07-2019","nav":"10.11930"},{"date":"30-07-2019","nav":"10.07660"},{"date":"29-07-2019","nav":"10.17220"},{"date":"26-07-2019","nav":"10.23390"},{"date":"25-07-2019","nav":"10.20220"},{"date":"24-07-2019","nav":"10.20530"},{"date":"23-07-2019","nav":"10.27460"},{"date":"22-07-2019","nav":"10.27660"},{"date":"19-07-2019","nav":"10.34090"},{"date":"18-07-2019","nav":"10.49210"},{"date":"17-07-2019","nav":"10.56300"},{"date":"16-07-2019","nav":"10.53630"},{"date":"15-07-2019","nav":"10.47820"},{"date":"12-07-2019","nav":"10.50270"},{"date":"11-07-2019","nav":"10.49540"},{"date":"10-07-2019","nav":"10.44030"},{"date":"09-07-2019","nav":"10.48220"},{"date":"08-07-2019","nav":"10.47470"},{"date":"05-07-2019","nav":"10.69620"},{"date":"04-07-2019","nav":"10.78180"},{"date":"03-07-2019","nav":"10.75560"},{"date":"02-07-2019","nav":"10.71920"},{"date":"01-07-2019","nav":"10.69820"},{"date":"28-06-2019","nav":"10.65050"},{"date":"27-06-2019","nav":"10.64330"},{"date":"26-06-2019","nav":"10.58980"},{"date":"25-06-2019","nav":"10.55160"},{"date":"24-06-2019","nav":"10.50670"},{"date":"21-06-2019","nav":"10.48690"},{"date":"20-06-2019","nav":"10.52540"},{"date":"19-06-2019","nav":"10.41090"},{"date":"18-06-2019","nav":"10.46480"},{"date":"17-06-2019","nav":"10.47950"},{"date":"14-06-2019","nav":"10.58220"},{"date":"13-06-2019","nav":"10.66000"},{"date":"12-06-2019","nav":"10.66860"},{"date":"11-06-2019","nav":"10.71290"},{"date":"10-06-2019","nav":"10.67680"},{"date":"07-06-2019","nav":"10.64050"},{"date":"06-06-2019","nav":"10.60450"},{"date":"04-06-2019","nav":"10.75120"},{"date":"03-06-2019","nav":"10.79630"},{"date":"31-05-2019","nav":"10.68290"},{"date":"30-05-2019","nav":"10.66840"},{"date":"29-05-2019","nav":"10.61360"},{"date":"28-05-2019","nav":"10.69460"},{"date":"27-05-2019","nav":"10.68770"},{"date":"24-05-2019","nav":"10.62000"},{"date":"23-05-2019","nav":"10.41560"},{"date":"22-05-2019","nav":"10.46940"},{"date":"21-05-2019","nav":"10.42600"},{"date":"20-05-2019","nav":"10.49620"},{"date":"17-05-2019","nav":"10.17640"},{"date":"16-05-2019","nav":"10.07600"},{"date":"15-05-2019","nav":"10.05660"},{"date":"14-05-2019","nav":"10.09990"},{"date":"13-05-2019","nav":"10.05900"},{"date":"10-05-2019","nav":"10.17030"},{"date":"09-05-2019","nav":"10.16160"},{"date":"08-05-2019","nav":"10.19600"},{"date":"07-05-2019","nav":"10.29610"},{"date":"06-05-2019","nav":"10.38000"},{"date":"03-05-2019","nav":"10.47830"},{"date":"02-05-2019","nav":"10.47820"},{"date":"30-04-2019","nav":"10.53590"},{"date":"26-04-2019","nav":"10.56860"},{"date":"25-04-2019","nav":"10.53810"},{"date":"24-04-2019","nav":"10.58940"},{"date":"23-04-2019","nav":"10.52190"},{"date":"22-04-2019","nav":"10.55000"},{"date":"18-04-2019","nav":"10.69820"},{"date":"16-04-2019","nav":"10.71540"},{"date":"15-04-2019","nav":"10.61160"},{"date":"12-04-2019","nav":"10.54060"},{"date":"11-04-2019","nav":"10.49920"},{"date":"10-04-2019","nav":"10.47820"},{"date":"09-04-2019","nav":"10.52370"},{"date":"08-04-2019","nav":"10.50500"},{"date":"05-04-2019","nav":"10.54480"},{"date":"04-04-2019","nav":"10.50550"},{"date":"03-04-2019","nav":"10.53100"},{"date":"02-04-2019","nav":"10.58940"},{"date":"01-04-2019","nav":"10.54950"},{"date":"29-03-2019","nav":"10.51440"},{"date":"28-03-2019","nav":"10.45130"},{"date":"27-03-2019","nav":"10.36300"},{"date":"26-03-2019","nav":"10.37140"},{"date":"25-03-2019","nav":"10.26510"},{"date":"22-03-2019","nav":"10.34160"},{"date":"20-03-2019","nav":"10.39820"},{"date":"19-03-2019","nav":"10.41550"},{"date":"18-03-2019","nav":"10.40200"},{"date":"15-03-2019","nav":"10.39040"},{"date":"14-03-2019","nav":"10.37100"},{"date":"13-03-2019","nav":"10.36140"},{"date":"12-03-2019","nav":"10.34170"},{"date":"11-03-2019","nav":"10.24820"},{"date":"08-03-2019","nav":"10.13090"},{"date":"07-03-2019","nav":"10.15330"},{"date":"06-03-2019","nav":"10.13260"},{"date":"05-03-2019","nav":"10.10320"},{"date":"01-03-2019","nav":"10.00810"},{"date":"28-02-2019","nav":"9.96770"},{"date":"27-02-2019","nav":"9.95580"},{"date":"26-02-2019","nav":"9.95280"},{"date":"25-02-2019","nav":"9.97520"},{"date":"22-02-2019","nav":"9.93650"},{"date":"21-02-2019","nav":"9.92940"},{"date":"20-02-2019","nav":"9.91740"},{"date":"19-02-2019","nav":"9.88340"},{"date":"18-02-2019","nav":"9.88480"},{"date":"15-02-2019","nav":"9.90790"},{"date":"14-02-2019","nav":"9.92460"},{"date":"13-02-2019","nav":"9.93670"},{"date":"12-02-2019","nav":"9.94170"},{"date":"11-02-2019","nav":"9.95760"},{"date":"08-02-2019","nav":"9.98400"},{"date":"07-02-2019","nav":"10.02440"},{"date":"06-02-2019","nav":"10.02910"},{"date":"05-02-2019","nav":"10.01690"},{"date":"04-02-2019","nav":"10.01750"},{"date":"01-02-2019","nav":"10.00820"}],"status":"SUCCESS"}