{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":145895,"scheme_name":"LIC MF Arbitrage Fund - Direct Plan - Growth","isin_growth":"INF767K01PP0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"15.67210"},{"date":"21-10-2026","nav":"15.70340"},{"date":"19-10-2026","nav":"15.66760"},{"date":"16-10-2026","nav":"15.68190"},{"date":"15-10-2026","nav":"15.67440"},{"date":"14-10-2026","nav":"15.65550"},{"date":"13-10-2026","nav":"15.64340"},{"date":"12-10-2026","nav":"15.66380"},{"date":"09-10-2026","nav":"15.64110"},{"date":"08-10-2026","nav":"15.64880"},{"date":"07-10-2026","nav":"15.65160"},{"date":"06-10-2026","nav":"15.66040"},{"date":"05-10-2026","nav":"15.64210"},{"date":"01-10-2026","nav":"15.62770"},{"date":"30-09-2026","nav":"15.61630"},{"date":"29-09-2026","nav":"15.59630"},{"date":"28-09-2026","nav":"15.61620"},{"date":"25-09-2026","nav":"15.61180"},{"date":"24-09-2026","nav":"15.59270"},{"date":"23-09-2026","nav":"15.61220"},{"date":"22-09-2026","nav":"15.58670"},{"date":"21-09-2026","nav":"15.60020"},{"date":"18-09-2026","nav":"15.60950"},{"date":"17-09-2026","nav":"15.58060"},{"date":"16-09-2026","nav":"15.58330"},{"date":"15-09-2026","nav":"15.56620"},{"date":"11-09-2026","nav":"15.56930"},{"date":"10-09-2026","nav":"15.60730"},{"date":"09-09-2026","nav":"15.55720"},{"date":"08-09-2026","nav":"15.56180"},{"date":"07-09-2026","nav":"15.56990"},{"date":"04-09-2026","nav":"15.52470"},{"date":"03-09-2026","nav":"15.55200"},{"date":"02-09-2026","nav":"15.56010"},{"date":"01-09-2026","nav":"15.58510"},{"date":"31-08-2026","nav":"15.53280"},{"date":"28-08-2026","nav":"15.54010"},{"date":"27-08-2026","nav":"15.50960"},{"date":"26-08-2026","nav":"15.49150"},{"date":"25-08-2026","nav":"15.54970"},{"date":"24-08-2026","nav":"15.55160"},{"date":"21-08-2026","nav":"15.52420"},{"date":"20-08-2026","nav":"15.52020"},{"date":"19-08-2026","nav":"15.52910"},{"date":"18-08-2026","nav":"15.51070"},{"date":"17-08-2026","nav":"15.48500"},{"date":"14-08-2026","nav":"15.49680"},{"date":"13-08-2026","nav":"15.50580"},{"date":"12-08-2026","nav":"15.51000"},{"date":"11-08-2026","nav":"15.48590"},{"date":"10-08-2026","nav":"15.49130"},{"date":"07-08-2026","nav":"15.48600"},{"date":"06-08-2026","nav":"15.47350"},{"date":"05-08-2026","nav":"15.51120"},{"date":"04-08-2026","nav":"15.52430"},{"date":"03-08-2026","nav":"15.54130"},{"date":"31-07-2026","nav":"15.46460"},{"date":"30-07-2026","nav":"15.46910"},{"date":"29-07-2026","nav":"15.46010"},{"date":"28-07-2026","nav":"15.45460"},{"date":"27-07-2026","nav":"15.45100"},{"date":"24-07-2026","nav":"15.44450"},{"date":"23-07-2026","nav":"15.44830"},{"date":"22-07-2026","nav":"15.44540"},{"date":"21-07-2026","nav":"15.44030"},{"date":"20-07-2026","nav":"15.43120"},{"date":"17-07-2026","nav":"15.43540"},{"date":"16-07-2026","nav":"15.42350"},{"date":"15-07-2026","nav":"15.42540"},{"date":"14-07-2026","nav":"15.42980"},{"date":"13-07-2026","nav":"15.41570"},{"date":"10-07-2026","nav":"15.41530"},{"date":"09-07-2026","nav":"15.40850"},{"date":"08-07-2026","nav":"15.41490"},{"date":"07-07-2026","nav":"15.41970"},{"date":"06-07-2026","nav":"15.41100"},{"date":"03-07-2026","nav":"15.40410"},{"date":"02-07-2026","nav":"15.39970"},{"date":"01-07-2026","nav":"15.38930"},{"date":"30-06-2026","nav":"15.36870"},{"date":"29-06-2026","nav":"15.37020"},{"date":"25-06-2026","nav":"15.36900"},{"date":"24-06-2026","nav":"15.35600"},{"date":"23-06-2026","nav":"15.36680"},{"date":"22-06-2026","nav":"15.35940"},{"date":"19-06-2026","nav":"15.34340"},{"date":"18-06-2026","nav":"15.33810"},{"date":"17-06-2026","nav":"15.34100"},{"date":"16-06-2026","nav":"15.33800"},{"date":"15-06-2026","nav":"15.32680"},{"date":"12-06-2026","nav":"15.31760"},{"date":"11-06-2026","nav":"15.32520"},{"date":"10-06-2026","nav":"15.32350"},{"date":"09-06-2026","nav":"15.29770"},{"date":"08-06-2026","nav":"15.31420"},{"date":"05-06-2026","nav":"15.28040"},{"date":"04-06-2026","nav":"15.27320"},{"date":"03-06-2026","nav":"15.26310"},{"date":"02-06-2026","nav":"15.25800"},{"date":"01-06-2026","nav":"15.27770"},{"date":"29-05-2026","nav":"15.23260"},{"date":"27-05-2026","nav":"15.24890"},{"date":"26-05-2026","nav":"15.25720"},{"date":"25-05-2026","nav":"15.25840"},{"date":"22-05-2026","nav":"15.24250"},{"date":"21-05-2026","nav":"15.25490"},{"date":"20-05-2026","nav":"15.25150"},{"date":"19-05-2026","nav":"15.26170"},{"date":"18-05-2026","nav":"15.26250"},{"date":"15-05-2026","nav":"15.25830"},{"date":"14-05-2026","nav":"15.24380"},{"date":"13-05-2026","nav":"15.24050"},{"date":"12-05-2026","nav":"15.24470"},{"date":"11-05-2026","nav":"15.24180"},{"date":"08-05-2026","nav":"15.23840"},{"date":"07-05-2026","nav":"15.22820"},{"date":"06-05-2026","nav":"15.20380"},{"date":"05-05-2026","nav":"15.21910"},{"date":"04-05-2026","nav":"15.22070"},{"date":"30-04-2026","nav":"15.20590"},{"date":"29-04-2026","nav":"15.21570"},{"date":"28-04-2026","nav":"15.20900"},{"date":"27-04-2026","nav":"15.20060"},{"date":"24-04-2026","nav":"15.19680"},{"date":"23-04-2026","nav":"15.20770"},{"date":"22-04-2026","nav":"15.20170"},{"date":"21-04-2026","nav":"15.19990"},{"date":"20-04-2026","nav":"15.21010"},{"date":"17-04-2026","nav":"15.18590"},{"date":"16-04-2026","nav":"15.18770"},{"date":"15-04-2026","nav":"15.18740"},{"date":"13-04-2026","nav":"15.18100"},{"date":"10-04-2026","nav":"15.17100"},{"date":"09-04-2026","nav":"15.15880"},{"date":"08-04-2026","nav":"15.15510"},{"date":"07-04-2026","nav":"15.16310"},{"date":"06-04-2026","nav":"15.14780"},{"date":"02-04-2026","nav":"15.14950"},{"date":"01-04-2026","nav":"15.13170"},{"date":"31-03-2026","nav":"15.13860"},{"date":"30-03-2026","nav":"15.13780"},{"date":"27-03-2026","nav":"15.13790"},{"date":"25-03-2026","nav":"15.12410"},{"date":"24-03-2026","nav":"15.11730"},{"date":"23-03-2026","nav":"15.11900"},{"date":"20-03-2026","nav":"15.10660"},{"date":"19-03-2026","nav":"15.10190"},{"date":"18-03-2026","nav":"15.11090"},{"date":"17-03-2026","nav":"15.10330"},{"date":"16-03-2026","nav":"15.10060"},{"date":"13-03-2026","nav":"15.09100"},{"date":"12-03-2026","nav":"15.07640"},{"date":"11-03-2026","nav":"15.08420"},{"date":"10-03-2026","nav":"15.06240"},{"date":"09-03-2026","nav":"15.06990"},{"date":"06-03-2026","nav":"15.06790"},{"date":"05-03-2026","nav":"15.06610"},{"date":"04-03-2026","nav":"15.06630"},{"date":"02-03-2026","nav":"15.05850"},{"date":"27-02-2026","nav":"15.04880"},{"date":"26-02-2026","nav":"15.04250"},{"date":"25-02-2026","nav":"15.04460"},{"date":"24-02-2026","nav":"15.03500"},{"date":"23-02-2026","nav":"15.04240"},{"date":"20-02-2026","nav":"15.03210"},{"date":"19-02-2026","nav":"15.03600"},{"date":"18-02-2026","nav":"15.02880"},{"date":"17-02-2026","nav":"15.02660"},{"date":"16-02-2026","nav":"15.01750"},{"date":"13-02-2026","nav":"15.01220"},{"date":"12-02-2026","nav":"15.00300"},{"date":"11-02-2026","nav":"15.00370"},{"date":"10-02-2026","nav":"15.00340"},{"date":"09-02-2026","nav":"15.00000"},{"date":"06-02-2026","nav":"15.00450"},{"date":"05-02-2026","nav":"14.99130"},{"date":"04-02-2026","nav":"14.98320"},{"date":"03-02-2026","nav":"14.98990"},{"date":"02-02-2026","nav":"14.98200"},{"date":"30-01-2026","nav":"14.97690"},{"date":"29-01-2026","nav":"14.96200"},{"date":"28-01-2026","nav":"14.95890"},{"date":"27-01-2026","nav":"14.94430"},{"date":"23-01-2026","nav":"14.95100"},{"date":"22-01-2026","nav":"14.94180"},{"date":"21-01-2026","nav":"14.94740"},{"date":"20-01-2026","nav":"14.94630"},{"date":"19-01-2026","nav":"14.94600"},{"date":"16-01-2026","nav":"14.93310"},{"date":"14-01-2026","nav":"14.92770"},{"date":"13-01-2026","nav":"14.93020"},{"date":"12-01-2026","nav":"14.91560"},{"date":"09-01-2026","nav":"14.91240"},{"date":"08-01-2026","nav":"14.91260"},{"date":"07-01-2026","nav":"14.90740"},{"date":"06-01-2026","nav":"14.90710"},{"date":"05-01-2026","nav":"14.90970"},{"date":"02-01-2026","nav":"14.89340"},{"date":"01-01-2026","nav":"14.88690"},{"date":"31-12-2025","nav":"14.88510"},{"date":"30-12-2025","nav":"14.87870"},{"date":"29-12-2025","nav":"14.87660"},{"date":"26-12-2025","nav":"14.86890"},{"date":"24-12-2025","nav":"14.86390"},{"date":"23-12-2025","nav":"14.85870"},{"date":"22-12-2025","nav":"14.86060"},{"date":"19-12-2025","nav":"14.85060"},{"date":"18-12-2025","nav":"14.85010"},{"date":"17-12-2025","nav":"14.84670"},{"date":"16-12-2025","nav":"14.84430"},{"date":"15-12-2025","nav":"14.83790"},{"date":"12-12-2025","nav":"14.83520"},{"date":"11-12-2025","nav":"14.83050"},{"date":"10-12-2025","nav":"14.83780"},{"date":"09-12-2025","nav":"14.82700"},{"date":"08-12-2025","nav":"14.83090"},{"date":"05-12-2025","nav":"14.82060"},{"date":"04-12-2025","nav":"14.81450"},{"date":"03-12-2025","nav":"14.80890"},{"date":"02-12-2025","nav":"14.80320"},{"date":"01-12-2025","nav":"14.80860"},{"date":"28-11-2025","nav":"14.79960"},{"date":"27-11-2025","nav":"14.79760"},{"date":"26-11-2025","nav":"14.79970"},{"date":"25-11-2025","nav":"14.80120"},{"date":"24-11-2025","nav":"14.79100"},{"date":"21-11-2025","nav":"14.79030"},{"date":"20-11-2025","nav":"14.78270"},{"date":"19-11-2025","nav":"14.78550"},{"date":"18-11-2025","nav":"14.77700"},{"date":"17-11-2025","nav":"14.77020"},{"date":"14-11-2025","nav":"14.76390"},{"date":"13-11-2025","nav":"14.76210"},{"date":"12-11-2025","nav":"14.74890"},{"date":"11-11-2025","nav":"14.74500"},{"date":"10-11-2025","nav":"14.74450"},{"date":"07-11-2025","nav":"14.74650"},{"date":"06-11-2025","nav":"14.74000"},{"date":"04-11-2025","nav":"14.74160"},{"date":"03-11-2025","nav":"14.72930"},{"date":"31-10-2025","nav":"14.71600"},{"date":"30-10-2025","nav":"14.71870"},{"date":"29-10-2025","nav":"14.71370"},{"date":"28-10-2025","nav":"14.71930"},{"date":"27-10-2025","nav":"14.71300"},{"date":"24-10-2025","nav":"14.71740"},{"date":"23-10-2025","nav":"14.70490"},{"date":"20-10-2025","nav":"14.70210"},{"date":"17-10-2025","nav":"14.69820"},{"date":"16-10-2025","nav":"14.69120"},{"date":"15-10-2025","nav":"14.68360"},{"date":"14-10-2025","nav":"14.68810"},{"date":"13-10-2025","nav":"14.67670"},{"date":"10-10-2025","nav":"14.66690"},{"date":"09-10-2025","nav":"14.66840"},{"date":"08-10-2025","nav":"14.67380"},{"date":"07-10-2025","nav":"14.65860"},{"date":"06-10-2025","nav":"14.65910"},{"date":"03-10-2025","nav":"14.65210"},{"date":"01-10-2025","nav":"14.64600"},{"date":"30-09-2025","nav":"14.63890"},{"date":"26-09-2025","nav":"14.64440"},{"date":"25-09-2025","nav":"14.62100"},{"date":"24-09-2025","nav":"14.62560"},{"date":"23-09-2025","nav":"14.61670"},{"date":"22-09-2025","nav":"14.61820"},{"date":"19-09-2025","nav":"14.61800"},{"date":"18-09-2025","nav":"14.61410"},{"date":"17-09-2025","nav":"14.61380"},{"date":"16-09-2025","nav":"14.61140"},{"date":"15-09-2025","nav":"14.60790"},{"date":"12-09-2025","nav":"14.60830"},{"date":"11-09-2025","nav":"14.60400"},{"date":"10-09-2025","nav":"14.59580"},{"date":"09-09-2025","nav":"14.60260"},{"date":"08-09-2025","nav":"14.59440"},{"date":"05-09-2025","nav":"14.59310"},{"date":"04-09-2025","nav":"14.60210"},{"date":"03-09-2025","nav":"14.58950"},{"date":"02-09-2025","nav":"14.58850"},{"date":"01-09-2025","nav":"14.58160"},{"date":"29-08-2025","nav":"14.58270"},{"date":"28-08-2025","nav":"14.57710"},{"date":"26-08-2025","nav":"14.57800"},{"date":"25-08-2025","nav":"14.57140"},{"date":"22-08-2025","nav":"14.56700"},{"date":"21-08-2025","nav":"14.56630"},{"date":"20-08-2025","nav":"14.56090"},{"date":"19-08-2025","nav":"14.55270"},{"date":"18-08-2025","nav":"14.55030"},{"date":"14-08-2025","nav":"14.55700"},{"date":"13-08-2025","nav":"14.53760"},{"date":"12-08-2025","nav":"14.54350"},{"date":"11-08-2025","nav":"14.54150"},{"date":"08-08-2025","nav":"14.53920"},{"date":"07-08-2025","nav":"14.52220"},{"date":"06-08-2025","nav":"14.53700"},{"date":"05-08-2025","nav":"14.53760"},{"date":"04-08-2025","nav":"14.52740"},{"date":"01-08-2025","nav":"14.53220"},{"date":"31-07-2025","nav":"14.51190"},{"date":"30-07-2025","nav":"14.50980"},{"date":"29-07-2025","nav":"14.49960"},{"date":"28-07-2025","nav":"14.50140"},{"date":"25-07-2025","nav":"14.50680"},{"date":"24-07-2025","nav":"14.49530"},{"date":"23-07-2025","nav":"14.49360"},{"date":"22-07-2025","nav":"14.49630"},{"date":"21-07-2025","nav":"14.49010"},{"date":"18-07-2025","nav":"14.48190"},{"date":"17-07-2025","nav":"14.47830"},{"date":"16-07-2025","nav":"14.47900"},{"date":"15-07-2025","nav":"14.46870"},{"date":"14-07-2025","nav":"14.47030"},{"date":"11-07-2025","nav":"14.47600"},{"date":"10-07-2025","nav":"14.47110"},{"date":"09-07-2025","nav":"14.46960"},{"date":"08-07-2025","nav":"14.45780"},{"date":"07-07-2025","nav":"14.45920"},{"date":"04-07-2025","nav":"14.45460"},{"date":"03-07-2025","nav":"14.45240"},{"date":"02-07-2025","nav":"14.44250"},{"date":"01-07-2025","nav":"14.44240"},{"date":"30-06-2025","nav":"14.43730"},{"date":"27-06-2025","nav":"14.42270"},{"date":"26-06-2025","nav":"14.43120"},{"date":"25-06-2025","nav":"14.41700"},{"date":"24-06-2025","nav":"14.42570"},{"date":"23-06-2025","nav":"14.42540"},{"date":"20-06-2025","nav":"14.42820"},{"date":"19-06-2025","nav":"14.41920"},{"date":"18-06-2025","nav":"14.41730"},{"date":"17-06-2025","nav":"14.42080"},{"date":"16-06-2025","nav":"14.40300"},{"date":"13-06-2025","nav":"14.41170"},{"date":"12-06-2025","nav":"14.40590"},{"date":"11-06-2025","nav":"14.39790"},{"date":"10-06-2025","nav":"14.39190"},{"date":"09-06-2025","nav":"14.38430"},{"date":"06-06-2025","nav":"14.38450"},{"date":"05-06-2025","nav":"14.37900"},{"date":"04-06-2025","nav":"14.37000"},{"date":"03-06-2025","nav":"14.37320"},{"date":"02-06-2025","nav":"14.36990"},{"date":"30-05-2025","nav":"14.36470"},{"date":"29-05-2025","nav":"14.35530"},{"date":"28-05-2025","nav":"14.36220"},{"date":"27-05-2025","nav":"14.35060"},{"date":"26-05-2025","nav":"14.35150"},{"date":"23-05-2025","nav":"14.34960"},{"date":"22-05-2025","nav":"14.34350"},{"date":"21-05-2025","nav":"14.34820"},{"date":"20-05-2025","nav":"14.33030"},{"date":"19-05-2025","nav":"14.34540"},{"date":"16-05-2025","nav":"14.32950"},{"date":"15-05-2025","nav":"14.33300"},{"date":"14-05-2025","nav":"14.32400"},{"date":"13-05-2025","nav":"14.32370"},{"date":"12-05-2025","nav":"14.30320"},{"date":"09-05-2025","nav":"14.32410"},{"date":"08-05-2025","nav":"14.33050"},{"date":"07-05-2025","nav":"14.31770"},{"date":"06-05-2025","nav":"14.32230"},{"date":"05-05-2025","nav":"14.30340"},{"date":"02-05-2025","nav":"14.31060"},{"date":"30-04-2025","nav":"14.30430"},{"date":"29-04-2025","nav":"14.30270"},{"date":"28-04-2025","nav":"14.28400"},{"date":"25-04-2025","nav":"14.29740"},{"date":"24-04-2025","nav":"14.28120"},{"date":"23-04-2025","nav":"14.28010"},{"date":"22-04-2025","nav":"14.27890"},{"date":"21-04-2025","nav":"14.27200"},{"date":"17-04-2025","nav":"14.27010"},{"date":"16-04-2025","nav":"14.26130"},{"date":"15-04-2025","nav":"14.25480"},{"date":"11-04-2025","nav":"14.23860"},{"date":"09-04-2025","nav":"14.23860"},{"date":"08-04-2025","nav":"14.22580"},{"date":"07-04-2025","nav":"14.22720"},{"date":"04-04-2025","nav":"14.23180"},{"date":"03-04-2025","nav":"14.22060"},{"date":"02-04-2025","nav":"14.20690"},{"date":"01-04-2025","nav":"14.19540"},{"date":"31-03-2025","nav":"14.19750"},{"date":"28-03-2025","nav":"14.19510"},{"date":"27-03-2025","nav":"14.16830"},{"date":"26-03-2025","nav":"14.16630"},{"date":"25-03-2025","nav":"14.16540"},{"date":"24-03-2025","nav":"14.16490"},{"date":"21-03-2025","nav":"14.16030"},{"date":"20-03-2025","nav":"14.16200"},{"date":"19-03-2025","nav":"14.14810"},{"date":"18-03-2025","nav":"14.14270"},{"date":"17-03-2025","nav":"14.14190"},{"date":"13-03-2025","nav":"14.15010"},{"date":"12-03-2025","nav":"14.14120"},{"date":"11-03-2025","nav":"14.13560"},{"date":"10-03-2025","nav":"14.14560"},{"date":"07-03-2025","nav":"14.13130"},{"date":"06-03-2025","nav":"14.12560"},{"date":"05-03-2025","nav":"14.11660"},{"date":"04-03-2025","nav":"14.11520"},{"date":"03-03-2025","nav":"14.10910"},{"date":"28-02-2025","nav":"14.10540"},{"date":"27-02-2025","nav":"14.10470"},{"date":"25-02-2025","nav":"14.09520"},{"date":"24-02-2025","nav":"14.08660"},{"date":"21-02-2025","nav":"14.09260"},{"date":"20-02-2025","nav":"14.08960"},{"date":"19-02-2025","nav":"14.08800"},{"date":"18-02-2025","nav":"14.08520"},{"date":"17-02-2025","nav":"14.07470"},{"date":"14-02-2025","nav":"14.07340"},{"date":"13-02-2025","nav":"14.06910"},{"date":"12-02-2025","nav":"14.06460"},{"date":"11-02-2025","nav":"14.06040"},{"date":"10-02-2025","nav":"14.05920"},{"date":"07-02-2025","nav":"14.05230"},{"date":"06-02-2025","nav":"14.04930"},{"date":"05-02-2025","nav":"14.05070"},{"date":"04-02-2025","nav":"14.04830"},{"date":"03-02-2025","nav":"14.04250"},{"date":"31-01-2025","nav":"14.03440"},{"date":"30-01-2025","nav":"14.02590"},{"date":"29-01-2025","nav":"14.03260"},{"date":"28-01-2025","nav":"14.02090"},{"date":"27-01-2025","nav":"14.02230"},{"date":"24-01-2025","nav":"14.01560"},{"date":"23-01-2025","nav":"14.00450"},{"date":"22-01-2025","nav":"14.00000"},{"date":"21-01-2025","nav":"14.00010"},{"date":"20-01-2025","nav":"13.99570"},{"date":"17-01-2025","nav":"13.99240"},{"date":"16-01-2025","nav":"13.98880"},{"date":"15-01-2025","nav":"13.98860"},{"date":"14-01-2025","nav":"13.97540"},{"date":"13-01-2025","nav":"13.98350"},{"date":"10-01-2025","nav":"13.98040"},{"date":"09-01-2025","nav":"13.96340"},{"date":"08-01-2025","nav":"13.97020"},{"date":"07-01-2025","nav":"13.96890"},{"date":"06-01-2025","nav":"13.96980"},{"date":"03-01-2025","nav":"13.95900"},{"date":"02-01-2025","nav":"13.94670"},{"date":"01-01-2025","nav":"13.94270"},{"date":"31-12-2024","nav":"13.93480"},{"date":"30-12-2024","nav":"13.92520"},{"date":"27-12-2024","nav":"13.93530"},{"date":"26-12-2024","nav":"13.93010"},{"date":"24-12-2024","nav":"13.91930"},{"date":"23-12-2024","nav":"13.92580"},{"date":"20-12-2024","nav":"13.92150"},{"date":"19-12-2024","nav":"13.90250"},{"date":"18-12-2024","nav":"13.90270"},{"date":"17-12-2024","nav":"13.89390"},{"date":"16-12-2024","nav":"13.89330"},{"date":"13-12-2024","nav":"13.88970"},{"date":"12-12-2024","nav":"13.88460"},{"date":"11-12-2024","nav":"13.88180"},{"date":"10-12-2024","nav":"13.88260"},{"date":"09-12-2024","nav":"13.88380"},{"date":"06-12-2024","nav":"13.87060"},{"date":"05-12-2024","nav":"13.88220"},{"date":"04-12-2024","nav":"13.87760"},{"date":"03-12-2024","nav":"13.87580"},{"date":"02-12-2024","nav":"13.85920"},{"date":"29-11-2024","nav":"13.85000"},{"date":"28-11-2024","nav":"13.84750"},{"date":"27-11-2024","nav":"13.85410"},{"date":"26-11-2024","nav":"13.85690"},{"date":"25-11-2024","nav":"13.84780"},{"date":"22-11-2024","nav":"13.85230"},{"date":"21-11-2024","nav":"13.84980"},{"date":"19-11-2024","nav":"13.84360"},{"date":"18-11-2024","nav":"13.83460"},{"date":"14-11-2024","nav":"13.83020"},{"date":"13-11-2024","nav":"13.81990"},{"date":"12-11-2024","nav":"13.82490"},{"date":"11-11-2024","nav":"13.81290"},{"date":"08-11-2024","nav":"13.81680"},{"date":"07-11-2024","nav":"13.79970"},{"date":"06-11-2024","nav":"13.79400"},{"date":"05-11-2024","nav":"13.79700"},{"date":"04-11-2024","nav":"13.79430"},{"date":"31-10-2024","nav":"13.77030"},{"date":"30-10-2024","nav":"13.77380"},{"date":"29-10-2024","nav":"13.76970"},{"date":"28-10-2024","nav":"13.76980"},{"date":"25-10-2024","nav":"13.76540"},{"date":"24-10-2024","nav":"13.75600"},{"date":"23-10-2024","nav":"13.75580"},{"date":"22-10-2024","nav":"13.75710"},{"date":"21-10-2024","nav":"13.75770"},{"date":"18-10-2024","nav":"13.73240"},{"date":"17-10-2024","nav":"13.74040"},{"date":"16-10-2024","nav":"13.72960"},{"date":"15-10-2024","nav":"13.73360"},{"date":"14-10-2024","nav":"13.73020"},{"date":"11-10-2024","nav":"13.72430"},{"date":"10-10-2024","nav":"13.71390"},{"date":"09-10-2024","nav":"13.71930"},{"date":"08-10-2024","nav":"13.70370"},{"date":"07-10-2024","nav":"13.70050"},{"date":"04-10-2024","nav":"13.70090"},{"date":"03-10-2024","nav":"13.68430"},{"date":"01-10-2024","nav":"13.67940"},{"date":"30-09-2024","nav":"13.68590"},{"date":"27-09-2024","nav":"13.67520"},{"date":"26-09-2024","nav":"13.66760"},{"date":"25-09-2024","nav":"13.68220"},{"date":"24-09-2024","nav":"13.67870"},{"date":"23-09-2024","nav":"13.67870"},{"date":"20-09-2024","nav":"13.67400"},{"date":"19-09-2024","nav":"13.66450"},{"date":"18-09-2024","nav":"13.66760"},{"date":"17-09-2024","nav":"13.66520"},{"date":"16-09-2024","nav":"13.65810"},{"date":"13-09-2024","nav":"13.65570"},{"date":"12-09-2024","nav":"13.65230"},{"date":"11-09-2024","nav":"13.65600"},{"date":"10-09-2024","nav":"13.64790"},{"date":"09-09-2024","nav":"13.64470"},{"date":"06-09-2024","nav":"13.64950"},{"date":"05-09-2024","nav":"13.63630"},{"date":"04-09-2024","nav":"13.63150"},{"date":"03-09-2024","nav":"13.62250"},{"date":"02-09-2024","nav":"13.62700"},{"date":"30-08-2024","nav":"13.61010"},{"date":"29-08-2024","nav":"13.60310"},{"date":"28-08-2024","nav":"13.61270"},{"date":"27-08-2024","nav":"13.60940"},{"date":"26-08-2024","nav":"13.60120"},{"date":"23-08-2024","nav":"13.60280"},{"date":"22-08-2024","nav":"13.59790"},{"date":"21-08-2024","nav":"13.58750"},{"date":"20-08-2024","nav":"13.59160"},{"date":"19-08-2024","nav":"13.57950"},{"date":"16-08-2024","nav":"13.57760"},{"date":"14-08-2024","nav":"13.57400"},{"date":"13-08-2024","nav":"13.57970"},{"date":"12-08-2024","nav":"13.57010"},{"date":"09-08-2024","nav":"13.56160"},{"date":"08-08-2024","nav":"13.56670"},{"date":"07-08-2024","nav":"13.54730"},{"date":"06-08-2024","nav":"13.55180"},{"date":"05-08-2024","nav":"13.55210"},{"date":"02-08-2024","nav":"13.55950"},{"date":"01-08-2024","nav":"13.54040"},{"date":"31-07-2024","nav":"13.53050"},{"date":"30-07-2024","nav":"13.53020"},{"date":"29-07-2024","nav":"13.52830"},{"date":"26-07-2024","nav":"13.52850"},{"date":"25-07-2024","nav":"13.52280"},{"date":"24-07-2024","nav":"13.52120"},{"date":"23-07-2024","nav":"13.51800"},{"date":"22-07-2024","nav":"13.51480"},{"date":"19-07-2024","nav":"13.51770"},{"date":"18-07-2024","nav":"13.50100"},{"date":"16-07-2024","nav":"13.49690"},{"date":"15-07-2024","nav":"13.48810"},{"date":"12-07-2024","nav":"13.49620"},{"date":"11-07-2024","nav":"13.48110"},{"date":"10-07-2024","nav":"13.48410"},{"date":"09-07-2024","nav":"13.48160"},{"date":"08-07-2024","nav":"13.47480"},{"date":"05-07-2024","nav":"13.47180"},{"date":"04-07-2024","nav":"13.46970"},{"date":"03-07-2024","nav":"13.45810"},{"date":"02-07-2024","nav":"13.45590"},{"date":"01-07-2024","nav":"13.44780"},{"date":"28-06-2024","nav":"13.44270"},{"date":"27-06-2024","nav":"13.44390"},{"date":"26-06-2024","nav":"13.44480"},{"date":"25-06-2024","nav":"13.44490"},{"date":"24-06-2024","nav":"13.43740"},{"date":"21-06-2024","nav":"13.44210"},{"date":"20-06-2024","nav":"13.43380"},{"date":"19-06-2024","nav":"13.43120"},{"date":"18-06-2024","nav":"13.42200"},{"date":"14-06-2024","nav":"13.42520"},{"date":"13-06-2024","nav":"13.41650"},{"date":"12-06-2024","nav":"13.41270"},{"date":"11-06-2024","nav":"13.41200"},{"date":"10-06-2024","nav":"13.42110"},{"date":"07-06-2024","nav":"13.40630"},{"date":"06-06-2024","nav":"13.39410"},{"date":"05-06-2024","nav":"13.40550"},{"date":"04-06-2024","nav":"13.41350"},{"date":"03-06-2024","nav":"13.36970"},{"date":"31-05-2024","nav":"13.36670"},{"date":"30-05-2024","nav":"13.36320"},{"date":"29-05-2024","nav":"13.35200"},{"date":"28-05-2024","nav":"13.34280"},{"date":"27-05-2024","nav":"13.34070"},{"date":"24-05-2024","nav":"13.35000"},{"date":"23-05-2024","nav":"13.34770"},{"date":"22-05-2024","nav":"13.34050"},{"date":"21-05-2024","nav":"13.33620"},{"date":"17-05-2024","nav":"13.33510"},{"date":"16-05-2024","nav":"13.32310"},{"date":"15-05-2024","nav":"13.32370"},{"date":"14-05-2024","nav":"13.31350"},{"date":"13-05-2024","nav":"13.30770"},{"date":"10-05-2024","nav":"13.30840"},{"date":"09-05-2024","nav":"13.30260"},{"date":"08-05-2024","nav":"13.30080"},{"date":"07-05-2024","nav":"13.30470"},{"date":"06-05-2024","nav":"13.29640"},{"date":"03-05-2024","nav":"13.27500"},{"date":"02-05-2024","nav":"13.26790"},{"date":"30-04-2024","nav":"13.28500"},{"date":"29-04-2024","nav":"13.27260"},{"date":"26-04-2024","nav":"13.26270"},{"date":"25-04-2024","nav":"13.26280"},{"date":"24-04-2024","nav":"13.27240"},{"date":"23-04-2024","nav":"13.27310"},{"date":"22-04-2024","nav":"13.26760"},{"date":"19-04-2024","nav":"13.27270"},{"date":"18-04-2024","nav":"13.26440"},{"date":"16-04-2024","nav":"13.25840"},{"date":"15-04-2024","nav":"13.25000"},{"date":"12-04-2024","nav":"13.24240"},{"date":"10-04-2024","nav":"13.24400"},{"date":"09-04-2024","nav":"13.23980"},{"date":"08-04-2024","nav":"13.23750"},{"date":"05-04-2024","nav":"13.23100"},{"date":"04-04-2024","nav":"13.21940"},{"date":"03-04-2024","nav":"13.21510"},{"date":"02-04-2024","nav":"13.19930"},{"date":"01-04-2024","nav":"13.20070"},{"date":"31-03-2024","nav":"13.19360"},{"date":"28-03-2024","nav":"13.19110"},{"date":"27-03-2024","nav":"13.18590"},{"date":"26-03-2024","nav":"13.16200"},{"date":"22-03-2024","nav":"13.16600"},{"date":"21-03-2024","nav":"13.16480"},{"date":"20-03-2024","nav":"13.17030"},{"date":"19-03-2024","nav":"13.16400"},{"date":"18-03-2024","nav":"13.15660"},{"date":"15-03-2024","nav":"13.14600"},{"date":"14-03-2024","nav":"13.13960"},{"date":"13-03-2024","nav":"13.15140"},{"date":"12-03-2024","nav":"13.13470"},{"date":"11-03-2024","nav":"13.14560"},{"date":"07-03-2024","nav":"13.14310"},{"date":"06-03-2024","nav":"13.13100"},{"date":"05-03-2024","nav":"13.12830"},{"date":"04-03-2024","nav":"13.12470"},{"date":"01-03-2024","nav":"13.11820"},{"date":"29-02-2024","nav":"13.11160"},{"date":"28-02-2024","nav":"13.12840"},{"date":"27-02-2024","nav":"13.11310"},{"date":"26-02-2024","nav":"13.10220"},{"date":"23-02-2024","nav":"13.10530"},{"date":"22-02-2024","nav":"13.09540"},{"date":"21-02-2024","nav":"13.09380"},{"date":"20-02-2024","nav":"13.09570"},{"date":"19-02-2024","nav":"13.08160"},{"date":"16-02-2024","nav":"13.07920"},{"date":"15-02-2024","nav":"13.06770"},{"date":"14-02-2024","nav":"13.06590"},{"date":"13-02-2024","nav":"13.06370"},{"date":"12-02-2024","nav":"13.07320"},{"date":"09-02-2024","nav":"13.06130"},{"date":"08-02-2024","nav":"13.05440"},{"date":"07-02-2024","nav":"13.04670"},{"date":"06-02-2024","nav":"13.04810"},{"date":"05-02-2024","nav":"13.05830"},{"date":"02-02-2024","nav":"13.04160"},{"date":"01-02-2024","nav":"13.04150"},{"date":"31-01-2024","nav":"13.03350"},{"date":"30-01-2024","nav":"13.02750"},{"date":"29-01-2024","nav":"13.02650"},{"date":"25-01-2024","nav":"13.02270"},{"date":"24-01-2024","nav":"13.00520"},{"date":"23-01-2024","nav":"13.01750"},{"date":"19-01-2024","nav":"13.00210"},{"date":"18-01-2024","nav":"12.99600"},{"date":"17-01-2024","nav":"12.99800"},{"date":"16-01-2024","nav":"12.99570"},{"date":"15-01-2024","nav":"12.99180"},{"date":"12-01-2024","nav":"12.98950"},{"date":"11-01-2024","nav":"12.98000"},{"date":"10-01-2024","nav":"12.97050"},{"date":"09-01-2024","nav":"12.98060"},{"date":"08-01-2024","nav":"12.97780"},{"date":"05-01-2024","nav":"12.96360"},{"date":"04-01-2024","nav":"12.94990"},{"date":"03-01-2024","nav":"12.95060"},{"date":"02-01-2024","nav":"12.94640"},{"date":"01-01-2024","nav":"12.93840"},{"date":"29-12-2023","nav":"12.92560"},{"date":"28-12-2023","nav":"12.91990"},{"date":"27-12-2023","nav":"12.91500"},{"date":"26-12-2023","nav":"12.90800"},{"date":"22-12-2023","nav":"12.90780"},{"date":"21-12-2023","nav":"12.90130"},{"date":"20-12-2023","nav":"12.90780"},{"date":"19-12-2023","nav":"12.89700"},{"date":"18-12-2023","nav":"12.89480"},{"date":"15-12-2023","nav":"12.88790"},{"date":"14-12-2023","nav":"12.87330"},{"date":"13-12-2023","nav":"12.87340"},{"date":"12-12-2023","nav":"12.87400"},{"date":"11-12-2023","nav":"12.87750"},{"date":"08-12-2023","nav":"12.87750"},{"date":"07-12-2023","nav":"12.86800"},{"date":"06-12-2023","nav":"12.86830"},{"date":"05-12-2023","nav":"12.87540"},{"date":"04-12-2023","nav":"12.86150"},{"date":"01-12-2023","nav":"12.85960"},{"date":"30-11-2023","nav":"12.85430"},{"date":"29-11-2023","nav":"12.85390"},{"date":"28-11-2023","nav":"12.85240"},{"date":"24-11-2023","nav":"12.85980"},{"date":"23-11-2023","nav":"12.84230"},{"date":"22-11-2023","nav":"12.83570"},{"date":"21-11-2023","nav":"12.83400"},{"date":"20-11-2023","nav":"12.83730"},{"date":"17-11-2023","nav":"12.83090"},{"date":"16-11-2023","nav":"12.83430"},{"date":"15-11-2023","nav":"12.82900"},{"date":"13-11-2023","nav":"12.83330"},{"date":"10-11-2023","nav":"12.82440"},{"date":"09-11-2023","nav":"12.81490"},{"date":"08-11-2023","nav":"12.81760"},{"date":"07-11-2023","nav":"12.80810"},{"date":"06-11-2023","nav":"12.80990"},{"date":"03-11-2023","nav":"12.80770"},{"date":"02-11-2023","nav":"12.79300"},{"date":"01-11-2023","nav":"12.79960"},{"date":"31-10-2023","nav":"12.79570"},{"date":"30-10-2023","nav":"12.79310"},{"date":"27-10-2023","nav":"12.79150"},{"date":"26-10-2023","nav":"12.78560"},{"date":"25-10-2023","nav":"12.78140"},{"date":"23-10-2023","nav":"12.78380"},{"date":"20-10-2023","nav":"12.77520"},{"date":"19-10-2023","nav":"12.77020"},{"date":"18-10-2023","nav":"12.77070"},{"date":"17-10-2023","nav":"12.76400"},{"date":"16-10-2023","nav":"12.76020"},{"date":"13-10-2023","nav":"12.75830"},{"date":"12-10-2023","nav":"12.74480"},{"date":"11-10-2023","nav":"12.74570"},{"date":"10-10-2023","nav":"12.74180"},{"date":"09-10-2023","nav":"12.74920"},{"date":"06-10-2023","nav":"12.73940"},{"date":"05-10-2023","nav":"12.73950"},{"date":"04-10-2023","nav":"12.73330"},{"date":"03-10-2023","nav":"12.72180"},{"date":"29-09-2023","nav":"12.71700"},{"date":"27-09-2023","nav":"12.70460"},{"date":"26-09-2023","nav":"12.70190"},{"date":"25-09-2023","nav":"12.69460"},{"date":"22-09-2023","nav":"12.69350"},{"date":"21-09-2023","nav":"12.68980"},{"date":"20-09-2023","nav":"12.67720"},{"date":"18-09-2023","nav":"12.68520"},{"date":"15-09-2023","nav":"12.66970"},{"date":"14-09-2023","nav":"12.66790"},{"date":"13-09-2023","nav":"12.66670"},{"date":"12-09-2023","nav":"12.67400"},{"date":"11-09-2023","nav":"12.66560"},{"date":"08-09-2023","nav":"12.66150"},{"date":"07-09-2023","nav":"12.64630"},{"date":"06-09-2023","nav":"12.64560"},{"date":"05-09-2023","nav":"12.64200"},{"date":"04-09-2023","nav":"12.63300"},{"date":"01-09-2023","nav":"12.63350"},{"date":"31-08-2023","nav":"12.62790"},{"date":"30-08-2023","nav":"12.63250"},{"date":"29-08-2023","nav":"12.62720"},{"date":"28-08-2023","nav":"12.62420"},{"date":"25-08-2023","nav":"12.62840"},{"date":"24-08-2023","nav":"12.61800"},{"date":"23-08-2023","nav":"12.61220"},{"date":"22-08-2023","nav":"12.60920"},{"date":"21-08-2023","nav":"12.60430"},{"date":"18-08-2023","nav":"12.60520"},{"date":"17-08-2023","nav":"12.59380"},{"date":"16-08-2023","nav":"12.59560"},{"date":"14-08-2023","nav":"12.59100"},{"date":"11-08-2023","nav":"12.57740"},{"date":"10-08-2023","nav":"12.57420"},{"date":"09-08-2023","nav":"12.56730"},{"date":"08-08-2023","nav":"12.56350"},{"date":"07-08-2023","nav":"12.55960"},{"date":"04-08-2023","nav":"12.55790"},{"date":"03-08-2023","nav":"12.54610"},{"date":"02-08-2023","nav":"12.55420"},{"date":"01-08-2023","nav":"12.54110"},{"date":"31-07-2023","nav":"12.53420"},{"date":"28-07-2023","nav":"12.52910"},{"date":"27-07-2023","nav":"12.53190"},{"date":"26-07-2023","nav":"12.52840"},{"date":"25-07-2023","nav":"12.52180"},{"date":"24-07-2023","nav":"12.53240"},{"date":"21-07-2023","nav":"12.52360"},{"date":"20-07-2023","nav":"12.52290"},{"date":"19-07-2023","nav":"12.50950"},{"date":"18-07-2023","nav":"12.51010"},{"date":"17-07-2023","nav":"12.51170"},{"date":"14-07-2023","nav":"12.50080"},{"date":"13-07-2023","nav":"12.50310"},{"date":"12-07-2023","nav":"12.49640"},{"date":"11-07-2023","nav":"12.48740"},{"date":"10-07-2023","nav":"12.48910"},{"date":"07-07-2023","nav":"12.48520"},{"date":"06-07-2023","nav":"12.47620"},{"date":"05-07-2023","nav":"12.47810"},{"date":"04-07-2023","nav":"12.47630"},{"date":"03-07-2023","nav":"12.46960"},{"date":"30-06-2023","nav":"12.46880"},{"date":"28-06-2023","nav":"12.46520"},{"date":"27-06-2023","nav":"12.46460"},{"date":"26-06-2023","nav":"12.45770"},{"date":"23-06-2023","nav":"12.45450"},{"date":"22-06-2023","nav":"12.45270"},{"date":"21-06-2023","nav":"12.43800"},{"date":"20-06-2023","nav":"12.43180"},{"date":"19-06-2023","nav":"12.42860"},{"date":"16-06-2023","nav":"12.42420"},{"date":"15-06-2023","nav":"12.42740"},{"date":"14-06-2023","nav":"12.41950"},{"date":"13-06-2023","nav":"12.41610"},{"date":"12-06-2023","nav":"12.41480"},{"date":"09-06-2023","nav":"12.41500"},{"date":"08-06-2023","nav":"12.41360"},{"date":"07-06-2023","nav":"12.39790"},{"date":"06-06-2023","nav":"12.40160"},{"date":"05-06-2023","nav":"12.39390"},{"date":"02-06-2023","nav":"12.38650"},{"date":"01-06-2023","nav":"12.39530"},{"date":"31-05-2023","nav":"12.38530"},{"date":"30-05-2023","nav":"12.38460"},{"date":"29-05-2023","nav":"12.38820"},{"date":"26-05-2023","nav":"12.38450"},{"date":"25-05-2023","nav":"12.38280"},{"date":"24-05-2023","nav":"12.38500"},{"date":"23-05-2023","nav":"12.38130"},{"date":"22-05-2023","nav":"12.37400"},{"date":"19-05-2023","nav":"12.37660"},{"date":"18-05-2023","nav":"12.37100"},{"date":"17-05-2023","nav":"12.36370"},{"date":"16-05-2023","nav":"12.35970"},{"date":"15-05-2023","nav":"12.35090"},{"date":"12-05-2023","nav":"12.34620"},{"date":"11-05-2023","nav":"12.33580"},{"date":"10-05-2023","nav":"12.34010"},{"date":"09-05-2023","nav":"12.33540"},{"date":"08-05-2023","nav":"12.32540"},{"date":"05-05-2023","nav":"12.32960"},{"date":"04-05-2023","nav":"12.32430"},{"date":"03-05-2023","nav":"12.31880"},{"date":"02-05-2023","nav":"12.31560"},{"date":"28-04-2023","nav":"12.31470"},{"date":"27-04-2023","nav":"12.30440"},{"date":"26-04-2023","nav":"12.30610"},{"date":"25-04-2023","nav":"12.29920"},{"date":"24-04-2023","nav":"12.29770"},{"date":"21-04-2023","nav":"12.29760"},{"date":"20-04-2023","nav":"12.29270"},{"date":"19-04-2023","nav":"12.29430"},{"date":"18-04-2023","nav":"12.28540"},{"date":"17-04-2023","nav":"12.27490"},{"date":"13-04-2023","nav":"12.27850"},{"date":"12-04-2023","nav":"12.27620"},{"date":"11-04-2023","nav":"12.27220"},{"date":"10-04-2023","nav":"12.26860"},{"date":"06-04-2023","nav":"12.26660"},{"date":"05-04-2023","nav":"12.26200"},{"date":"03-04-2023","nav":"12.25240"},{"date":"31-03-2023","nav":"12.24340"},{"date":"29-03-2023","nav":"12.23110"},{"date":"28-03-2023","nav":"12.23200"},{"date":"27-03-2023","nav":"12.22280"},{"date":"24-03-2023","nav":"12.23610"},{"date":"23-03-2023","nav":"12.22700"},{"date":"22-03-2023","nav":"12.21770"},{"date":"21-03-2023","nav":"12.20920"},{"date":"20-03-2023","nav":"12.20850"},{"date":"17-03-2023","nav":"12.18570"},{"date":"16-03-2023","nav":"12.19330"},{"date":"15-03-2023","nav":"12.20390"},{"date":"14-03-2023","nav":"12.19450"},{"date":"13-03-2023","nav":"12.20850"},{"date":"10-03-2023","nav":"12.20030"},{"date":"09-03-2023","nav":"12.19360"},{"date":"08-03-2023","nav":"12.19500"},{"date":"06-03-2023","nav":"12.18840"},{"date":"03-03-2023","nav":"12.18100"},{"date":"02-03-2023","nav":"12.17690"},{"date":"01-03-2023","nav":"12.17310"},{"date":"28-02-2023","nav":"12.17090"},{"date":"27-02-2023","nav":"12.17040"},{"date":"24-02-2023","nav":"12.16900"},{"date":"23-02-2023","nav":"12.16740"},{"date":"22-02-2023","nav":"12.17030"},{"date":"21-02-2023","nav":"12.16190"},{"date":"20-02-2023","nav":"12.15470"},{"date":"17-02-2023","nav":"12.15620"},{"date":"16-02-2023","nav":"12.14740"},{"date":"15-02-2023","nav":"12.14820"},{"date":"14-02-2023","nav":"12.14330"},{"date":"13-02-2023","nav":"12.14420"},{"date":"10-02-2023","nav":"12.14300"},{"date":"09-02-2023","nav":"12.13400"},{"date":"08-02-2023","nav":"12.13400"},{"date":"07-02-2023","nav":"12.12610"},{"date":"06-02-2023","nav":"12.12810"},{"date":"03-02-2023","nav":"12.12250"},{"date":"02-02-2023","nav":"12.10790"},{"date":"01-02-2023","nav":"12.11550"},{"date":"31-01-2023","nav":"12.08840"},{"date":"30-01-2023","nav":"12.10110"},{"date":"27-01-2023","nav":"12.10160"},{"date":"25-01-2023","nav":"12.10560"},{"date":"24-01-2023","nav":"12.09430"},{"date":"23-01-2023","nav":"12.08700"},{"date":"20-01-2023","nav":"12.08770"},{"date":"19-01-2023","nav":"12.08850"},{"date":"18-01-2023","nav":"12.07660"},{"date":"17-01-2023","nav":"12.07540"},{"date":"16-01-2023","nav":"12.07030"},{"date":"13-01-2023","nav":"12.06110"},{"date":"12-01-2023","nav":"12.05970"},{"date":"11-01-2023","nav":"12.05350"},{"date":"10-01-2023","nav":"12.06040"},{"date":"09-01-2023","nav":"12.05330"},{"date":"06-01-2023","nav":"12.04890"},{"date":"05-01-2023","nav":"12.04940"},{"date":"04-01-2023","nav":"12.05240"},{"date":"03-01-2023","nav":"12.04320"},{"date":"02-01-2023","nav":"12.03940"},{"date":"30-12-2022","nav":"12.03440"},{"date":"29-12-2022","nav":"12.03420"},{"date":"28-12-2022","nav":"12.03290"},{"date":"27-12-2022","nav":"12.02520"},{"date":"26-12-2022","nav":"12.02270"},{"date":"23-12-2022","nav":"12.01760"},{"date":"22-12-2022","nav":"12.00480"},{"date":"21-12-2022","nav":"11.99830"},{"date":"20-12-2022","nav":"11.99780"},{"date":"19-12-2022","nav":"11.98540"},{"date":"16-12-2022","nav":"11.99080"},{"date":"15-12-2022","nav":"11.99400"},{"date":"14-12-2022","nav":"11.97060"},{"date":"13-12-2022","nav":"11.96160"},{"date":"12-12-2022","nav":"11.95620"},{"date":"09-12-2022","nav":"11.96700"},{"date":"08-12-2022","nav":"11.94690"},{"date":"07-12-2022","nav":"11.95730"},{"date":"06-12-2022","nav":"11.95290"},{"date":"05-12-2022","nav":"11.94810"},{"date":"02-12-2022","nav":"11.95090"},{"date":"01-12-2022","nav":"11.94670"},{"date":"30-11-2022","nav":"11.95580"},{"date":"29-11-2022","nav":"11.95280"},{"date":"28-11-2022","nav":"11.94070"},{"date":"25-11-2022","nav":"11.93090"},{"date":"24-11-2022","nav":"11.94140"},{"date":"23-11-2022","nav":"11.94240"},{"date":"22-11-2022","nav":"11.93970"},{"date":"21-11-2022","nav":"11.94170"},{"date":"18-11-2022","nav":"11.93400"},{"date":"17-11-2022","nav":"11.93160"},{"date":"16-11-2022","nav":"11.93470"},{"date":"15-11-2022","nav":"11.91750"},{"date":"14-11-2022","nav":"11.91230"},{"date":"11-11-2022","nav":"11.91010"},{"date":"10-11-2022","nav":"11.90660"},{"date":"09-11-2022","nav":"11.90720"},{"date":"07-11-2022","nav":"11.90370"},{"date":"04-11-2022","nav":"11.89890"},{"date":"03-11-2022","nav":"11.89840"},{"date":"02-11-2022","nav":"11.90470"},{"date":"01-11-2022","nav":"11.90030"},{"date":"31-10-2022","nav":"11.90570"},{"date":"28-10-2022","nav":"11.90820"},{"date":"27-10-2022","nav":"11.89500"},{"date":"25-10-2022","nav":"11.90090"},{"date":"21-10-2022","nav":"11.90150"},{"date":"20-10-2022","nav":"11.89770"},{"date":"19-10-2022","nav":"11.90010"},{"date":"18-10-2022","nav":"11.88710"},{"date":"17-10-2022","nav":"11.89110"},{"date":"14-10-2022","nav":"11.88820"},{"date":"13-10-2022","nav":"11.88710"},{"date":"12-10-2022","nav":"11.87700"},{"date":"11-10-2022","nav":"11.88940"},{"date":"10-10-2022","nav":"11.88280"},{"date":"07-10-2022","nav":"11.87150"},{"date":"06-10-2022","nav":"11.87000"},{"date":"04-10-2022","nav":"11.86580"},{"date":"03-10-2022","nav":"11.87730"},{"date":"30-09-2022","nav":"11.86110"},{"date":"29-09-2022","nav":"11.86130"},{"date":"28-09-2022","nav":"11.86530"},{"date":"27-09-2022","nav":"11.85140"},{"date":"26-09-2022","nav":"11.85830"},{"date":"23-09-2022","nav":"11.85330"},{"date":"22-09-2022","nav":"11.83460"},{"date":"21-09-2022","nav":"11.83930"},{"date":"20-09-2022","nav":"11.83470"},{"date":"19-09-2022","nav":"11.83490"},{"date":"16-09-2022","nav":"11.82830"},{"date":"15-09-2022","nav":"11.82020"},{"date":"14-09-2022","nav":"11.81590"},{"date":"13-09-2022","nav":"11.81250"},{"date":"12-09-2022","nav":"11.80560"},{"date":"09-09-2022","nav":"11.81110"},{"date":"08-09-2022","nav":"11.80860"},{"date":"07-09-2022","nav":"11.80010"},{"date":"06-09-2022","nav":"11.80420"},{"date":"05-09-2022","nav":"11.80240"},{"date":"02-09-2022","nav":"11.81080"},{"date":"01-09-2022","nav":"11.79840"},{"date":"30-08-2022","nav":"11.79530"},{"date":"29-08-2022","nav":"11.79750"},{"date":"26-08-2022","nav":"11.77870"},{"date":"25-08-2022","nav":"11.78280"},{"date":"24-08-2022","nav":"11.77920"},{"date":"23-08-2022","nav":"11.77760"},{"date":"22-08-2022","nav":"11.79410"},{"date":"19-08-2022","nav":"11.78160"},{"date":"18-08-2022","nav":"11.76580"},{"date":"17-08-2022","nav":"11.76400"},{"date":"16-08-2022","nav":"11.76750"},{"date":"12-08-2022","nav":"11.76490"},{"date":"11-08-2022","nav":"11.75990"},{"date":"10-08-2022","nav":"11.75900"},{"date":"08-08-2022","nav":"11.75670"},{"date":"05-08-2022","nav":"11.75400"},{"date":"04-08-2022","nav":"11.75380"},{"date":"03-08-2022","nav":"11.75280"},{"date":"02-08-2022","nav":"11.75020"},{"date":"01-08-2022","nav":"11.74140"},{"date":"29-07-2022","nav":"11.73430"},{"date":"28-07-2022","nav":"11.74030"},{"date":"27-07-2022","nav":"11.74610"},{"date":"26-07-2022","nav":"11.74830"},{"date":"25-07-2022","nav":"11.74390"},{"date":"22-07-2022","nav":"11.74590"},{"date":"21-07-2022","nav":"11.74800"},{"date":"20-07-2022","nav":"11.74400"},{"date":"19-07-2022","nav":"11.73910"},{"date":"18-07-2022","nav":"11.72700"},{"date":"15-07-2022","nav":"11.73210"},{"date":"14-07-2022","nav":"11.73930"},{"date":"13-07-2022","nav":"11.72930"},{"date":"12-07-2022","nav":"11.73660"},{"date":"11-07-2022","nav":"11.73760"},{"date":"08-07-2022","nav":"11.72910"},{"date":"07-07-2022","nav":"11.72430"},{"date":"06-07-2022","nav":"11.72890"},{"date":"05-07-2022","nav":"11.73800"},{"date":"04-07-2022","nav":"11.72490"},{"date":"01-07-2022","nav":"11.72250"},{"date":"30-06-2022","nav":"11.73790"},{"date":"29-06-2022","nav":"11.71900"},{"date":"28-06-2022","nav":"11.71870"},{"date":"27-06-2022","nav":"11.71780"},{"date":"24-06-2022","nav":"11.70760"},{"date":"23-06-2022","nav":"11.70710"},{"date":"22-06-2022","nav":"11.71310"},{"date":"21-06-2022","nav":"11.70980"},{"date":"20-06-2022","nav":"11.71010"},{"date":"17-06-2022","nav":"11.70080"},{"date":"16-06-2022","nav":"11.70880"},{"date":"15-06-2022","nav":"11.70110"},{"date":"14-06-2022","nav":"11.69990"},{"date":"13-06-2022","nav":"11.70520"},{"date":"10-06-2022","nav":"11.69550"},{"date":"09-06-2022","nav":"11.69040"},{"date":"08-06-2022","nav":"11.68730"},{"date":"07-06-2022","nav":"11.68750"},{"date":"06-06-2022","nav":"11.68130"},{"date":"03-06-2022","nav":"11.67960"},{"date":"02-06-2022","nav":"11.68900"},{"date":"01-06-2022","nav":"11.69050"},{"date":"31-05-2022","nav":"11.68910"},{"date":"30-05-2022","nav":"11.68640"},{"date":"27-05-2022","nav":"11.68600"},{"date":"26-05-2022","nav":"11.68410"},{"date":"25-05-2022","nav":"11.68030"},{"date":"24-05-2022","nav":"11.67420"},{"date":"23-05-2022","nav":"11.68010"},{"date":"20-05-2022","nav":"11.67310"},{"date":"19-05-2022","nav":"11.68170"},{"date":"18-05-2022","nav":"11.67150"},{"date":"17-05-2022","nav":"11.66220"},{"date":"16-05-2022","nav":"11.66580"},{"date":"13-05-2022","nav":"11.66750"},{"date":"12-05-2022","nav":"11.66750"},{"date":"11-05-2022","nav":"11.64780"},{"date":"10-05-2022","nav":"11.65300"},{"date":"09-05-2022","nav":"11.65280"},{"date":"06-05-2022","nav":"11.64640"},{"date":"05-05-2022","nav":"11.64430"},{"date":"04-05-2022","nav":"11.64840"},{"date":"02-05-2022","nav":"11.64570"},{"date":"29-04-2022","nav":"11.64060"},{"date":"28-04-2022","nav":"11.64050"},{"date":"27-04-2022","nav":"11.62860"},{"date":"26-04-2022","nav":"11.63480"},{"date":"25-04-2022","nav":"11.63550"},{"date":"22-04-2022","nav":"11.63670"},{"date":"21-04-2022","nav":"11.62160"},{"date":"20-04-2022","nav":"11.62370"},{"date":"19-04-2022","nav":"11.63270"},{"date":"18-04-2022","nav":"11.61170"},{"date":"13-04-2022","nav":"11.61510"},{"date":"12-04-2022","nav":"11.61040"},{"date":"11-04-2022","nav":"11.60350"},{"date":"08-04-2022","nav":"11.59330"},{"date":"07-04-2022","nav":"11.59430"},{"date":"06-04-2022","nav":"11.60470"},{"date":"05-04-2022","nav":"11.59870"},{"date":"04-04-2022","nav":"11.59770"},{"date":"01-04-2022","nav":"11.59940"},{"date":"31-03-2022","nav":"11.59540"},{"date":"30-03-2022","nav":"11.60100"},{"date":"29-03-2022","nav":"11.58740"},{"date":"28-03-2022","nav":"11.59040"},{"date":"25-03-2022","nav":"11.58960"},{"date":"24-03-2022","nav":"11.58630"},{"date":"23-03-2022","nav":"11.59100"},{"date":"22-03-2022","nav":"11.57990"},{"date":"21-03-2022","nav":"11.57980"},{"date":"17-03-2022","nav":"11.58260"},{"date":"16-03-2022","nav":"11.57780"},{"date":"15-03-2022","nav":"11.58530"},{"date":"14-03-2022","nav":"11.57780"},{"date":"11-03-2022","nav":"11.57760"},{"date":"10-03-2022","nav":"11.57840"},{"date":"09-03-2022","nav":"11.57920"},{"date":"08-03-2022","nav":"11.58330"},{"date":"07-03-2022","nav":"11.57890"},{"date":"04-03-2022","nav":"11.58210"},{"date":"03-03-2022","nav":"11.58280"},{"date":"02-03-2022","nav":"11.58140"},{"date":"28-02-2022","nav":"11.57940"},{"date":"25-02-2022","nav":"11.58150"},{"date":"24-02-2022","nav":"11.57850"},{"date":"23-02-2022","nav":"11.56400"},{"date":"22-02-2022","nav":"11.57020"},{"date":"21-02-2022","nav":"11.56120"},{"date":"18-02-2022","nav":"11.56760"},{"date":"17-02-2022","nav":"11.56660"},{"date":"16-02-2022","nav":"11.55810"},{"date":"15-02-2022","nav":"11.54850"},{"date":"14-02-2022","nav":"11.55640"},{"date":"11-02-2022","nav":"11.55090"},{"date":"10-02-2022","nav":"11.53810"},{"date":"09-02-2022","nav":"11.53320"},{"date":"08-02-2022","nav":"11.53960"},{"date":"07-02-2022","nav":"11.53680"},{"date":"04-02-2022","nav":"11.52560"},{"date":"03-02-2022","nav":"11.53100"},{"date":"02-02-2022","nav":"11.52040"},{"date":"01-02-2022","nav":"11.51090"},{"date":"31-01-2022","nav":"11.51660"},{"date":"28-01-2022","nav":"11.50900"},{"date":"27-01-2022","nav":"11.50590"},{"date":"25-01-2022","nav":"11.50890"},{"date":"24-01-2022","nav":"11.51320"},{"date":"21-01-2022","nav":"11.50090"},{"date":"20-01-2022","nav":"11.48550"},{"date":"19-01-2022","nav":"11.48620"},{"date":"18-01-2022","nav":"11.50130"},{"date":"17-01-2022","nav":"11.48370"},{"date":"14-01-2022","nav":"11.48140"},{"date":"13-01-2022","nav":"11.47750"},{"date":"12-01-2022","nav":"11.47530"},{"date":"11-01-2022","nav":"11.48180"},{"date":"10-01-2022","nav":"11.47190"},{"date":"07-01-2022","nav":"11.47780"},{"date":"06-01-2022","nav":"11.47380"},{"date":"05-01-2022","nav":"11.47340"},{"date":"04-01-2022","nav":"11.47280"},{"date":"03-01-2022","nav":"11.46510"},{"date":"31-12-2021","nav":"11.46570"},{"date":"30-12-2021","nav":"11.47090"},{"date":"29-12-2021","nav":"11.47040"},{"date":"28-12-2021","nav":"11.46300"},{"date":"27-12-2021","nav":"11.46260"},{"date":"24-12-2021","nav":"11.46470"},{"date":"23-12-2021","nav":"11.45930"},{"date":"22-12-2021","nav":"11.45030"},{"date":"21-12-2021","nav":"11.45880"},{"date":"20-12-2021","nav":"11.45640"},{"date":"17-12-2021","nav":"11.45230"},{"date":"16-12-2021","nav":"11.44000"},{"date":"15-12-2021","nav":"11.44460"},{"date":"14-12-2021","nav":"11.43670"},{"date":"13-12-2021","nav":"11.43110"},{"date":"10-12-2021","nav":"11.43270"},{"date":"09-12-2021","nav":"11.43030"},{"date":"08-12-2021","nav":"11.43630"},{"date":"07-12-2021","nav":"11.43110"},{"date":"06-12-2021","nav":"11.44060"},{"date":"03-12-2021","nav":"11.43610"},{"date":"02-12-2021","nav":"11.43330"},{"date":"01-12-2021","nav":"11.43400"},{"date":"30-11-2021","nav":"11.44480"},{"date":"29-11-2021","nav":"11.44580"},{"date":"26-11-2021","nav":"11.44860"},{"date":"25-11-2021","nav":"11.43480"},{"date":"24-11-2021","nav":"11.43920"},{"date":"23-11-2021","nav":"11.43530"},{"date":"22-11-2021","nav":"11.42780"},{"date":"18-11-2021","nav":"11.42410"},{"date":"17-11-2021","nav":"11.42390"},{"date":"16-11-2021","nav":"11.41870"},{"date":"15-11-2021","nav":"11.41190"},{"date":"12-11-2021","nav":"11.40850"},{"date":"11-11-2021","nav":"11.40820"},{"date":"10-11-2021","nav":"11.40960"},{"date":"09-11-2021","nav":"11.39240"},{"date":"08-11-2021","nav":"11.38990"},{"date":"03-11-2021","nav":"11.39940"},{"date":"02-11-2021","nav":"11.39190"},{"date":"01-11-2021","nav":"11.37750"},{"date":"29-10-2021","nav":"11.39220"},{"date":"28-10-2021","nav":"11.39770"},{"date":"27-10-2021","nav":"11.38640"},{"date":"26-10-2021","nav":"11.37970"},{"date":"25-10-2021","nav":"11.38310"},{"date":"22-10-2021","nav":"11.37430"},{"date":"21-10-2021","nav":"11.36730"},{"date":"20-10-2021","nav":"11.36640"},{"date":"19-10-2021","nav":"11.37390"},{"date":"18-10-2021","nav":"11.36550"},{"date":"14-10-2021","nav":"11.36750"},{"date":"13-10-2021","nav":"11.36330"},{"date":"12-10-2021","nav":"11.36040"},{"date":"11-10-2021","nav":"11.35730"},{"date":"08-10-2021","nav":"11.36150"},{"date":"07-10-2021","nav":"11.35400"},{"date":"06-10-2021","nav":"11.36920"},{"date":"05-10-2021","nav":"11.35230"},{"date":"04-10-2021","nav":"11.35210"},{"date":"01-10-2021","nav":"11.35970"},{"date":"30-09-2021","nav":"11.35060"},{"date":"29-09-2021","nav":"11.34900"},{"date":"28-09-2021","nav":"11.34860"},{"date":"27-09-2021","nav":"11.34570"},{"date":"24-09-2021","nav":"11.34920"},{"date":"23-09-2021","nav":"11.34000"},{"date":"22-09-2021","nav":"11.33890"},{"date":"21-09-2021","nav":"11.34490"},{"date":"20-09-2021","nav":"11.35470"},{"date":"17-09-2021","nav":"11.34540"},{"date":"16-09-2021","nav":"11.34490"},{"date":"15-09-2021","nav":"11.34080"},{"date":"14-09-2021","nav":"11.33940"},{"date":"13-09-2021","nav":"11.33720"},{"date":"09-09-2021","nav":"11.33770"},{"date":"08-09-2021","nav":"11.33340"},{"date":"07-09-2021","nav":"11.33180"},{"date":"06-09-2021","nav":"11.32650"},{"date":"03-09-2021","nav":"11.33380"},{"date":"02-09-2021","nav":"11.32950"},{"date":"01-09-2021","nav":"11.32600"},{"date":"31-08-2021","nav":"11.33880"},{"date":"30-08-2021","nav":"11.32890"},{"date":"27-08-2021","nav":"11.32650"},{"date":"26-08-2021","nav":"11.32470"},{"date":"25-08-2021","nav":"11.32260"},{"date":"24-08-2021","nav":"11.31750"},{"date":"23-08-2021","nav":"11.31790"},{"date":"20-08-2021","nav":"11.32630"},{"date":"18-08-2021","nav":"11.31400"},{"date":"17-08-2021","nav":"11.31420"},{"date":"16-08-2021","nav":"11.31150"},{"date":"13-08-2021","nav":"11.31130"},{"date":"12-08-2021","nav":"11.30560"},{"date":"11-08-2021","nav":"11.30080"},{"date":"10-08-2021","nav":"11.30370"},{"date":"09-08-2021","nav":"11.29900"},{"date":"06-08-2021","nav":"11.29500"},{"date":"05-08-2021","nav":"11.29570"},{"date":"04-08-2021","nav":"11.30290"},{"date":"03-08-2021","nav":"11.29630"},{"date":"02-08-2021","nav":"11.29270"},{"date":"30-07-2021","nav":"11.29330"},{"date":"29-07-2021","nav":"11.29380"},{"date":"28-07-2021","nav":"11.29220"},{"date":"27-07-2021","nav":"11.29360"},{"date":"26-07-2021","nav":"11.28710"},{"date":"23-07-2021","nav":"11.28790"},{"date":"22-07-2021","nav":"11.28550"},{"date":"20-07-2021","nav":"11.27940"},{"date":"19-07-2021","nav":"11.27850"},{"date":"16-07-2021","nav":"11.26740"},{"date":"15-07-2021","nav":"11.26890"},{"date":"14-07-2021","nav":"11.26990"},{"date":"13-07-2021","nav":"11.26290"},{"date":"12-07-2021","nav":"11.26400"},{"date":"09-07-2021","nav":"11.25650"},{"date":"08-07-2021","nav":"11.26230"},{"date":"07-07-2021","nav":"11.25820"},{"date":"06-07-2021","nav":"11.26200"},{"date":"05-07-2021","nav":"11.25700"},{"date":"02-07-2021","nav":"11.25880"},{"date":"01-07-2021","nav":"11.24820"},{"date":"30-06-2021","nav":"11.25000"},{"date":"29-06-2021","nav":"11.24370"},{"date":"28-06-2021","nav":"11.24240"},{"date":"25-06-2021","nav":"11.24550"},{"date":"24-06-2021","nav":"11.24090"},{"date":"23-06-2021","nav":"11.23690"},{"date":"22-06-2021","nav":"11.24440"},{"date":"21-06-2021","nav":"11.23830"},{"date":"18-06-2021","nav":"11.23470"},{"date":"17-06-2021","nav":"11.22930"},{"date":"16-06-2021","nav":"11.22340"},{"date":"15-06-2021","nav":"11.22440"},{"date":"14-06-2021","nav":"11.21580"},{"date":"11-06-2021","nav":"11.21320"},{"date":"10-06-2021","nav":"11.22010"},{"date":"09-06-2021","nav":"11.21270"},{"date":"08-06-2021","nav":"11.20630"},{"date":"07-06-2021","nav":"11.20850"},{"date":"04-06-2021","nav":"11.20750"},{"date":"03-06-2021","nav":"11.20470"},{"date":"02-06-2021","nav":"11.19930"},{"date":"01-06-2021","nav":"11.20200"},{"date":"31-05-2021","nav":"11.20900"},{"date":"28-05-2021","nav":"11.19580"},{"date":"27-05-2021","nav":"11.18820"},{"date":"26-05-2021","nav":"11.19750"},{"date":"25-05-2021","nav":"11.19510"},{"date":"24-05-2021","nav":"11.18900"},{"date":"21-05-2021","nav":"11.18090"},{"date":"20-05-2021","nav":"11.17730"},{"date":"19-05-2021","nav":"11.16890"},{"date":"18-05-2021","nav":"11.17230"},{"date":"17-05-2021","nav":"11.17730"},{"date":"14-05-2021","nav":"11.17570"},{"date":"12-05-2021","nav":"11.17880"},{"date":"11-05-2021","nav":"11.17250"},{"date":"10-05-2021","nav":"11.16820"},{"date":"07-05-2021","nav":"11.16340"},{"date":"06-05-2021","nav":"11.16130"},{"date":"05-05-2021","nav":"11.15430"},{"date":"04-05-2021","nav":"11.15890"},{"date":"03-05-2021","nav":"11.15990"},{"date":"30-04-2021","nav":"11.15860"},{"date":"29-04-2021","nav":"11.16160"},{"date":"28-04-2021","nav":"11.15770"},{"date":"27-04-2021","nav":"11.15950"},{"date":"26-04-2021","nav":"11.16240"},{"date":"23-04-2021","nav":"11.16150"},{"date":"22-04-2021","nav":"11.16110"},{"date":"20-04-2021","nav":"11.15870"},{"date":"19-04-2021","nav":"11.14520"},{"date":"16-04-2021","nav":"11.14490"},{"date":"15-04-2021","nav":"11.14720"},{"date":"13-04-2021","nav":"11.13880"},{"date":"12-04-2021","nav":"11.14410"},{"date":"09-04-2021","nav":"11.12210"},{"date":"08-04-2021","nav":"11.12720"},{"date":"07-04-2021","nav":"11.12210"},{"date":"06-04-2021","nav":"11.12090"},{"date":"05-04-2021","nav":"11.12450"},{"date":"01-04-2021","nav":"11.10940"},{"date":"31-03-2021","nav":"11.11850"},{"date":"30-03-2021","nav":"11.11860"},{"date":"26-03-2021","nav":"11.10420"},{"date":"25-03-2021","nav":"11.10390"},{"date":"24-03-2021","nav":"11.10950"},{"date":"23-03-2021","nav":"11.09770"},{"date":"22-03-2021","nav":"11.09650"},{"date":"19-03-2021","nav":"11.09710"},{"date":"18-03-2021","nav":"11.08790"},{"date":"17-03-2021","nav":"11.08560"},{"date":"16-03-2021","nav":"11.07700"},{"date":"15-03-2021","nav":"11.08100"},{"date":"12-03-2021","nav":"11.08050"},{"date":"10-03-2021","nav":"11.08030"},{"date":"09-03-2021","nav":"11.08070"},{"date":"08-03-2021","nav":"11.08740"},{"date":"05-03-2021","nav":"11.08420"},{"date":"04-03-2021","nav":"11.07630"},{"date":"03-03-2021","nav":"11.06420"},{"date":"02-03-2021","nav":"11.07450"},{"date":"01-03-2021","nav":"11.07100"},{"date":"26-02-2021","nav":"11.07260"},{"date":"25-02-2021","nav":"11.06530"},{"date":"24-02-2021","nav":"11.07490"},{"date":"23-02-2021","nav":"11.07050"},{"date":"22-02-2021","nav":"11.07900"},{"date":"19-02-2021","nav":"11.07430"},{"date":"18-02-2021","nav":"11.07310"},{"date":"17-02-2021","nav":"11.06810"},{"date":"16-02-2021","nav":"11.06050"},{"date":"15-02-2021","nav":"11.06370"},{"date":"12-02-2021","nav":"11.07110"},{"date":"11-02-2021","nav":"11.06480"},{"date":"10-02-2021","nav":"11.05810"},{"date":"09-02-2021","nav":"11.06400"},{"date":"08-02-2021","nav":"11.05350"},{"date":"05-02-2021","nav":"11.04860"},{"date":"04-02-2021","nav":"11.05200"},{"date":"03-02-2021","nav":"11.05180"},{"date":"02-02-2021","nav":"11.04200"},{"date":"01-02-2021","nav":"11.04120"},{"date":"29-01-2021","nav":"11.03920"},{"date":"28-01-2021","nav":"11.04970"},{"date":"27-01-2021","nav":"11.04310"},{"date":"25-01-2021","nav":"11.04900"},{"date":"22-01-2021","nav":"11.04720"},{"date":"21-01-2021","nav":"11.04660"},{"date":"20-01-2021","nav":"11.04520"},{"date":"19-01-2021","nav":"11.02400"},{"date":"18-01-2021","nav":"11.04720"},{"date":"15-01-2021","nav":"11.03640"},{"date":"14-01-2021","nav":"11.03470"},{"date":"13-01-2021","nav":"11.02710"},{"date":"12-01-2021","nav":"11.02850"},{"date":"11-01-2021","nav":"11.03900"},{"date":"08-01-2021","nav":"11.03580"},{"date":"07-01-2021","nav":"11.02300"},{"date":"06-01-2021","nav":"11.02060"},{"date":"05-01-2021","nav":"11.03370"},{"date":"04-01-2021","nav":"11.03260"},{"date":"01-01-2021","nav":"11.03020"},{"date":"31-12-2020","nav":"11.03200"},{"date":"30-12-2020","nav":"11.02500"},{"date":"29-12-2020","nav":"11.02380"},{"date":"28-12-2020","nav":"11.02070"},{"date":"24-12-2020","nav":"11.01430"},{"date":"23-12-2020","nav":"11.01350"},{"date":"22-12-2020","nav":"11.00940"},{"date":"21-12-2020","nav":"11.02390"},{"date":"18-12-2020","nav":"11.00960"},{"date":"17-12-2020","nav":"11.01220"},{"date":"16-12-2020","nav":"11.00380"},{"date":"15-12-2020","nav":"11.00730"},{"date":"14-12-2020","nav":"11.00700"},{"date":"11-12-2020","nav":"11.01470"},{"date":"10-12-2020","nav":"10.99850"},{"date":"09-12-2020","nav":"10.99680"},{"date":"08-12-2020","nav":"11.00270"},{"date":"07-12-2020","nav":"10.99880"},{"date":"04-12-2020","nav":"10.98930"},{"date":"03-12-2020","nav":"10.98590"},{"date":"02-12-2020","nav":"10.99060"},{"date":"01-12-2020","nav":"10.99530"},{"date":"27-11-2020","nav":"10.99120"},{"date":"26-11-2020","nav":"10.99390"},{"date":"25-11-2020","nav":"10.99560"},{"date":"24-11-2020","nav":"10.98830"},{"date":"23-11-2020","nav":"10.99380"},{"date":"20-11-2020","nav":"10.99210"},{"date":"19-11-2020","nav":"10.99120"},{"date":"18-11-2020","nav":"10.98260"},{"date":"17-11-2020","nav":"10.98770"},{"date":"13-11-2020","nav":"10.97590"},{"date":"12-11-2020","nav":"10.98250"},{"date":"11-11-2020","nav":"10.98100"},{"date":"10-11-2020","nav":"10.97890"},{"date":"09-11-2020","nav":"10.97910"},{"date":"06-11-2020","nav":"10.97920"},{"date":"05-11-2020","nav":"10.97180"},{"date":"04-11-2020","nav":"10.97690"},{"date":"03-11-2020","nav":"10.97960"},{"date":"02-11-2020","nav":"10.97790"},{"date":"30-10-2020","nav":"10.98560"},{"date":"29-10-2020","nav":"10.97850"},{"date":"28-10-2020","nav":"10.97560"},{"date":"27-10-2020","nav":"10.97100"},{"date":"26-10-2020","nav":"10.97150"},{"date":"23-10-2020","nav":"10.97080"},{"date":"22-10-2020","nav":"10.96040"},{"date":"21-10-2020","nav":"10.96200"},{"date":"20-10-2020","nav":"10.95860"},{"date":"19-10-2020","nav":"10.95310"},{"date":"16-10-2020","nav":"10.95140"},{"date":"15-10-2020","nav":"10.96070"},{"date":"14-10-2020","nav":"10.95400"},{"date":"13-10-2020","nav":"10.94780"},{"date":"12-10-2020","nav":"10.94860"},{"date":"09-10-2020","nav":"10.94240"},{"date":"08-10-2020","nav":"10.94140"},{"date":"07-10-2020","nav":"10.93840"},{"date":"06-10-2020","nav":"10.93880"},{"date":"05-10-2020","nav":"10.93420"},{"date":"01-10-2020","nav":"10.94000"},{"date":"30-09-2020","nav":"10.94150"},{"date":"29-09-2020","nav":"10.93640"},{"date":"28-09-2020","nav":"10.93900"},{"date":"25-09-2020","nav":"10.94410"},{"date":"24-09-2020","nav":"10.93940"},{"date":"23-09-2020","nav":"10.92840"},{"date":"22-09-2020","nav":"10.92920"},{"date":"21-09-2020","nav":"10.93410"},{"date":"18-09-2020","nav":"10.92980"},{"date":"17-09-2020","nav":"10.92370"},{"date":"16-09-2020","nav":"10.92390"},{"date":"15-09-2020","nav":"10.92360"},{"date":"14-09-2020","nav":"10.91800"},{"date":"11-09-2020","nav":"10.92040"},{"date":"10-09-2020","nav":"10.92080"},{"date":"09-09-2020","nav":"10.90770"},{"date":"08-09-2020","nav":"10.92460"},{"date":"07-09-2020","nav":"10.90970"},{"date":"04-09-2020","nav":"10.91250"},{"date":"03-09-2020","nav":"10.90330"},{"date":"02-09-2020","nav":"10.89980"},{"date":"01-09-2020","nav":"10.89760"},{"date":"31-08-2020","nav":"10.90870"},{"date":"28-08-2020","nav":"10.90250"},{"date":"27-08-2020","nav":"10.90610"},{"date":"26-08-2020","nav":"10.90470"},{"date":"25-08-2020","nav":"10.89960"},{"date":"24-08-2020","nav":"10.89590"},{"date":"21-08-2020","nav":"10.90190"},{"date":"20-08-2020","nav":"10.90010"},{"date":"19-08-2020","nav":"10.89070"},{"date":"18-08-2020","nav":"10.89390"},{"date":"17-08-2020","nav":"10.89280"},{"date":"14-08-2020","nav":"10.89470"},{"date":"13-08-2020","nav":"10.88510"},{"date":"12-08-2020","nav":"10.88140"},{"date":"11-08-2020","nav":"10.88010"},{"date":"10-08-2020","nav":"10.87460"},{"date":"07-08-2020","nav":"10.88200"},{"date":"06-08-2020","nav":"10.88160"},{"date":"05-08-2020","nav":"10.87740"},{"date":"04-08-2020","nav":"10.88120"},{"date":"03-08-2020","nav":"10.88280"},{"date":"31-07-2020","nav":"10.87370"},{"date":"30-07-2020","nav":"10.88410"},{"date":"29-07-2020","nav":"10.87540"},{"date":"28-07-2020","nav":"10.88100"},{"date":"27-07-2020","nav":"10.88520"},{"date":"24-07-2020","nav":"10.88680"},{"date":"23-07-2020","nav":"10.87590"},{"date":"22-07-2020","nav":"10.88000"},{"date":"21-07-2020","nav":"10.86950"},{"date":"20-07-2020","nav":"10.87920"},{"date":"17-07-2020","nav":"10.87420"},{"date":"16-07-2020","nav":"10.88580"},{"date":"15-07-2020","nav":"10.87620"},{"date":"14-07-2020","nav":"10.87180"},{"date":"13-07-2020","nav":"10.86610"},{"date":"10-07-2020","nav":"10.86100"},{"date":"09-07-2020","nav":"10.85270"},{"date":"08-07-2020","nav":"10.86590"},{"date":"07-07-2020","nav":"10.86850"},{"date":"06-07-2020","nav":"10.86090"},{"date":"03-07-2020","nav":"10.87280"},{"date":"02-07-2020","nav":"10.86170"},{"date":"01-07-2020","nav":"10.86510"},{"date":"30-06-2020","nav":"10.88790"},{"date":"29-06-2020","nav":"10.87930"},{"date":"26-06-2020","nav":"10.87830"},{"date":"25-06-2020","nav":"10.86050"},{"date":"24-06-2020","nav":"10.85790"},{"date":"23-06-2020","nav":"10.85600"},{"date":"22-06-2020","nav":"10.86720"},{"date":"19-06-2020","nav":"10.86120"},{"date":"18-06-2020","nav":"10.86480"},{"date":"17-06-2020","nav":"10.87140"},{"date":"16-06-2020","nav":"10.86830"},{"date":"15-06-2020","nav":"10.86460"},{"date":"12-06-2020","nav":"10.86270"},{"date":"11-06-2020","nav":"10.86390"},{"date":"10-06-2020","nav":"10.85400"},{"date":"09-06-2020","nav":"10.86700"},{"date":"08-06-2020","nav":"10.85900"},{"date":"05-06-2020","nav":"10.85140"},{"date":"04-06-2020","nav":"10.85230"},{"date":"03-06-2020","nav":"10.84560"},{"date":"02-06-2020","nav":"10.85780"},{"date":"01-06-2020","nav":"10.86320"},{"date":"29-05-2020","nav":"10.91670"},{"date":"28-05-2020","nav":"10.88020"},{"date":"27-05-2020","nav":"10.86330"},{"date":"26-05-2020","nav":"10.85150"},{"date":"22-05-2020","nav":"10.85220"},{"date":"21-05-2020","nav":"10.85800"},{"date":"20-05-2020","nav":"10.84080"},{"date":"19-05-2020","nav":"10.83990"},{"date":"18-05-2020","nav":"10.84240"},{"date":"15-05-2020","nav":"10.83910"},{"date":"14-05-2020","nav":"10.83920"},{"date":"13-05-2020","nav":"10.83610"},{"date":"12-05-2020","nav":"10.82540"},{"date":"11-05-2020","nav":"10.83360"},{"date":"08-05-2020","nav":"10.83390"},{"date":"07-05-2020","nav":"10.83090"},{"date":"06-05-2020","nav":"10.82340"},{"date":"05-05-2020","nav":"10.82600"},{"date":"04-05-2020","nav":"10.82580"},{"date":"30-04-2020","nav":"10.82610"},{"date":"29-04-2020","nav":"10.81310"},{"date":"28-04-2020","nav":"10.80180"},{"date":"27-04-2020","nav":"10.80110"},{"date":"24-04-2020","nav":"10.80930"},{"date":"23-04-2020","nav":"10.80970"},{"date":"22-04-2020","nav":"10.79250"},{"date":"21-04-2020","nav":"10.80010"},{"date":"20-04-2020","nav":"10.79630"},{"date":"17-04-2020","nav":"10.77800"},{"date":"16-04-2020","nav":"10.77140"},{"date":"15-04-2020","nav":"10.79170"},{"date":"13-04-2020","nav":"10.77230"},{"date":"09-04-2020","nav":"10.79230"},{"date":"08-04-2020","nav":"10.78620"},{"date":"07-04-2020","nav":"10.74670"},{"date":"03-04-2020","nav":"10.78030"},{"date":"01-04-2020","nav":"10.78720"},{"date":"31-03-2020","nav":"10.77180"},{"date":"30-03-2020","nav":"10.75850"},{"date":"27-03-2020","nav":"10.75270"},{"date":"26-03-2020","nav":"10.72680"},{"date":"25-03-2020","nav":"10.73360"},{"date":"24-03-2020","nav":"10.73270"},{"date":"23-03-2020","nav":"10.76280"},{"date":"20-03-2020","nav":"10.74080"},{"date":"19-03-2020","nav":"10.75610"},{"date":"18-03-2020","nav":"10.74160"},{"date":"17-03-2020","nav":"10.75320"},{"date":"16-03-2020","nav":"10.75090"},{"date":"13-03-2020","nav":"10.73770"},{"date":"12-03-2020","nav":"10.73650"},{"date":"11-03-2020","nav":"10.72330"},{"date":"09-03-2020","nav":"10.70650"},{"date":"06-03-2020","nav":"10.71430"},{"date":"05-03-2020","nav":"10.70950"},{"date":"04-03-2020","nav":"10.69950"},{"date":"03-03-2020","nav":"10.70140"},{"date":"02-03-2020","nav":"10.70760"},{"date":"28-02-2020","nav":"10.71910"},{"date":"27-02-2020","nav":"10.69250"},{"date":"26-02-2020","nav":"10.68930"},{"date":"25-02-2020","nav":"10.67720"},{"date":"24-02-2020","nav":"10.68300"},{"date":"20-02-2020","nav":"10.67590"},{"date":"19-02-2020","nav":"10.66820"},{"date":"18-02-2020","nav":"10.66150"},{"date":"17-02-2020","nav":"10.66460"},{"date":"14-02-2020","nav":"10.66550"},{"date":"13-02-2020","nav":"10.66010"},{"date":"12-02-2020","nav":"10.65470"},{"date":"11-02-2020","nav":"10.65800"},{"date":"10-02-2020","nav":"10.66070"},{"date":"07-02-2020","nav":"10.66130"},{"date":"06-02-2020","nav":"10.65590"},{"date":"05-02-2020","nav":"10.66190"},{"date":"04-02-2020","nav":"10.67020"},{"date":"03-02-2020","nav":"10.66620"},{"date":"31-01-2020","nav":"10.64710"},{"date":"30-01-2020","nav":"10.64500"},{"date":"29-01-2020","nav":"10.64330"},{"date":"28-01-2020","nav":"10.63720"},{"date":"27-01-2020","nav":"10.64410"},{"date":"24-01-2020","nav":"10.63430"},{"date":"23-01-2020","nav":"10.62950"},{"date":"22-01-2020","nav":"10.62520"},{"date":"21-01-2020","nav":"10.62600"},{"date":"20-01-2020","nav":"10.62170"},{"date":"17-01-2020","nav":"10.62380"},{"date":"16-01-2020","nav":"10.61970"},{"date":"15-01-2020","nav":"10.61590"},{"date":"14-01-2020","nav":"10.61430"},{"date":"13-01-2020","nav":"10.61800"},{"date":"10-01-2020","nav":"10.62080"},{"date":"09-01-2020","nav":"10.61360"},{"date":"08-01-2020","nav":"10.60610"},{"date":"07-01-2020","nav":"10.60000"},{"date":"06-01-2020","nav":"10.60520"},{"date":"03-01-2020","nav":"10.61710"},{"date":"02-01-2020","nav":"10.60020"},{"date":"01-01-2020","nav":"10.59810"},{"date":"31-12-2019","nav":"10.58780"},{"date":"30-12-2019","nav":"10.59040"},{"date":"27-12-2019","nav":"10.58520"},{"date":"26-12-2019","nav":"10.58630"},{"date":"24-12-2019","nav":"10.58290"},{"date":"23-12-2019","nav":"10.58580"},{"date":"20-12-2019","nav":"10.58250"},{"date":"19-12-2019","nav":"10.58330"},{"date":"18-12-2019","nav":"10.57650"},{"date":"17-12-2019","nav":"10.57440"},{"date":"16-12-2019","nav":"10.57420"},{"date":"13-12-2019","nav":"10.56940"},{"date":"12-12-2019","nav":"10.57010"},{"date":"11-12-2019","nav":"10.57620"},{"date":"10-12-2019","nav":"10.57260"},{"date":"09-12-2019","nav":"10.57510"},{"date":"06-12-2019","nav":"10.56910"},{"date":"05-12-2019","nav":"10.56570"},{"date":"04-12-2019","nav":"10.55620"},{"date":"03-12-2019","nav":"10.55660"},{"date":"02-12-2019","nav":"10.55640"},{"date":"29-11-2019","nav":"10.55900"},{"date":"28-11-2019","nav":"10.55570"},{"date":"27-11-2019","nav":"10.55320"},{"date":"26-11-2019","nav":"10.54540"},{"date":"25-11-2019","nav":"10.54690"},{"date":"22-11-2019","nav":"10.55140"},{"date":"21-11-2019","nav":"10.54920"},{"date":"20-11-2019","nav":"10.53790"},{"date":"19-11-2019","nav":"10.53570"},{"date":"18-11-2019","nav":"10.53530"},{"date":"15-11-2019","nav":"10.53510"},{"date":"14-11-2019","nav":"10.53660"},{"date":"13-11-2019","nav":"10.54650"},{"date":"11-11-2019","nav":"10.52910"},{"date":"08-11-2019","nav":"10.53510"},{"date":"07-11-2019","nav":"10.52940"},{"date":"06-11-2019","nav":"10.52310"},{"date":"05-11-2019","nav":"10.52400"},{"date":"04-11-2019","nav":"10.52110"},{"date":"01-11-2019","nav":"10.51840"},{"date":"31-10-2019","nav":"10.51870"},{"date":"30-10-2019","nav":"10.51370"},{"date":"29-10-2019","nav":"10.51030"},{"date":"25-10-2019","nav":"10.50370"},{"date":"24-10-2019","nav":"10.49910"},{"date":"23-10-2019","nav":"10.49240"},{"date":"22-10-2019","nav":"10.49070"},{"date":"18-10-2019","nav":"10.49370"},{"date":"17-10-2019","nav":"10.48990"},{"date":"16-10-2019","nav":"10.49130"},{"date":"15-10-2019","nav":"10.48730"},{"date":"14-10-2019","nav":"10.49610"},{"date":"11-10-2019","nav":"10.48320"},{"date":"10-10-2019","nav":"10.47700"},{"date":"09-10-2019","nav":"10.46400"},{"date":"07-10-2019","nav":"10.47220"},{"date":"04-10-2019","nav":"10.46620"},{"date":"03-10-2019","nav":"10.45460"},{"date":"01-10-2019","nav":"10.44350"},{"date":"30-09-2019","nav":"10.43640"},{"date":"27-09-2019","nav":"10.43250"},{"date":"26-09-2019","nav":"10.43480"},{"date":"25-09-2019","nav":"10.42560"},{"date":"24-09-2019","nav":"10.42780"},{"date":"23-09-2019","nav":"10.43910"},{"date":"20-09-2019","nav":"10.42130"},{"date":"19-09-2019","nav":"10.43300"},{"date":"18-09-2019","nav":"10.42540"},{"date":"17-09-2019","nav":"10.42350"},{"date":"16-09-2019","nav":"10.42460"},{"date":"13-09-2019","nav":"10.41570"},{"date":"12-09-2019","nav":"10.42540"},{"date":"11-09-2019","nav":"10.41460"},{"date":"09-09-2019","nav":"10.41340"},{"date":"06-09-2019","nav":"10.41100"},{"date":"05-09-2019","nav":"10.41100"},{"date":"04-09-2019","nav":"10.40450"},{"date":"03-09-2019","nav":"10.40910"},{"date":"30-08-2019","nav":"10.40140"},{"date":"29-08-2019","nav":"10.39840"},{"date":"28-08-2019","nav":"10.40570"},{"date":"27-08-2019","nav":"10.39850"},{"date":"26-08-2019","nav":"10.39750"},{"date":"23-08-2019","nav":"10.38990"},{"date":"22-08-2019","nav":"10.40300"},{"date":"21-08-2019","nav":"10.38670"},{"date":"20-08-2019","nav":"10.38560"},{"date":"19-08-2019","nav":"10.39080"},{"date":"16-08-2019","nav":"10.37840"},{"date":"14-08-2019","nav":"10.38530"},{"date":"13-08-2019","nav":"10.37740"},{"date":"09-08-2019","nav":"10.36440"},{"date":"08-08-2019","nav":"10.35600"},{"date":"07-08-2019","nav":"10.36190"},{"date":"06-08-2019","nav":"10.35440"},{"date":"05-08-2019","nav":"10.35110"},{"date":"02-08-2019","nav":"10.35610"},{"date":"01-08-2019","nav":"10.34910"},{"date":"31-07-2019","nav":"10.35540"},{"date":"30-07-2019","nav":"10.35960"},{"date":"26-07-2019","nav":"10.33140"},{"date":"25-07-2019","nav":"10.33400"},{"date":"24-07-2019","nav":"10.33520"},{"date":"23-07-2019","nav":"10.32590"},{"date":"22-07-2019","nav":"10.32060"},{"date":"19-07-2019","nav":"10.32780"},{"date":"18-07-2019","nav":"10.32220"},{"date":"17-07-2019","nav":"10.32580"},{"date":"16-07-2019","nav":"10.31900"},{"date":"15-07-2019","nav":"10.31750"},{"date":"12-07-2019","nav":"10.30800"},{"date":"11-07-2019","nav":"10.30640"},{"date":"10-07-2019","nav":"10.30750"},{"date":"09-07-2019","nav":"10.31030"},{"date":"08-07-2019","nav":"10.30320"},{"date":"05-07-2019","nav":"10.30250"},{"date":"04-07-2019","nav":"10.28770"},{"date":"03-07-2019","nav":"10.28780"},{"date":"02-07-2019","nav":"10.27830"},{"date":"01-07-2019","nav":"10.27620"},{"date":"28-06-2019","nav":"10.27400"},{"date":"27-06-2019","nav":"10.26650"},{"date":"26-06-2019","nav":"10.26350"},{"date":"25-06-2019","nav":"10.26860"},{"date":"24-06-2019","nav":"10.27720"},{"date":"21-06-2019","nav":"10.26730"},{"date":"20-06-2019","nav":"10.26740"},{"date":"19-06-2019","nav":"10.27150"},{"date":"18-06-2019","nav":"10.26920"},{"date":"17-06-2019","nav":"10.26020"},{"date":"14-06-2019","nav":"10.26840"},{"date":"13-06-2019","nav":"10.25610"},{"date":"12-06-2019","nav":"10.25460"},{"date":"11-06-2019","nav":"10.25320"},{"date":"10-06-2019","nav":"10.25720"},{"date":"07-06-2019","nav":"10.24950"},{"date":"06-06-2019","nav":"10.24360"},{"date":"04-06-2019","nav":"10.23660"},{"date":"03-06-2019","nav":"10.24060"},{"date":"31-05-2019","nav":"10.25300"},{"date":"30-05-2019","nav":"10.22540"},{"date":"29-05-2019","nav":"10.23070"},{"date":"28-05-2019","nav":"10.21970"},{"date":"27-05-2019","nav":"10.22410"},{"date":"24-05-2019","nav":"10.20900"},{"date":"23-05-2019","nav":"10.20750"},{"date":"22-05-2019","nav":"10.20130"},{"date":"21-05-2019","nav":"10.21150"},{"date":"20-05-2019","nav":"10.20040"},{"date":"17-05-2019","nav":"10.20610"},{"date":"16-05-2019","nav":"10.19990"},{"date":"15-05-2019","nav":"10.20380"},{"date":"14-05-2019","nav":"10.19580"},{"date":"13-05-2019","nav":"10.19800"},{"date":"10-05-2019","nav":"10.19400"},{"date":"09-05-2019","nav":"10.19170"},{"date":"08-05-2019","nav":"10.17770"},{"date":"07-05-2019","nav":"10.18550"},{"date":"06-05-2019","nav":"10.17380"},{"date":"03-05-2019","nav":"10.17590"},{"date":"02-05-2019","nav":"10.18220"},{"date":"30-04-2019","nav":"10.18150"},{"date":"26-04-2019","nav":"10.16970"},{"date":"25-04-2019","nav":"10.15490"},{"date":"24-04-2019","nav":"10.15070"},{"date":"23-04-2019","nav":"10.15320"},{"date":"22-04-2019","nav":"10.14880"},{"date":"18-04-2019","nav":"10.14930"},{"date":"16-04-2019","nav":"10.13360"},{"date":"15-04-2019","nav":"10.13340"},{"date":"12-04-2019","nav":"10.11520"},{"date":"11-04-2019","nav":"10.11320"},{"date":"10-04-2019","nav":"10.11150"},{"date":"09-04-2019","nav":"10.10960"},{"date":"08-04-2019","nav":"10.10890"},{"date":"05-04-2019","nav":"10.09650"},{"date":"04-04-2019","nav":"10.09990"},{"date":"03-04-2019","nav":"10.10410"},{"date":"02-04-2019","nav":"10.10990"},{"date":"01-04-2019","nav":"10.10560"},{"date":"29-03-2019","nav":"10.10550"},{"date":"28-03-2019","nav":"10.08320"},{"date":"27-03-2019","nav":"10.09530"},{"date":"26-03-2019","nav":"10.09290"},{"date":"25-03-2019","nav":"10.09810"},{"date":"22-03-2019","nav":"10.09740"},{"date":"20-03-2019","nav":"10.08970"},{"date":"19-03-2019","nav":"10.08350"},{"date":"18-03-2019","nav":"10.08290"},{"date":"15-03-2019","nav":"10.07920"},{"date":"14-03-2019","nav":"10.08000"},{"date":"13-03-2019","nav":"10.08690"},{"date":"12-03-2019","nav":"10.07850"},{"date":"11-03-2019","nav":"10.08010"},{"date":"08-03-2019","nav":"10.06790"},{"date":"07-03-2019","nav":"10.06960"},{"date":"06-03-2019","nav":"10.07070"},{"date":"05-03-2019","nav":"10.06440"},{"date":"01-03-2019","nav":"10.06240"},{"date":"28-02-2019","nav":"10.06140"},{"date":"27-02-2019","nav":"10.07030"},{"date":"26-02-2019","nav":"10.07210"},{"date":"25-02-2019","nav":"10.06500"},{"date":"22-02-2019","nav":"10.06080"},{"date":"21-02-2019","nav":"10.05380"},{"date":"20-02-2019","nav":"10.04770"},{"date":"19-02-2019","nav":"10.05010"},{"date":"18-02-2019","nav":"10.04370"},{"date":"15-02-2019","nav":"10.04150"},{"date":"14-02-2019","nav":"10.03480"},{"date":"13-02-2019","nav":"10.03940"},{"date":"12-02-2019","nav":"10.03240"},{"date":"11-02-2019","nav":"10.03840"},{"date":"08-02-2019","nav":"10.03990"},{"date":"07-02-2019","nav":"10.03590"},{"date":"06-02-2019","nav":"10.03050"},{"date":"05-02-2019","nav":"10.03430"},{"date":"04-02-2019","nav":"10.02900"},{"date":"01-02-2019","nav":"10.03020"},{"date":"31-01-2019","nav":"10.02540"},{"date":"30-01-2019","nav":"10.02690"},{"date":"29-01-2019","nav":"10.01240"},{"date":"28-01-2019","nav":"10.01570"}],"status":"SUCCESS"}