{"meta":{"fund_house":"WhiteOak Capital Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Liquid Fund","scheme_code":145971,"scheme_name":"WhiteOak Capital Liquid Fund - Direct Plan - Growth Option","isin_growth":"INF03VN01043","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1529.13310"},{"date":"21-10-2026","nav":"1529.36210"},{"date":"20-10-2026","nav":"1529.40470"},{"date":"18-10-2026","nav":"1528.90090"},{"date":"16-10-2026","nav":"1528.37960"},{"date":"15-10-2026","nav":"1528.27190"},{"date":"14-10-2026","nav":"1528.43190"},{"date":"13-10-2026","nav":"1528.37620"},{"date":"12-10-2026","nav":"1528.15040"},{"date":"11-10-2026","nav":"1528.02010"},{"date":"09-10-2026","nav":"1527.54840"},{"date":"08-10-2026","nav":"1527.10850"},{"date":"07-10-2026","nav":"1526.78890"},{"date":"06-10-2026","nav":"1526.46470"},{"date":"05-10-2026","nav":"1526.23000"},{"date":"04-10-2026","nav":"1525.96490"},{"date":"01-10-2026","nav":"1525.23150"},{"date":"30-09-2026","nav":"1524.64280"},{"date":"29-09-2026","nav":"1524.34910"},{"date":"28-09-2026","nav":"1524.06060"},{"date":"27-09-2026","nav":"1523.87100"},{"date":"24-09-2026","nav":"1523.48010"},{"date":"23-09-2026","nav":"1523.37010"},{"date":"22-09-2026","nav":"1523.14480"},{"date":"21-09-2026","nav":"1522.78140"},{"date":"20-09-2026","nav":"1522.49420"},{"date":"18-09-2026","nav":"1522.01460"},{"date":"17-09-2026","nav":"1521.78940"},{"date":"16-09-2026","nav":"1521.59840"},{"date":"15-09-2026","nav":"1521.38070"},{"date":"14-09-2026","nav":"1521.27760"},{"date":"10-09-2026","nav":"1520.46730"},{"date":"09-09-2026","nav":"1520.19550"},{"date":"08-09-2026","nav":"1519.93010"},{"date":"07-09-2026","nav":"1519.71540"},{"date":"06-09-2026","nav":"1519.55930"},{"date":"04-09-2026","nav":"1519.11820"},{"date":"03-09-2026","nav":"1518.80610"},{"date":"02-09-2026","nav":"1518.23300"},{"date":"01-09-2026","nav":"1517.68350"},{"date":"31-08-2026","nav":"1517.28550"},{"date":"30-08-2026","nav":"1516.97810"},{"date":"27-08-2026","nav":"1516.19940"},{"date":"26-08-2026","nav":"1515.88590"},{"date":"25-08-2026","nav":"1515.63540"},{"date":"24-08-2026","nav":"1515.34960"},{"date":"23-08-2026","nav":"1515.06060"},{"date":"20-08-2026","nav":"1514.39150"},{"date":"19-08-2026","nav":"1514.23430"},{"date":"18-08-2026","nav":"1513.98330"},{"date":"17-08-2026","nav":"1513.77540"},{"date":"16-08-2026","nav":"1513.55410"},{"date":"13-08-2026","nav":"1512.78200"},{"date":"12-08-2026","nav":"1512.47550"},{"date":"11-08-2026","nav":"1512.25620"},{"date":"10-08-2026","nav":"1511.97000"},{"date":"09-08-2026","nav":"1511.60200"},{"date":"06-08-2026","nav":"1510.81670"},{"date":"05-08-2026","nav":"1510.52910"},{"date":"04-08-2026","nav":"1510.17380"},{"date":"03-08-2026","nav":"1509.84560"},{"date":"02-08-2026","nav":"1509.49550"},{"date":"31-07-2026","nav":"1508.98430"},{"date":"30-07-2026","nav":"1508.64910"},{"date":"29-07-2026","nav":"1508.38800"},{"date":"28-07-2026","nav":"1508.13440"},{"date":"27-07-2026","nav":"1507.93480"},{"date":"26-07-2026","nav":"1507.67700"},{"date":"23-07-2026","nav":"1506.86560"},{"date":"22-07-2026","nav":"1506.57620"},{"date":"21-07-2026","nav":"1506.41310"},{"date":"20-07-2026","nav":"1506.16880"},{"date":"19-07-2026","nav":"1505.96610"},{"date":"16-07-2026","nav":"1505.09500"},{"date":"15-07-2026","nav":"1504.78350"},{"date":"14-07-2026","nav":"1504.59300"},{"date":"13-07-2026","nav":"1504.49670"},{"date":"12-07-2026","nav":"1504.23960"},{"date":"09-07-2026","nav":"1503.28520"},{"date":"08-07-2026","nav":"1503.01110"},{"date":"07-07-2026","nav":"1502.87440"},{"date":"06-07-2026","nav":"1502.79660"},{"date":"05-07-2026","nav":"1502.81730"},{"date":"02-07-2026","nav":"1502.09690"},{"date":"01-07-2026","nav":"1501.74050"},{"date":"30-06-2026","nav":"1501.15970"},{"date":"29-06-2026","nav":"1500.36860"},{"date":"28-06-2026","nav":"1500.20550"},{"date":"25-06-2026","nav":"1499.45010"},{"date":"24-06-2026","nav":"1499.12390"},{"date":"23-06-2026","nav":"1498.80450"},{"date":"22-06-2026","nav":"1498.60550"},{"date":"21-06-2026","nav":"1498.47350"},{"date":"19-06-2026","nav":"1497.97710"},{"date":"18-06-2026","nav":"1497.69780"},{"date":"17-06-2026","nav":"1497.45170"},{"date":"16-06-2026","nav":"1497.26700"},{"date":"15-06-2026","nav":"1496.70830"},{"date":"14-06-2026","nav":"1496.21480"},{"date":"12-06-2026","nav":"1495.70630"},{"date":"11-06-2026","nav":"1495.39000"},{"date":"10-06-2026","nav":"1495.17040"},{"date":"09-06-2026","nav":"1494.86410"},{"date":"08-06-2026","nav":"1494.25490"},{"date":"07-06-2026","nav":"1493.92210"},{"date":"04-06-2026","nav":"1492.86630"},{"date":"03-06-2026","nav":"1492.47610"},{"date":"02-06-2026","nav":"1492.31060"},{"date":"01-06-2026","nav":"1492.12420"},{"date":"31-05-2026","nav":"1491.79740"},{"date":"29-05-2026","nav":"1491.27390"},{"date":"28-05-2026","nav":"1490.64770"},{"date":"26-05-2026","nav":"1490.09100"},{"date":"25-05-2026","nav":"1489.90510"},{"date":"24-05-2026","nav":"1489.73590"},{"date":"21-05-2026","nav":"1489.05580"},{"date":"20-05-2026","nav":"1488.92300"},{"date":"19-05-2026","nav":"1488.77160"},{"date":"18-05-2026","nav":"1488.62320"},{"date":"17-05-2026","nav":"1488.50710"},{"date":"15-05-2026","nav":"1488.00810"},{"date":"14-05-2026","nav":"1487.77810"},{"date":"13-05-2026","nav":"1487.66710"},{"date":"12-05-2026","nav":"1487.49160"},{"date":"11-05-2026","nav":"1487.28910"},{"date":"10-05-2026","nav":"1487.11810"},{"date":"07-05-2026","nav":"1486.40970"},{"date":"06-05-2026","nav":"1486.17830"},{"date":"05-05-2026","nav":"1485.92330"},{"date":"04-05-2026","nav":"1485.71680"},{"date":"03-05-2026","nav":"1485.48580"},{"date":"30-04-2026","nav":"1484.77470"},{"date":"29-04-2026","nav":"1484.66240"},{"date":"28-04-2026","nav":"1484.47300"},{"date":"27-04-2026","nav":"1484.31390"},{"date":"26-04-2026","nav":"1484.28640"},{"date":"23-04-2026","nav":"1483.63780"},{"date":"22-04-2026","nav":"1483.49070"},{"date":"21-04-2026","nav":"1483.37190"},{"date":"20-04-2026","nav":"1483.22240"},{"date":"19-04-2026","nav":"1482.97280"},{"date":"16-04-2026","nav":"1482.37880"},{"date":"15-04-2026","nav":"1482.07180"},{"date":"14-04-2026","nav":"1481.68590"},{"date":"12-04-2026","nav":"1480.99290"},{"date":"09-04-2026","nav":"1480.19330"},{"date":"08-04-2026","nav":"1479.57310"},{"date":"07-04-2026","nav":"1479.01920"},{"date":"06-04-2026","nav":"1478.68460"},{"date":"05-04-2026","nav":"1478.26910"},{"date":"02-04-2026","nav":"1477.54620"},{"date":"01-04-2026","nav":"1475.35110"},{"date":"31-03-2026","nav":"1475.06900"},{"date":"30-03-2026","nav":"1474.78520"},{"date":"29-03-2026","nav":"1474.16860"},{"date":"27-03-2026","nav":"1473.59550"},{"date":"26-03-2026","nav":"1473.17580"},{"date":"25-03-2026","nav":"1472.90060"},{"date":"24-03-2026","nav":"1472.65140"},{"date":"23-03-2026","nav":"1472.58040"},{"date":"22-03-2026","nav":"1472.45940"},{"date":"19-03-2026","nav":"1471.75990"},{"date":"18-03-2026","nav":"1471.48990"},{"date":"17-03-2026","nav":"1471.22430"},{"date":"16-03-2026","nav":"1470.86350"},{"date":"15-03-2026","nav":"1470.75460"},{"date":"13-03-2026","nav":"1470.22910"},{"date":"12-03-2026","nav":"1470.13300"},{"date":"11-03-2026","nav":"1469.99270"},{"date":"10-03-2026","nav":"1469.80230"},{"date":"09-03-2026","nav":"1469.54810"},{"date":"08-03-2026","nav":"1469.42280"},{"date":"05-03-2026","nav":"1468.69130"},{"date":"04-03-2026","nav":"1468.51540"},{"date":"03-03-2026","nav":"1468.32960"},{"date":"01-03-2026","nav":"1467.91530"},{"date":"27-02-2026","nav":"1467.43040"},{"date":"26-02-2026","nav":"1467.14390"},{"date":"25-02-2026","nav":"1466.92650"},{"date":"24-02-2026","nav":"1466.74390"},{"date":"23-02-2026","nav":"1466.54120"},{"date":"22-02-2026","nav":"1466.28120"},{"date":"19-02-2026","nav":"1465.53970"},{"date":"18-02-2026","nav":"1465.29950"},{"date":"17-02-2026","nav":"1465.10260"},{"date":"16-02-2026","nav":"1464.86190"},{"date":"15-02-2026","nav":"1464.67190"},{"date":"12-02-2026","nav":"1463.85420"},{"date":"11-02-2026","nav":"1463.53390"},{"date":"10-02-2026","nav":"1463.25580"},{"date":"09-02-2026","nav":"1462.97610"},{"date":"08-02-2026","nav":"1462.74940"},{"date":"05-02-2026","nav":"1462.05340"},{"date":"04-02-2026","nav":"1461.75690"},{"date":"03-02-2026","nav":"1461.27510"},{"date":"02-02-2026","nav":"1460.83740"},{"date":"01-02-2026","nav":"1460.45520"},{"date":"30-01-2026","nav":"1459.96070"},{"date":"29-01-2026","nav":"1459.75490"},{"date":"28-01-2026","nav":"1459.55620"},{"date":"27-01-2026","nav":"1459.33720"},{"date":"26-01-2026","nav":"1459.04720"},{"date":"22-01-2026","nav":"1458.12650"},{"date":"21-01-2026","nav":"1457.83530"},{"date":"20-01-2026","nav":"1457.63160"},{"date":"19-01-2026","nav":"1457.53990"},{"date":"18-01-2026","nav":"1457.47650"},{"date":"15-01-2026","nav":"1456.83270"},{"date":"13-01-2026","nav":"1456.38090"},{"date":"12-01-2026","nav":"1456.20840"},{"date":"11-01-2026","nav":"1455.99240"},{"date":"08-01-2026","nav":"1455.34270"},{"date":"07-01-2026","nav":"1455.28290"},{"date":"06-01-2026","nav":"1455.19410"},{"date":"05-01-2026","nav":"1454.93940"},{"date":"04-01-2026","nav":"1454.70980"},{"date":"01-01-2026","nav":"1454.09060"},{"date":"31-12-2025","nav":"1453.80100"},{"date":"30-12-2025","nav":"1453.14340"},{"date":"29-12-2025","nav":"1453.09290"},{"date":"28-12-2025","nav":"1452.89150"},{"date":"25-12-2025","nav":"1452.22180"},{"date":"23-12-2025","nav":"1451.69100"},{"date":"22-12-2025","nav":"1451.46740"},{"date":"21-12-2025","nav":"1451.21810"},{"date":"18-12-2025","nav":"1450.52740"},{"date":"17-12-2025","nav":"1450.29070"},{"date":"16-12-2025","nav":"1450.01010"},{"date":"15-12-2025","nav":"1449.85070"},{"date":"14-12-2025","nav":"1449.66730"},{"date":"11-12-2025","nav":"1449.01510"},{"date":"10-12-2025","nav":"1448.80130"},{"date":"09-12-2025","nav":"1448.67830"},{"date":"08-12-2025","nav":"1448.51790"},{"date":"07-12-2025","nav":"1448.31290"},{"date":"05-12-2025","nav":"1447.86770"},{"date":"04-12-2025","nav":"1447.45930"},{"date":"03-12-2025","nav":"1447.25470"},{"date":"02-12-2025","nav":"1447.06310"},{"date":"01-12-2025","nav":"1446.85570"},{"date":"30-11-2025","nav":"1446.68170"},{"date":"28-11-2025","nav":"1446.23190"},{"date":"27-11-2025","nav":"1446.02690"},{"date":"26-11-2025","nav":"1445.79210"},{"date":"25-11-2025","nav":"1445.56080"},{"date":"24-11-2025","nav":"1445.29900"},{"date":"23-11-2025","nav":"1445.09850"},{"date":"21-11-2025","nav":"1444.65000"},{"date":"20-11-2025","nav":"1444.42390"},{"date":"19-11-2025","nav":"1444.21120"},{"date":"18-11-2025","nav":"1443.97200"},{"date":"17-11-2025","nav":"1443.72340"},{"date":"16-11-2025","nav":"1443.50490"},{"date":"14-11-2025","nav":"1443.06210"},{"date":"13-11-2025","nav":"1442.84730"},{"date":"12-11-2025","nav":"1442.61330"},{"date":"11-11-2025","nav":"1442.36470"},{"date":"10-11-2025","nav":"1442.13550"},{"date":"09-11-2025","nav":"1441.91090"},{"date":"07-11-2025","nav":"1441.46600"},{"date":"06-11-2025","nav":"1441.24210"},{"date":"05-11-2025","nav":"1441.01710"},{"date":"03-11-2025","nav":"1440.56090"},{"date":"02-11-2025","nav":"1440.27280"},{"date":"31-10-2025","nav":"1439.82400"},{"date":"30-10-2025","nav":"1439.58320"},{"date":"29-10-2025","nav":"1439.36990"},{"date":"28-10-2025","nav":"1439.15700"},{"date":"27-10-2025","nav":"1438.97570"},{"date":"26-10-2025","nav":"1438.76440"},{"date":"24-10-2025","nav":"1438.31860"},{"date":"23-10-2025","nav":"1438.11120"},{"date":"22-10-2025","nav":"1437.87600"},{"date":"19-10-2025","nav":"1437.20250"},{"date":"17-10-2025","nav":"1436.75710"},{"date":"16-10-2025","nav":"1436.56180"},{"date":"15-10-2025","nav":"1436.35660"},{"date":"14-10-2025","nav":"1436.12860"},{"date":"13-10-2025","nav":"1435.91350"},{"date":"12-10-2025","nav":"1435.69750"},{"date":"10-10-2025","nav":"1435.25540"},{"date":"09-10-2025","nav":"1435.06000"},{"date":"08-10-2025","nav":"1434.89260"},{"date":"07-10-2025","nav":"1434.69920"},{"date":"06-10-2025","nav":"1434.49800"},{"date":"05-10-2025","nav":"1434.25470"},{"date":"03-10-2025","nav":"1433.81670"},{"date":"02-10-2025","nav":"1433.53610"},{"date":"01-10-2025","nav":"1433.31620"},{"date":"30-09-2025","nav":"1433.05320"},{"date":"28-09-2025","nav":"1432.26920"},{"date":"26-09-2025","nav":"1431.81710"},{"date":"25-09-2025","nav":"1431.67400"},{"date":"24-09-2025","nav":"1431.56710"},{"date":"23-09-2025","nav":"1431.38470"},{"date":"22-09-2025","nav":"1431.18960"},{"date":"21-09-2025","nav":"1430.98920"},{"date":"19-09-2025","nav":"1430.53990"},{"date":"18-09-2025","nav":"1430.33020"},{"date":"17-09-2025","nav":"1430.08910"},{"date":"16-09-2025","nav":"1429.83290"},{"date":"15-09-2025","nav":"1429.54210"},{"date":"14-09-2025","nav":"1429.29600"},{"date":"12-09-2025","nav":"1428.84860"},{"date":"11-09-2025","nav":"1428.63740"},{"date":"10-09-2025","nav":"1428.42490"},{"date":"09-09-2025","nav":"1428.24230"},{"date":"08-09-2025","nav":"1428.07220"},{"date":"05-09-2025","nav":"1427.40220"},{"date":"04-09-2025","nav":"1427.20280"},{"date":"03-09-2025","nav":"1426.98970"},{"date":"02-09-2025","nav":"1426.76800"},{"date":"01-09-2025","nav":"1426.59500"},{"date":"31-08-2025","nav":"1426.38230"},{"date":"29-08-2025","nav":"1425.94470"},{"date":"28-08-2025","nav":"1425.72640"},{"date":"27-08-2025","nav":"1425.54980"},{"date":"25-08-2025","nav":"1425.15220"},{"date":"24-08-2025","nav":"1424.92550"},{"date":"22-08-2025","nav":"1424.49270"},{"date":"21-08-2025","nav":"1424.28400"},{"date":"20-08-2025","nav":"1424.06850"},{"date":"19-08-2025","nav":"1423.84100"},{"date":"18-08-2025","nav":"1423.62580"},{"date":"17-08-2025","nav":"1423.39310"},{"date":"14-08-2025","nav":"1422.74560"},{"date":"13-08-2025","nav":"1422.50560"},{"date":"12-08-2025","nav":"1422.24910"},{"date":"11-08-2025","nav":"1422.02280"},{"date":"10-08-2025","nav":"1421.83880"},{"date":"07-08-2025","nav":"1421.23010"},{"date":"06-08-2025","nav":"1421.00450"},{"date":"05-08-2025","nav":"1420.80530"},{"date":"04-08-2025","nav":"1420.58830"},{"date":"03-08-2025","nav":"1420.37620"},{"date":"01-08-2025","nav":"1419.94540"},{"date":"31-07-2025","nav":"1419.71660"},{"date":"30-07-2025","nav":"1419.49570"},{"date":"29-07-2025","nav":"1419.33760"},{"date":"28-07-2025","nav":"1419.14510"},{"date":"27-07-2025","nav":"1418.95550"},{"date":"25-07-2025","nav":"1418.52870"},{"date":"24-07-2025","nav":"1418.33690"},{"date":"23-07-2025","nav":"1418.13050"},{"date":"22-07-2025","nav":"1417.92880"},{"date":"21-07-2025","nav":"1417.70640"},{"date":"20-07-2025","nav":"1417.53380"},{"date":"18-07-2025","nav":"1417.10920"},{"date":"17-07-2025","nav":"1416.90870"},{"date":"16-07-2025","nav":"1416.67110"},{"date":"15-07-2025","nav":"1416.45030"},{"date":"14-07-2025","nav":"1416.26810"},{"date":"13-07-2025","nav":"1415.99300"},{"date":"11-07-2025","nav":"1415.57090"},{"date":"10-07-2025","nav":"1415.39900"},{"date":"09-07-2025","nav":"1415.21420"},{"date":"08-07-2025","nav":"1415.06450"},{"date":"07-07-2025","nav":"1414.86640"},{"date":"06-07-2025","nav":"1414.58600"},{"date":"04-07-2025","nav":"1414.16690"},{"date":"03-07-2025","nav":"1413.92430"},{"date":"02-07-2025","nav":"1413.59960"},{"date":"01-07-2025","nav":"1413.24550"},{"date":"30-06-2025","nav":"1412.86290"},{"date":"29-06-2025","nav":"1412.42300"},{"date":"27-06-2025","nav":"1411.98310"},{"date":"26-06-2025","nav":"1411.85630"},{"date":"25-06-2025","nav":"1411.70680"},{"date":"24-06-2025","nav":"1411.55070"},{"date":"23-06-2025","nav":"1411.36770"},{"date":"22-06-2025","nav":"1411.11570"},{"date":"20-06-2025","nav":"1410.68550"},{"date":"19-06-2025","nav":"1410.46040"},{"date":"18-06-2025","nav":"1410.23340"},{"date":"17-06-2025","nav":"1409.99050"},{"date":"16-06-2025","nav":"1409.76100"},{"date":"15-06-2025","nav":"1409.55880"},{"date":"12-06-2025","nav":"1408.96020"},{"date":"11-06-2025","nav":"1408.73610"},{"date":"10-06-2025","nav":"1408.56620"},{"date":"09-06-2025","nav":"1408.33730"},{"date":"08-06-2025","nav":"1408.11770"},{"date":"06-06-2025","nav":"1407.68890"},{"date":"05-06-2025","nav":"1407.06970"},{"date":"04-06-2025","nav":"1406.80300"},{"date":"03-06-2025","nav":"1406.58660"},{"date":"02-06-2025","nav":"1406.30220"},{"date":"01-06-2025","nav":"1406.05770"},{"date":"30-05-2025","nav":"1405.59340"},{"date":"29-05-2025","nav":"1405.32970"},{"date":"28-05-2025","nav":"1405.11380"},{"date":"27-05-2025","nav":"1404.86730"},{"date":"26-05-2025","nav":"1404.63340"},{"date":"25-05-2025","nav":"1404.36060"},{"date":"23-05-2025","nav":"1403.89080"},{"date":"22-05-2025","nav":"1403.63450"},{"date":"21-05-2025","nav":"1403.36540"},{"date":"20-05-2025","nav":"1403.06080"},{"date":"19-05-2025","nav":"1402.77830"},{"date":"18-05-2025","nav":"1402.46900"},{"date":"16-05-2025","nav":"1401.98910"},{"date":"15-05-2025","nav":"1401.71710"},{"date":"14-05-2025","nav":"1401.49180"},{"date":"13-05-2025","nav":"1401.23010"},{"date":"12-05-2025","nav":"1400.88830"},{"date":"09-05-2025","nav":"1400.16410"},{"date":"08-05-2025","nav":"1399.99180"},{"date":"07-05-2025","nav":"1399.78980"},{"date":"06-05-2025","nav":"1399.58860"},{"date":"05-05-2025","nav":"1399.35670"},{"date":"04-05-2025","nav":"1399.10650"},{"date":"02-05-2025","nav":"1398.63260"},{"date":"01-05-2025","nav":"1398.38430"},{"date":"30-04-2025","nav":"1398.13400"},{"date":"29-04-2025","nav":"1397.89160"},{"date":"28-04-2025","nav":"1397.72390"},{"date":"27-04-2025","nav":"1397.52590"},{"date":"25-04-2025","nav":"1397.05040"},{"date":"24-04-2025","nav":"1396.85800"},{"date":"23-04-2025","nav":"1396.63680"},{"date":"22-04-2025","nav":"1396.38380"},{"date":"21-04-2025","nav":"1396.14020"},{"date":"20-04-2025","nav":"1395.90580"},{"date":"16-04-2025","nav":"1394.97100"},{"date":"15-04-2025","nav":"1394.74380"},{"date":"14-04-2025","nav":"1394.46620"},{"date":"11-04-2025","nav":"1393.76920"},{"date":"10-04-2025","nav":"1393.53510"},{"date":"08-04-2025","nav":"1392.91890"},{"date":"07-04-2025","nav":"1392.59690"},{"date":"06-04-2025","nav":"1392.44490"},{"date":"04-04-2025","nav":"1391.97420"},{"date":"03-04-2025","nav":"1391.71870"},{"date":"02-04-2025","nav":"1391.02530"},{"date":"01-04-2025","nav":"1390.17580"},{"date":"31-03-2025","nav":"1389.92030"},{"date":"28-03-2025","nav":"1389.15510"},{"date":"27-03-2025","nav":"1387.81790"},{"date":"26-03-2025","nav":"1387.77390"},{"date":"25-03-2025","nav":"1387.40870"},{"date":"24-03-2025","nav":"1387.05250"},{"date":"23-03-2025","nav":"1386.59500"},{"date":"21-03-2025","nav":"1386.04970"},{"date":"20-03-2025","nav":"1385.70450"},{"date":"19-03-2025","nav":"1385.39010"},{"date":"18-03-2025","nav":"1385.13080"},{"date":"17-03-2025","nav":"1384.91100"},{"date":"16-03-2025","nav":"1384.69460"},{"date":"13-03-2025","nav":"1383.88120"},{"date":"12-03-2025","nav":"1383.62370"},{"date":"11-03-2025","nav":"1383.37390"},{"date":"10-03-2025","nav":"1383.19670"},{"date":"09-03-2025","nav":"1382.95890"},{"date":"07-03-2025","nav":"1382.42900"},{"date":"06-03-2025","nav":"1382.23880"},{"date":"05-03-2025","nav":"1381.95850"},{"date":"04-03-2025","nav":"1381.75630"},{"date":"03-03-2025","nav":"1381.50610"},{"date":"02-03-2025","nav":"1381.31670"},{"date":"28-02-2025","nav":"1380.79250"},{"date":"27-02-2025","nav":"1380.56550"},{"date":"26-02-2025","nav":"1380.34960"},{"date":"24-02-2025","nav":"1379.87000"},{"date":"23-02-2025","nav":"1379.53980"},{"date":"21-02-2025","nav":"1379.02360"},{"date":"20-02-2025","nav":"1378.77080"},{"date":"19-02-2025","nav":"1378.51060"},{"date":"18-02-2025","nav":"1378.25340"},{"date":"17-02-2025","nav":"1377.99100"},{"date":"16-02-2025","nav":"1377.76330"},{"date":"14-02-2025","nav":"1377.24890"},{"date":"13-02-2025","nav":"1376.97980"},{"date":"12-02-2025","nav":"1376.72750"},{"date":"11-02-2025","nav":"1376.38910"},{"date":"10-02-2025","nav":"1376.10560"},{"date":"09-02-2025","nav":"1375.90580"},{"date":"06-02-2025","nav":"1375.09150"},{"date":"05-02-2025","nav":"1374.76260"},{"date":"04-02-2025","nav":"1374.41890"},{"date":"03-02-2025","nav":"1374.09370"},{"date":"02-02-2025","nav":"1373.82110"},{"date":"31-01-2025","nav":"1373.29790"},{"date":"30-01-2025","nav":"1373.05160"},{"date":"29-01-2025","nav":"1372.78760"},{"date":"28-01-2025","nav":"1372.49900"},{"date":"27-01-2025","nav":"1372.20220"},{"date":"26-01-2025","nav":"1371.92300"},{"date":"24-01-2025","nav":"1371.39760"},{"date":"23-01-2025","nav":"1371.17020"},{"date":"22-01-2025","nav":"1370.91780"},{"date":"21-01-2025","nav":"1370.68240"},{"date":"20-01-2025","nav":"1370.43800"},{"date":"19-01-2025","nav":"1370.19660"},{"date":"16-01-2025","nav":"1369.42180"},{"date":"15-01-2025","nav":"1369.10710"},{"date":"14-01-2025","nav":"1368.83960"},{"date":"13-01-2025","nav":"1368.53970"},{"date":"12-01-2025","nav":"1368.27130"},{"date":"10-01-2025","nav":"1367.72280"},{"date":"09-01-2025","nav":"1367.45720"},{"date":"08-01-2025","nav":"1367.30970"},{"date":"07-01-2025","nav":"1367.16060"},{"date":"06-01-2025","nav":"1366.91410"},{"date":"05-01-2025","nav":"1366.62280"},{"date":"03-01-2025","nav":"1366.11380"},{"date":"02-01-2025","nav":"1365.90130"},{"date":"01-01-2025","nav":"1365.53360"},{"date":"31-12-2024","nav":"1365.20290"},{"date":"30-12-2024","nav":"1364.58160"},{"date":"29-12-2024","nav":"1364.30040"},{"date":"27-12-2024","nav":"1363.76690"},{"date":"26-12-2024","nav":"1363.51150"},{"date":"25-12-2024","nav":"1363.29520"},{"date":"23-12-2024","nav":"1362.87560"},{"date":"22-12-2024","nav":"1362.69140"},{"date":"19-12-2024","nav":"1361.92120"},{"date":"18-12-2024","nav":"1361.70840"},{"date":"17-12-2024","nav":"1361.49780"},{"date":"16-12-2024","nav":"1361.26620"},{"date":"15-12-2024","nav":"1360.92890"},{"date":"13-12-2024","nav":"1360.41960"},{"date":"12-12-2024","nav":"1360.22060"},{"date":"11-12-2024","nav":"1360.00990"},{"date":"10-12-2024","nav":"1359.79210"},{"date":"09-12-2024","nav":"1359.57610"},{"date":"08-12-2024","nav":"1359.30350"},{"date":"06-12-2024","nav":"1358.80100"},{"date":"05-12-2024","nav":"1358.48890"},{"date":"04-12-2024","nav":"1358.21880"},{"date":"03-12-2024","nav":"1357.97020"},{"date":"02-12-2024","nav":"1357.73310"},{"date":"01-12-2024","nav":"1357.48520"},{"date":"29-11-2024","nav":"1356.98110"},{"date":"28-11-2024","nav":"1356.71360"},{"date":"27-11-2024","nav":"1356.48360"},{"date":"26-11-2024","nav":"1356.25260"},{"date":"25-11-2024","nav":"1356.00690"},{"date":"24-11-2024","nav":"1355.74710"},{"date":"22-11-2024","nav":"1355.24380"},{"date":"21-11-2024","nav":"1354.99530"},{"date":"20-11-2024","nav":"1354.77790"},{"date":"19-11-2024","nav":"1354.52810"},{"date":"18-11-2024","nav":"1354.26080"},{"date":"17-11-2024","nav":"1354.02910"},{"date":"14-11-2024","nav":"1353.24820"},{"date":"13-11-2024","nav":"1353.00600"},{"date":"12-11-2024","nav":"1352.74390"},{"date":"11-11-2024","nav":"1352.47660"},{"date":"10-11-2024","nav":"1352.22900"},{"date":"07-11-2024","nav":"1351.48450"},{"date":"06-11-2024","nav":"1351.21690"},{"date":"05-11-2024","nav":"1350.96530"},{"date":"04-11-2024","nav":"1350.64990"},{"date":"03-11-2024","nav":"1350.36070"},{"date":"31-10-2024","nav":"1349.57330"},{"date":"30-10-2024","nav":"1349.34410"},{"date":"29-10-2024","nav":"1349.07790"},{"date":"28-10-2024","nav":"1348.82220"},{"date":"27-10-2024","nav":"1348.61020"},{"date":"25-10-2024","nav":"1348.11040"},{"date":"24-10-2024","nav":"1347.86470"},{"date":"23-10-2024","nav":"1347.61980"},{"date":"22-10-2024","nav":"1347.35270"},{"date":"21-10-2024","nav":"1347.14310"},{"date":"20-10-2024","nav":"1346.90590"},{"date":"18-10-2024","nav":"1346.41270"},{"date":"17-10-2024","nav":"1346.16970"},{"date":"16-10-2024","nav":"1345.94110"},{"date":"15-10-2024","nav":"1345.68140"},{"date":"14-10-2024","nav":"1345.45760"},{"date":"13-10-2024","nav":"1345.24260"},{"date":"10-10-2024","nav":"1344.48850"},{"date":"09-10-2024","nav":"1344.24530"},{"date":"08-10-2024","nav":"1343.95270"},{"date":"07-10-2024","nav":"1343.70520"},{"date":"06-10-2024","nav":"1343.45240"},{"date":"03-10-2024","nav":"1342.68380"},{"date":"02-10-2024","nav":"1342.32670"},{"date":"01-10-2024","nav":"1342.07830"},{"date":"30-09-2024","nav":"1341.74540"},{"date":"29-09-2024","nav":"1341.35850"},{"date":"26-09-2024","nav":"1340.59770"},{"date":"25-09-2024","nav":"1340.33810"},{"date":"24-09-2024","nav":"1340.10460"},{"date":"23-09-2024","nav":"1339.83560"},{"date":"22-09-2024","nav":"1339.57980"},{"date":"19-09-2024","nav":"1338.78960"},{"date":"18-09-2024","nav":"1338.49590"},{"date":"17-09-2024","nav":"1338.24320"},{"date":"16-09-2024","nav":"1337.98210"},{"date":"15-09-2024","nav":"1337.71660"},{"date":"13-09-2024","nav":"1337.21350"},{"date":"12-09-2024","nav":"1336.96440"},{"date":"11-09-2024","nav":"1336.71600"},{"date":"10-09-2024","nav":"1336.46950"},{"date":"09-09-2024","nav":"1336.25830"},{"date":"08-09-2024","nav":"1336.00450"},{"date":"05-09-2024","nav":"1335.27820"},{"date":"04-09-2024","nav":"1335.05180"},{"date":"03-09-2024","nav":"1334.80550"},{"date":"02-09-2024","nav":"1334.55090"},{"date":"01-09-2024","nav":"1334.27040"},{"date":"29-08-2024","nav":"1333.54400"},{"date":"28-08-2024","nav":"1333.30590"},{"date":"27-08-2024","nav":"1333.07250"},{"date":"26-08-2024","nav":"1332.81770"},{"date":"25-08-2024","nav":"1332.58150"},{"date":"22-08-2024","nav":"1331.82450"},{"date":"21-08-2024","nav":"1331.57760"},{"date":"20-08-2024","nav":"1331.33770"},{"date":"19-08-2024","nav":"1331.08440"},{"date":"18-08-2024","nav":"1330.82980"},{"date":"15-08-2024","nav":"1330.09380"},{"date":"14-08-2024","nav":"1329.83650"},{"date":"13-08-2024","nav":"1329.57460"},{"date":"12-08-2024","nav":"1329.34040"},{"date":"11-08-2024","nav":"1329.10610"},{"date":"08-08-2024","nav":"1328.35290"},{"date":"07-08-2024","nav":"1328.12220"},{"date":"06-08-2024","nav":"1327.86370"},{"date":"05-08-2024","nav":"1327.61750"},{"date":"04-08-2024","nav":"1327.36480"},{"date":"01-08-2024","nav":"1326.63630"},{"date":"31-07-2024","nav":"1326.38180"},{"date":"30-07-2024","nav":"1326.14250"},{"date":"29-07-2024","nav":"1325.88750"},{"date":"28-07-2024","nav":"1325.64800"},{"date":"25-07-2024","nav":"1324.91160"},{"date":"24-07-2024","nav":"1324.66980"},{"date":"23-07-2024","nav":"1324.43220"},{"date":"22-07-2024","nav":"1324.19470"},{"date":"21-07-2024","nav":"1323.93390"},{"date":"18-07-2024","nav":"1323.19370"},{"date":"17-07-2024","nav":"1322.93190"},{"date":"16-07-2024","nav":"1322.66950"},{"date":"15-07-2024","nav":"1322.46700"},{"date":"14-07-2024","nav":"1322.20000"},{"date":"12-07-2024","nav":"1321.71370"},{"date":"11-07-2024","nav":"1321.43690"},{"date":"10-07-2024","nav":"1321.15470"},{"date":"09-07-2024","nav":"1320.90550"},{"date":"08-07-2024","nav":"1320.65290"},{"date":"07-07-2024","nav":"1320.45310"},{"date":"05-07-2024","nav":"1319.96300"},{"date":"04-07-2024","nav":"1319.75930"},{"date":"03-07-2024","nav":"1319.51660"},{"date":"02-07-2024","nav":"1319.28000"},{"date":"01-07-2024","nav":"1318.89870"},{"date":"30-06-2024","nav":"1318.48900"},{"date":"28-06-2024","nav":"1317.99160"},{"date":"27-06-2024","nav":"1317.66220"},{"date":"26-06-2024","nav":"1317.42710"},{"date":"25-06-2024","nav":"1317.20530"},{"date":"24-06-2024","nav":"1317.00750"},{"date":"23-06-2024","nav":"1316.78350"},{"date":"21-06-2024","nav":"1316.28910"},{"date":"20-06-2024","nav":"1316.03230"},{"date":"19-06-2024","nav":"1315.78060"},{"date":"18-06-2024","nav":"1315.52260"},{"date":"17-06-2024","nav":"1315.27910"},{"date":"14-06-2024","nav":"1314.54190"},{"date":"13-06-2024","nav":"1314.30680"},{"date":"12-06-2024","nav":"1314.05530"},{"date":"11-06-2024","nav":"1313.80220"},{"date":"10-06-2024","nav":"1313.54250"},{"date":"09-06-2024","nav":"1313.27660"},{"date":"06-06-2024","nav":"1312.54610"},{"date":"05-06-2024","nav":"1312.28880"},{"date":"04-06-2024","nav":"1312.03780"},{"date":"03-06-2024","nav":"1311.80820"},{"date":"02-06-2024","nav":"1311.51200"},{"date":"31-05-2024","nav":"1311.01850"},{"date":"30-05-2024","nav":"1310.77950"},{"date":"29-05-2024","nav":"1310.52430"},{"date":"28-05-2024","nav":"1310.27030"},{"date":"27-05-2024","nav":"1310.03300"},{"date":"26-05-2024","nav":"1309.78980"},{"date":"23-05-2024","nav":"1309.04130"},{"date":"22-05-2024","nav":"1308.79530"},{"date":"21-05-2024","nav":"1308.51250"},{"date":"20-05-2024","nav":"1308.09670"},{"date":"17-05-2024","nav":"1307.35390"},{"date":"16-05-2024","nav":"1307.05640"},{"date":"15-05-2024","nav":"1306.79290"},{"date":"14-05-2024","nav":"1306.53600"},{"date":"13-05-2024","nav":"1306.25090"},{"date":"12-05-2024","nav":"1305.97800"},{"date":"10-05-2024","nav":"1305.48140"},{"date":"09-05-2024","nav":"1305.25660"},{"date":"08-05-2024","nav":"1305.05730"},{"date":"07-05-2024","nav":"1304.86720"},{"date":"06-05-2024","nav":"1304.67140"},{"date":"05-05-2024","nav":"1304.41590"},{"date":"02-05-2024","nav":"1303.66830"},{"date":"01-05-2024","nav":"1303.38810"},{"date":"30-04-2024","nav":"1303.13440"},{"date":"29-04-2024","nav":"1302.91840"},{"date":"28-04-2024","nav":"1302.70130"},{"date":"26-04-2024","nav":"1302.21800"},{"date":"25-04-2024","nav":"1302.02760"},{"date":"24-04-2024","nav":"1301.87230"},{"date":"23-04-2024","nav":"1301.65840"},{"date":"22-04-2024","nav":"1301.42170"},{"date":"21-04-2024","nav":"1301.18790"},{"date":"18-04-2024","nav":"1300.50190"},{"date":"17-04-2024","nav":"1300.27870"},{"date":"15-04-2024","nav":"1299.78590"},{"date":"14-04-2024","nav":"1299.50590"},{"date":"11-04-2024","nav":"1298.76030"},{"date":"10-04-2024","nav":"1298.52280"},{"date":"09-04-2024","nav":"1298.14080"},{"date":"08-04-2024","nav":"1297.90040"},{"date":"07-04-2024","nav":"1297.52500"},{"date":"04-04-2024","nav":"1296.75150"},{"date":"03-04-2024","nav":"1296.46660"},{"date":"02-04-2024","nav":"1296.20760"},{"date":"01-04-2024","nav":"1295.55530"},{"date":"31-03-2024","nav":"1295.30230"},{"date":"28-03-2024","nav":"1294.54400"},{"date":"27-03-2024","nav":"1293.68710"},{"date":"26-03-2024","nav":"1293.45820"},{"date":"25-03-2024","nav":"1293.30780"},{"date":"22-03-2024","nav":"1292.52800"},{"date":"21-03-2024","nav":"1292.36630"},{"date":"20-03-2024","nav":"1292.16330"},{"date":"19-03-2024","nav":"1291.92650"},{"date":"18-03-2024","nav":"1291.65520"},{"date":"17-03-2024","nav":"1291.40050"},{"date":"14-03-2024","nav":"1290.66850"},{"date":"13-03-2024","nav":"1290.47930"},{"date":"12-03-2024","nav":"1290.18700"},{"date":"11-03-2024","nav":"1289.87410"},{"date":"10-03-2024","nav":"1289.61770"},{"date":"07-03-2024","nav":"1288.85520"},{"date":"06-03-2024","nav":"1288.57980"},{"date":"05-03-2024","nav":"1288.31830"},{"date":"04-03-2024","nav":"1288.04150"},{"date":"03-03-2024","nav":"1287.76070"},{"date":"01-03-2024","nav":"1287.25020"},{"date":"29-02-2024","nav":"1286.98060"},{"date":"28-02-2024","nav":"1286.68540"},{"date":"27-02-2024","nav":"1286.39850"},{"date":"26-02-2024","nav":"1286.09850"},{"date":"25-02-2024","nav":"1285.86560"},{"date":"23-02-2024","nav":"1285.35350"},{"date":"22-02-2024","nav":"1285.06880"},{"date":"21-02-2024","nav":"1284.62940"},{"date":"20-02-2024","nav":"1284.34800"},{"date":"19-02-2024","nav":"1284.09370"},{"date":"16-02-2024","nav":"1283.32930"},{"date":"15-02-2024","nav":"1283.06780"},{"date":"14-02-2024","nav":"1282.76300"},{"date":"13-02-2024","nav":"1282.50430"},{"date":"12-02-2024","nav":"1282.23900"},{"date":"11-02-2024","nav":"1282.00510"},{"date":"08-02-2024","nav":"1281.25250"},{"date":"07-02-2024","nav":"1281.03470"},{"date":"06-02-2024","nav":"1280.78910"},{"date":"05-02-2024","nav":"1280.55470"},{"date":"04-02-2024","nav":"1280.30520"},{"date":"01-02-2024","nav":"1279.53580"},{"date":"31-01-2024","nav":"1279.25890"},{"date":"30-01-2024","nav":"1279.01120"},{"date":"29-01-2024","nav":"1278.79200"},{"date":"28-01-2024","nav":"1278.50870"},{"date":"24-01-2024","nav":"1277.55560"},{"date":"23-01-2024","nav":"1277.37930"},{"date":"22-01-2024","nav":"1277.16830"},{"date":"19-01-2024","nav":"1276.44910"},{"date":"18-01-2024","nav":"1276.22920"},{"date":"17-01-2024","nav":"1275.99070"},{"date":"16-01-2024","nav":"1275.77210"},{"date":"15-01-2024","nav":"1275.54860"},{"date":"14-01-2024","nav":"1275.31790"},{"date":"12-01-2024","nav":"1274.84290"},{"date":"11-01-2024","nav":"1274.59600"},{"date":"10-01-2024","nav":"1274.34680"},{"date":"09-01-2024","nav":"1274.10700"},{"date":"08-01-2024","nav":"1273.82020"},{"date":"07-01-2024","nav":"1273.55180"},{"date":"04-01-2024","nav":"1272.82660"},{"date":"03-01-2024","nav":"1272.54680"},{"date":"02-01-2024","nav":"1272.29380"},{"date":"01-01-2024","nav":"1271.99160"},{"date":"31-12-2023","nav":"1271.66180"},{"date":"29-12-2023","nav":"1271.17050"},{"date":"28-12-2023","nav":"1270.72920"},{"date":"27-12-2023","nav":"1270.42040"},{"date":"26-12-2023","nav":"1270.22090"},{"date":"25-12-2023","nav":"1269.98500"},{"date":"22-12-2023","nav":"1269.23200"},{"date":"21-12-2023","nav":"1268.98150"},{"date":"20-12-2023","nav":"1268.73340"},{"date":"19-12-2023","nav":"1268.47410"},{"date":"18-12-2023","nav":"1268.21700"},{"date":"17-12-2023","nav":"1268.01720"},{"date":"15-12-2023","nav":"1267.51560"},{"date":"14-12-2023","nav":"1267.28780"},{"date":"13-12-2023","nav":"1267.04890"},{"date":"12-12-2023","nav":"1266.86870"},{"date":"11-12-2023","nav":"1266.68560"},{"date":"10-12-2023","nav":"1266.50310"},{"date":"08-12-2023","nav":"1266.01890"},{"date":"07-12-2023","nav":"1265.79480"},{"date":"06-12-2023","nav":"1265.53270"},{"date":"05-12-2023","nav":"1265.25830"},{"date":"04-12-2023","nav":"1265.01040"},{"date":"03-12-2023","nav":"1264.79330"},{"date":"30-11-2023","nav":"1264.12600"},{"date":"29-11-2023","nav":"1263.90100"},{"date":"28-11-2023","nav":"1263.66380"},{"date":"27-11-2023","nav":"1263.42980"},{"date":"23-11-2023","nav":"1262.44820"},{"date":"22-11-2023","nav":"1262.21760"},{"date":"21-11-2023","nav":"1261.97840"},{"date":"20-11-2023","nav":"1261.75000"},{"date":"19-11-2023","nav":"1261.52080"},{"date":"16-11-2023","nav":"1260.81790"},{"date":"15-11-2023","nav":"1260.59930"},{"date":"14-11-2023","nav":"1260.34670"},{"date":"13-11-2023","nav":"1260.10890"},{"date":"12-11-2023","nav":"1259.84900"},{"date":"09-11-2023","nav":"1259.15750"},{"date":"08-11-2023","nav":"1258.95000"},{"date":"07-11-2023","nav":"1258.72450"},{"date":"06-11-2023","nav":"1258.50220"},{"date":"05-11-2023","nav":"1258.26770"},{"date":"02-11-2023","nav":"1257.56250"},{"date":"01-11-2023","nav":"1257.30270"},{"date":"31-10-2023","nav":"1257.05540"},{"date":"30-10-2023","nav":"1256.81110"},{"date":"29-10-2023","nav":"1256.57750"},{"date":"26-10-2023","nav":"1255.87060"},{"date":"25-10-2023","nav":"1255.64740"},{"date":"24-10-2023","nav":"1255.42680"},{"date":"22-10-2023","nav":"1254.94600"},{"date":"19-10-2023","nav":"1254.28420"},{"date":"18-10-2023","nav":"1254.07670"},{"date":"17-10-2023","nav":"1253.83440"},{"date":"16-10-2023","nav":"1253.59960"},{"date":"15-10-2023","nav":"1253.35910"},{"date":"12-10-2023","nav":"1252.67040"},{"date":"11-10-2023","nav":"1252.43890"},{"date":"10-10-2023","nav":"1252.20710"},{"date":"09-10-2023","nav":"1251.98090"},{"date":"08-10-2023","nav":"1251.74700"},{"date":"06-10-2023","nav":"1251.27170"},{"date":"05-10-2023","nav":"1251.09380"},{"date":"04-10-2023","nav":"1250.86370"},{"date":"03-10-2023","nav":"1250.63380"},{"date":"02-10-2023","nav":"1250.38520"},{"date":"29-09-2023","nav":"1249.69460"},{"date":"28-09-2023","nav":"1249.34460"},{"date":"27-09-2023","nav":"1249.14450"},{"date":"26-09-2023","nav":"1248.84930"},{"date":"25-09-2023","nav":"1248.70420"},{"date":"24-09-2023","nav":"1248.46530"},{"date":"22-09-2023","nav":"1248.00430"},{"date":"21-09-2023","nav":"1247.77280"},{"date":"20-09-2023","nav":"1247.53550"},{"date":"19-09-2023","nav":"1247.29750"},{"date":"17-09-2023","nav":"1246.87070"},{"date":"14-09-2023","nav":"1246.19050"},{"date":"13-09-2023","nav":"1245.89280"},{"date":"12-09-2023","nav":"1245.63320"},{"date":"11-09-2023","nav":"1245.46930"},{"date":"10-09-2023","nav":"1245.25590"},{"date":"07-09-2023","nav":"1244.59750"},{"date":"06-09-2023","nav":"1244.37690"},{"date":"05-09-2023","nav":"1244.16780"},{"date":"04-09-2023","nav":"1243.94020"},{"date":"03-09-2023","nav":"1243.71440"},{"date":"31-08-2023","nav":"1243.01120"},{"date":"30-08-2023","nav":"1242.77260"},{"date":"29-08-2023","nav":"1242.55690"},{"date":"28-08-2023","nav":"1242.33250"},{"date":"27-08-2023","nav":"1242.09730"},{"date":"24-08-2023","nav":"1241.40140"},{"date":"23-08-2023","nav":"1241.17540"},{"date":"22-08-2023","nav":"1240.95270"},{"date":"21-08-2023","nav":"1240.73160"},{"date":"20-08-2023","nav":"1240.52790"},{"date":"17-08-2023","nav":"1239.85980"},{"date":"16-08-2023","nav":"1239.65890"},{"date":"14-08-2023","nav":"1239.21310"},{"date":"13-08-2023","nav":"1239.00740"},{"date":"10-08-2023","nav":"1238.34490"},{"date":"09-08-2023","nav":"1238.18410"},{"date":"08-08-2023","nav":"1237.95740"},{"date":"07-08-2023","nav":"1237.75940"},{"date":"06-08-2023","nav":"1237.59480"},{"date":"03-08-2023","nav":"1236.94600"},{"date":"02-08-2023","nav":"1236.71360"},{"date":"01-08-2023","nav":"1236.47290"},{"date":"31-07-2023","nav":"1236.23480"},{"date":"30-07-2023","nav":"1236.00850"},{"date":"27-07-2023","nav":"1235.37710"},{"date":"26-07-2023","nav":"1235.16970"},{"date":"25-07-2023","nav":"1234.93800"},{"date":"24-07-2023","nav":"1234.72410"},{"date":"23-07-2023","nav":"1234.49830"},{"date":"20-07-2023","nav":"1233.84570"},{"date":"19-07-2023","nav":"1233.63480"},{"date":"18-07-2023","nav":"1233.40530"},{"date":"17-07-2023","nav":"1233.17780"},{"date":"16-07-2023","nav":"1232.94640"},{"date":"13-07-2023","nav":"1232.29830"},{"date":"12-07-2023","nav":"1232.05920"},{"date":"11-07-2023","nav":"1231.80990"},{"date":"10-07-2023","nav":"1231.58370"},{"date":"09-07-2023","nav":"1231.37860"},{"date":"06-07-2023","nav":"1230.72770"},{"date":"05-07-2023","nav":"1230.50770"},{"date":"04-07-2023","nav":"1230.28000"},{"date":"03-07-2023","nav":"1230.02540"},{"date":"02-07-2023","nav":"1229.71880"},{"date":"29-06-2023","nav":"1229.03480"},{"date":"27-06-2023","nav":"1228.58340"},{"date":"26-06-2023","nav":"1228.36270"},{"date":"25-06-2023","nav":"1228.19600"},{"date":"22-06-2023","nav":"1227.54820"},{"date":"21-06-2023","nav":"1227.33710"},{"date":"20-06-2023","nav":"1227.09070"},{"date":"19-06-2023","nav":"1226.84330"},{"date":"18-06-2023","nav":"1226.63870"},{"date":"15-06-2023","nav":"1225.96640"},{"date":"14-06-2023","nav":"1225.72760"},{"date":"13-06-2023","nav":"1225.50850"},{"date":"12-06-2023","nav":"1225.31730"},{"date":"11-06-2023","nav":"1225.09270"},{"date":"08-06-2023","nav":"1224.46700"},{"date":"07-06-2023","nav":"1224.26850"},{"date":"06-06-2023","nav":"1224.06150"},{"date":"05-06-2023","nav":"1223.84860"},{"date":"04-06-2023","nav":"1223.60660"},{"date":"01-06-2023","nav":"1222.92990"},{"date":"31-05-2023","nav":"1222.67890"},{"date":"30-05-2023","nav":"1222.43490"},{"date":"29-05-2023","nav":"1222.19430"},{"date":"28-05-2023","nav":"1222.05020"},{"date":"25-05-2023","nav":"1221.41580"},{"date":"24-05-2023","nav":"1221.18880"},{"date":"23-05-2023","nav":"1221.00370"},{"date":"22-05-2023","nav":"1220.81890"},{"date":"21-05-2023","nav":"1220.46890"},{"date":"18-05-2023","nav":"1219.71190"},{"date":"17-05-2023","nav":"1219.43610"},{"date":"16-05-2023","nav":"1219.13810"},{"date":"15-05-2023","nav":"1218.85990"},{"date":"14-05-2023","nav":"1218.63090"},{"date":"11-05-2023","nav":"1217.96980"},{"date":"10-05-2023","nav":"1217.76680"},{"date":"09-05-2023","nav":"1217.54340"},{"date":"08-05-2023","nav":"1217.31270"},{"date":"07-05-2023","nav":"1217.07550"},{"date":"04-05-2023","nav":"1216.40020"},{"date":"03-05-2023","nav":"1216.16240"},{"date":"02-05-2023","nav":"1215.92910"},{"date":"01-05-2023","nav":"1215.70210"},{"date":"27-04-2023","nav":"1214.83480"},{"date":"26-04-2023","nav":"1214.64070"},{"date":"25-04-2023","nav":"1214.42060"},{"date":"24-04-2023","nav":"1214.24570"},{"date":"23-04-2023","nav":"1214.04370"},{"date":"20-04-2023","nav":"1213.43610"},{"date":"19-04-2023","nav":"1213.22960"},{"date":"18-04-2023","nav":"1213.06250"},{"date":"17-04-2023","nav":"1212.86610"},{"date":"16-04-2023","nav":"1212.62270"},{"date":"12-04-2023","nav":"1211.76550"},{"date":"11-04-2023","nav":"1211.47810"},{"date":"10-04-2023","nav":"1211.26740"},{"date":"09-04-2023","nav":"1211.01060"},{"date":"05-04-2023","nav":"1209.94320"},{"date":"04-04-2023","nav":"1209.79670"},{"date":"03-04-2023","nav":"1209.57880"},{"date":"02-04-2023","nav":"1209.16630"},{"date":"31-03-2023","nav":"1208.71080"},{"date":"30-03-2023","nav":"1208.04220"},{"date":"28-03-2023","nav":"1207.02510"},{"date":"27-03-2023","nav":"1207.23570"},{"date":"26-03-2023","nav":"1207.18390"},{"date":"23-03-2023","nav":"1206.50580"},{"date":"22-03-2023","nav":"1206.26330"},{"date":"21-03-2023","nav":"1206.03130"},{"date":"20-03-2023","nav":"1205.65130"},{"date":"19-03-2023","nav":"1205.42280"},{"date":"16-03-2023","nav":"1204.76550"},{"date":"15-03-2023","nav":"1204.57230"},{"date":"14-03-2023","nav":"1204.41080"},{"date":"13-03-2023","nav":"1204.16170"},{"date":"12-03-2023","nav":"1203.84450"},{"date":"09-03-2023","nav":"1203.00030"},{"date":"08-03-2023","nav":"1202.75210"},{"date":"07-03-2023","nav":"1202.53790"},{"date":"05-03-2023","nav":"1202.10760"},{"date":"02-03-2023","nav":"1201.45360"},{"date":"01-03-2023","nav":"1201.24980"},{"date":"28-02-2023","nav":"1201.03100"},{"date":"27-02-2023","nav":"1200.85210"},{"date":"26-02-2023","nav":"1200.69630"},{"date":"23-02-2023","nav":"1200.06980"},{"date":"22-02-2023","nav":"1199.89160"},{"date":"21-02-2023","nav":"1199.71310"},{"date":"20-02-2023","nav":"1199.50150"},{"date":"19-02-2023","nav":"1199.31990"},{"date":"16-02-2023","nav":"1198.70620"},{"date":"15-02-2023","nav":"1198.48940"},{"date":"14-02-2023","nav":"1198.33550"},{"date":"13-02-2023","nav":"1198.14620"},{"date":"12-02-2023","nav":"1197.91060"},{"date":"09-02-2023","nav":"1197.25590"},{"date":"08-02-2023","nav":"1197.07440"},{"date":"07-02-2023","nav":"1196.88980"},{"date":"06-02-2023","nav":"1196.67750"},{"date":"05-02-2023","nav":"1196.47890"},{"date":"02-02-2023","nav":"1195.84450"},{"date":"01-02-2023","nav":"1195.61670"},{"date":"31-01-2023","nav":"1195.37140"},{"date":"30-01-2023","nav":"1195.17350"},{"date":"29-01-2023","nav":"1194.99400"},{"date":"26-01-2023","nav":"1194.35360"},{"date":"24-01-2023","nav":"1193.95730"},{"date":"23-01-2023","nav":"1193.77510"},{"date":"22-01-2023","nav":"1193.60870"},{"date":"19-01-2023","nav":"1192.99710"},{"date":"18-01-2023","nav":"1192.78720"},{"date":"17-01-2023","nav":"1192.60430"},{"date":"16-01-2023","nav":"1192.37540"},{"date":"15-01-2023","nav":"1192.18360"},{"date":"12-01-2023","nav":"1191.66540"},{"date":"11-01-2023","nav":"1191.48480"},{"date":"10-01-2023","nav":"1191.32710"},{"date":"09-01-2023","nav":"1191.12850"},{"date":"08-01-2023","nav":"1190.92660"},{"date":"05-01-2023","nav":"1190.32540"},{"date":"04-01-2023","nav":"1190.10620"},{"date":"03-01-2023","nav":"1189.90530"},{"date":"02-01-2023","nav":"1189.68320"},{"date":"01-01-2023","nav":"1189.37620"},{"date":"29-12-2022","nav":"1188.65830"},{"date":"28-12-2022","nav":"1188.39620"},{"date":"27-12-2022","nav":"1188.16050"},{"date":"26-12-2022","nav":"1187.93100"},{"date":"25-12-2022","nav":"1187.74570"},{"date":"22-12-2022","nav":"1187.13170"},{"date":"21-12-2022","nav":"1186.91770"},{"date":"20-12-2022","nav":"1186.67920"},{"date":"19-12-2022","nav":"1186.46600"},{"date":"18-12-2022","nav":"1186.25240"},{"date":"15-12-2022","nav":"1185.63580"},{"date":"14-12-2022","nav":"1185.47210"},{"date":"13-12-2022","nav":"1185.27370"},{"date":"12-12-2022","nav":"1185.07870"},{"date":"11-12-2022","nav":"1184.86280"},{"date":"08-12-2022","nav":"1184.26030"},{"date":"07-12-2022","nav":"1184.02780"},{"date":"06-12-2022","nav":"1183.85230"},{"date":"05-12-2022","nav":"1183.63080"},{"date":"04-12-2022","nav":"1183.43040"},{"date":"01-12-2022","nav":"1182.83860"},{"date":"30-11-2022","nav":"1182.64610"},{"date":"29-11-2022","nav":"1182.40670"},{"date":"28-11-2022","nav":"1182.18790"},{"date":"27-11-2022","nav":"1181.95630"},{"date":"24-11-2022","nav":"1181.35030"},{"date":"23-11-2022","nav":"1181.14460"},{"date":"22-11-2022","nav":"1180.93640"},{"date":"21-11-2022","nav":"1180.74770"},{"date":"20-11-2022","nav":"1180.55820"},{"date":"17-11-2022","nav":"1179.97590"},{"date":"16-11-2022","nav":"1179.73970"},{"date":"15-11-2022","nav":"1179.52470"},{"date":"14-11-2022","nav":"1179.31900"},{"date":"13-11-2022","nav":"1179.11940"},{"date":"10-11-2022","nav":"1178.50890"},{"date":"09-11-2022","nav":"1178.29090"},{"date":"08-11-2022","nav":"1178.10570"},{"date":"06-11-2022","nav":"1177.65930"},{"date":"03-11-2022","nav":"1177.06560"},{"date":"02-11-2022","nav":"1176.83940"},{"date":"01-11-2022","nav":"1176.57270"},{"date":"31-10-2022","nav":"1176.31930"},{"date":"30-10-2022","nav":"1176.11830"},{"date":"27-10-2022","nav":"1175.52720"},{"date":"26-10-2022","nav":"1175.33370"},{"date":"24-10-2022","nav":"1174.93480"},{"date":"20-10-2022","nav":"1174.24190"},{"date":"19-10-2022","nav":"1174.08190"},{"date":"18-10-2022","nav":"1173.85060"},{"date":"17-10-2022","nav":"1173.62560"},{"date":"16-10-2022","nav":"1173.44410"},{"date":"14-10-2022","nav":"1173.06210"},{"date":"13-10-2022","nav":"1172.91600"},{"date":"12-10-2022","nav":"1172.73140"},{"date":"11-10-2022","nav":"1172.55550"},{"date":"10-10-2022","nav":"1172.54920"},{"date":"09-10-2022","nav":"1172.46250"},{"date":"06-10-2022","nav":"1172.00800"},{"date":"05-10-2022","nav":"1171.84010"},{"date":"03-10-2022","nav":"1171.46460"},{"date":"02-10-2022","nav":"1170.94020"},{"date":"30-09-2022","nav":"1170.55400"},{"date":"29-09-2022","nav":"1170.19400"},{"date":"28-09-2022","nav":"1169.88110"},{"date":"27-09-2022","nav":"1169.78430"},{"date":"26-09-2022","nav":"1169.79150"},{"date":"25-09-2022","nav":"1169.71620"},{"date":"22-09-2022","nav":"1169.21730"},{"date":"21-09-2022","nav":"1169.05320"},{"date":"20-09-2022","nav":"1168.89980"},{"date":"19-09-2022","nav":"1168.80080"},{"date":"18-09-2022","nav":"1168.66710"},{"date":"16-09-2022","nav":"1168.33490"},{"date":"15-09-2022","nav":"1168.22530"},{"date":"14-09-2022","nav":"1168.09580"},{"date":"13-09-2022","nav":"1167.99010"},{"date":"12-09-2022","nav":"1167.85370"},{"date":"11-09-2022","nav":"1167.70890"},{"date":"09-09-2022","nav":"1167.37790"},{"date":"08-09-2022","nav":"1167.23660"},{"date":"07-09-2022","nav":"1167.07980"},{"date":"06-09-2022","nav":"1166.92590"},{"date":"05-09-2022","nav":"1166.74480"},{"date":"04-09-2022","nav":"1166.53100"},{"date":"01-09-2022","nav":"1165.99290"},{"date":"31-08-2022","nav":"1165.82240"},{"date":"29-08-2022","nav":"1165.49040"},{"date":"28-08-2022","nav":"1165.34960"},{"date":"25-08-2022","nav":"1164.82620"},{"date":"24-08-2022","nav":"1164.69190"},{"date":"23-08-2022","nav":"1164.55590"},{"date":"22-08-2022","nav":"1164.41200"},{"date":"21-08-2022","nav":"1164.24040"},{"date":"19-08-2022","nav":"1163.92460"},{"date":"18-08-2022","nav":"1163.76420"},{"date":"17-08-2022","nav":"1163.58410"},{"date":"16-08-2022","nav":"1163.41020"},{"date":"12-08-2022","nav":"1162.79740"},{"date":"11-08-2022","nav":"1162.68400"},{"date":"10-08-2022","nav":"1162.51200"},{"date":"09-08-2022","nav":"1162.29470"},{"date":"07-08-2022","nav":"1161.98670"},{"date":"05-08-2022","nav":"1161.67990"},{"date":"04-08-2022","nav":"1161.52770"},{"date":"03-08-2022","nav":"1161.35740"},{"date":"02-08-2022","nav":"1161.22700"},{"date":"01-08-2022","nav":"1161.01150"},{"date":"31-07-2022","nav":"1160.77200"},{"date":"28-07-2022","nav":"1160.33550"},{"date":"27-07-2022","nav":"1160.13970"},{"date":"26-07-2022","nav":"1160.09590"},{"date":"25-07-2022","nav":"1160.04580"},{"date":"24-07-2022","nav":"1159.88020"},{"date":"21-07-2022","nav":"1159.46890"},{"date":"20-07-2022","nav":"1159.31450"},{"date":"19-07-2022","nav":"1159.29960"},{"date":"18-07-2022","nav":"1159.22240"},{"date":"17-07-2022","nav":"1159.02310"},{"date":"15-07-2022","nav":"1158.77110"},{"date":"14-07-2022","nav":"1158.61380"},{"date":"13-07-2022","nav":"1158.43840"},{"date":"12-07-2022","nav":"1158.38500"},{"date":"11-07-2022","nav":"1158.22860"},{"date":"10-07-2022","nav":"1158.07380"},{"date":"07-07-2022","nav":"1157.65930"},{"date":"06-07-2022","nav":"1157.47590"},{"date":"05-07-2022","nav":"1157.29490"},{"date":"04-07-2022","nav":"1157.16320"},{"date":"03-07-2022","nav":"1156.95830"},{"date":"01-07-2022","nav":"1156.63730"},{"date":"30-06-2022","nav":"1156.50190"},{"date":"29-06-2022","nav":"1156.30220"},{"date":"28-06-2022","nav":"1156.09340"},{"date":"27-06-2022","nav":"1155.98450"},{"date":"26-06-2022","nav":"1155.84030"},{"date":"24-06-2022","nav":"1155.54790"},{"date":"23-06-2022","nav":"1155.40940"},{"date":"22-06-2022","nav":"1155.24520"},{"date":"21-06-2022","nav":"1155.14160"},{"date":"20-06-2022","nav":"1155.01500"},{"date":"19-06-2022","nav":"1154.81930"},{"date":"16-06-2022","nav":"1154.44650"},{"date":"15-06-2022","nav":"1154.33500"},{"date":"14-06-2022","nav":"1154.23770"},{"date":"13-06-2022","nav":"1154.07250"},{"date":"12-06-2022","nav":"1153.96100"},{"date":"09-06-2022","nav":"1153.55420"},{"date":"08-06-2022","nav":"1153.36070"},{"date":"07-06-2022","nav":"1152.89830"},{"date":"06-06-2022","nav":"1152.93170"},{"date":"05-06-2022","nav":"1152.82310"},{"date":"03-06-2022","nav":"1152.55030"},{"date":"02-06-2022","nav":"1152.41350"},{"date":"01-06-2022","nav":"1152.31180"},{"date":"31-05-2022","nav":"1152.16780"},{"date":"30-05-2022","nav":"1152.05090"},{"date":"29-05-2022","nav":"1151.89500"},{"date":"26-05-2022","nav":"1151.46320"},{"date":"25-05-2022","nav":"1151.31970"},{"date":"24-05-2022","nav":"1151.21720"},{"date":"23-05-2022","nav":"1151.09920"},{"date":"22-05-2022","nav":"1150.91200"},{"date":"19-05-2022","nav":"1150.50240"},{"date":"18-05-2022","nav":"1150.38140"},{"date":"17-05-2022","nav":"1150.24740"},{"date":"16-05-2022","nav":"1150.02720"},{"date":"13-05-2022","nav":"1149.56100"},{"date":"12-05-2022","nav":"1149.57800"},{"date":"11-05-2022","nav":"1149.44810"},{"date":"10-05-2022","nav":"1149.35870"},{"date":"09-05-2022","nav":"1149.32770"},{"date":"08-05-2022","nav":"1149.20040"},{"date":"05-05-2022","nav":"1148.88680"},{"date":"04-05-2022","nav":"1149.03250"},{"date":"03-05-2022","nav":"1149.46080"},{"date":"01-05-2022","nav":"1149.23880"},{"date":"28-04-2022","nav":"1148.92800"},{"date":"27-04-2022","nav":"1148.83520"},{"date":"26-04-2022","nav":"1148.67570"},{"date":"25-04-2022","nav":"1148.61950"},{"date":"24-04-2022","nav":"1148.52760"},{"date":"21-04-2022","nav":"1148.21080"},{"date":"20-04-2022","nav":"1148.03240"},{"date":"19-04-2022","nav":"1147.87710"},{"date":"18-04-2022","nav":"1147.72850"},{"date":"17-04-2022","nav":"1147.64150"},{"date":"13-04-2022","nav":"1147.24700"},{"date":"12-04-2022","nav":"1147.10580"},{"date":"11-04-2022","nav":"1146.98220"},{"date":"10-04-2022","nav":"1146.82640"},{"date":"07-04-2022","nav":"1146.75420"},{"date":"06-04-2022","nav":"1146.67270"},{"date":"05-04-2022","nav":"1146.54130"},{"date":"04-04-2022","nav":"1146.43420"},{"date":"03-04-2022","nav":"1146.31100"},{"date":"31-03-2022","nav":"1145.99560"},{"date":"30-03-2022","nav":"1145.80980"},{"date":"29-03-2022","nav":"1145.71990"},{"date":"28-03-2022","nav":"1145.59070"},{"date":"27-03-2022","nav":"1145.49930"},{"date":"25-03-2022","nav":"1145.30820"},{"date":"24-03-2022","nav":"1145.19420"},{"date":"23-03-2022","nav":"1145.09650"},{"date":"22-03-2022","nav":"1145.00560"},{"date":"21-03-2022","nav":"1144.91480"},{"date":"20-03-2022","nav":"1144.81660"},{"date":"16-03-2022","nav":"1144.39860"},{"date":"15-03-2022","nav":"1144.29330"},{"date":"14-03-2022","nav":"1144.18150"},{"date":"13-03-2022","nav":"1144.05840"},{"date":"11-03-2022","nav":"1143.86290"},{"date":"10-03-2022","nav":"1143.78220"},{"date":"09-03-2022","nav":"1143.64810"},{"date":"08-03-2022","nav":"1143.56180"},{"date":"07-03-2022","nav":"1143.54340"},{"date":"06-03-2022","nav":"1143.39090"},{"date":"03-03-2022","nav":"1143.10960"},{"date":"02-03-2022","nav":"1143.01850"},{"date":"01-03-2022","nav":"1142.92340"},{"date":"27-02-2022","nav":"1142.74640"},{"date":"24-02-2022","nav":"1142.45260"},{"date":"23-02-2022","nav":"1142.36060"},{"date":"22-02-2022","nav":"1142.27630"},{"date":"21-02-2022","nav":"1142.17740"},{"date":"20-02-2022","nav":"1142.09960"},{"date":"18-02-2022","nav":"1141.90420"},{"date":"17-02-2022","nav":"1141.79590"},{"date":"16-02-2022","nav":"1141.67920"},{"date":"15-02-2022","nav":"1141.57870"},{"date":"14-02-2022","nav":"1141.46100"},{"date":"13-02-2022","nav":"1141.36680"},{"date":"10-02-2022","nav":"1141.08670"},{"date":"09-02-2022","nav":"1140.99120"},{"date":"08-02-2022","nav":"1140.89610"},{"date":"07-02-2022","nav":"1140.80280"},{"date":"06-02-2022","nav":"1140.71020"},{"date":"03-02-2022","nav":"1140.43200"},{"date":"02-02-2022","nav":"1140.34220"},{"date":"01-02-2022","nav":"1140.24600"},{"date":"31-01-2022","nav":"1140.15170"},{"date":"30-01-2022","nav":"1140.06490"},{"date":"28-01-2022","nav":"1139.86840"},{"date":"27-01-2022","nav":"1139.76980"},{"date":"26-01-2022","nav":"1139.65830"},{"date":"25-01-2022","nav":"1139.55190"},{"date":"24-01-2022","nav":"1139.44550"},{"date":"23-01-2022","nav":"1139.32830"},{"date":"20-01-2022","nav":"1138.97340"},{"date":"19-01-2022","nav":"1138.85500"},{"date":"18-01-2022","nav":"1138.74520"},{"date":"17-01-2022","nav":"1138.64540"},{"date":"16-01-2022","nav":"1138.55110"},{"date":"13-01-2022","nav":"1138.26670"},{"date":"12-01-2022","nav":"1138.17580"},{"date":"11-01-2022","nav":"1138.08230"},{"date":"10-01-2022","nav":"1137.98500"},{"date":"09-01-2022","nav":"1137.89200"},{"date":"06-01-2022","nav":"1137.61160"},{"date":"05-01-2022","nav":"1137.52360"},{"date":"04-01-2022","nav":"1137.43790"},{"date":"03-01-2022","nav":"1137.35080"},{"date":"02-01-2022","nav":"1137.26180"},{"date":"31-12-2021","nav":"1137.06820"},{"date":"30-12-2021","nav":"1136.97140"},{"date":"29-12-2021","nav":"1136.87820"},{"date":"28-12-2021","nav":"1136.78840"},{"date":"27-12-2021","nav":"1136.69410"},{"date":"26-12-2021","nav":"1136.58830"},{"date":"23-12-2021","nav":"1136.31100"},{"date":"22-12-2021","nav":"1136.18370"},{"date":"21-12-2021","nav":"1136.10950"},{"date":"20-12-2021","nav":"1136.04820"},{"date":"19-12-2021","nav":"1135.97000"},{"date":"17-12-2021","nav":"1135.75850"},{"date":"16-12-2021","nav":"1135.67680"},{"date":"15-12-2021","nav":"1135.57610"},{"date":"14-12-2021","nav":"1135.52390"},{"date":"13-12-2021","nav":"1135.38100"},{"date":"12-12-2021","nav":"1135.29630"},{"date":"10-12-2021","nav":"1135.10320"},{"date":"09-12-2021","nav":"1135.01610"},{"date":"08-12-2021","nav":"1134.91530"},{"date":"07-12-2021","nav":"1134.82360"},{"date":"06-12-2021","nav":"1134.73100"},{"date":"05-12-2021","nav":"1134.63920"},{"date":"03-12-2021","nav":"1134.43870"},{"date":"02-12-2021","nav":"1134.33810"},{"date":"01-12-2021","nav":"1134.24720"},{"date":"30-11-2021","nav":"1134.15510"},{"date":"29-11-2021","nav":"1134.06070"},{"date":"28-11-2021","nav":"1133.96850"},{"date":"26-11-2021","nav":"1133.78500"},{"date":"25-11-2021","nav":"1133.69330"},{"date":"24-11-2021","nav":"1133.60200"},{"date":"23-11-2021","nav":"1133.50980"},{"date":"22-11-2021","nav":"1133.40600"},{"date":"21-11-2021","nav":"1133.29900"},{"date":"18-11-2021","nav":"1133.00240"},{"date":"17-11-2021","nav":"1132.90340"},{"date":"16-11-2021","nav":"1132.81280"},{"date":"15-11-2021","nav":"1132.72130"},{"date":"14-11-2021","nav":"1132.63070"},{"date":"12-11-2021","nav":"1132.44820"},{"date":"11-11-2021","nav":"1132.35690"},{"date":"10-11-2021","nav":"1132.25890"},{"date":"09-11-2021","nav":"1132.17000"},{"date":"08-11-2021","nav":"1132.09090"},{"date":"07-11-2021","nav":"1131.88490"},{"date":"03-11-2021","nav":"1131.48970"},{"date":"02-11-2021","nav":"1131.36670"},{"date":"01-11-2021","nav":"1131.25580"},{"date":"31-10-2021","nav":"1131.21740"},{"date":"28-10-2021","nav":"1130.97230"},{"date":"27-10-2021","nav":"1130.86900"},{"date":"26-10-2021","nav":"1130.75290"},{"date":"25-10-2021","nav":"1130.74190"},{"date":"24-10-2021","nav":"1130.64410"},{"date":"22-10-2021","nav":"1130.45350"},{"date":"21-10-2021","nav":"1130.35730"},{"date":"20-10-2021","nav":"1130.26240"},{"date":"19-10-2021","nav":"1130.17760"},{"date":"18-10-2021","nav":"1130.08320"},{"date":"17-10-2021","nav":"1130.14160"},{"date":"14-10-2021","nav":"1129.86740"},{"date":"13-10-2021","nav":"1129.72700"},{"date":"12-10-2021","nav":"1129.61850"},{"date":"11-10-2021","nav":"1129.50150"},{"date":"10-10-2021","nav":"1129.35840"},{"date":"08-10-2021","nav":"1129.17180"},{"date":"07-10-2021","nav":"1128.97940"},{"date":"06-10-2021","nav":"1128.88520"},{"date":"05-10-2021","nav":"1128.79050"},{"date":"04-10-2021","nav":"1128.73120"},{"date":"03-10-2021","nav":"1128.59240"},{"date":"01-10-2021","nav":"1128.40200"},{"date":"30-09-2021","nav":"1128.26940"},{"date":"29-09-2021","nav":"1128.18570"},{"date":"28-09-2021","nav":"1128.17540"},{"date":"27-09-2021","nav":"1128.11680"},{"date":"26-09-2021","nav":"1128.03290"},{"date":"24-09-2021","nav":"1127.84390"},{"date":"23-09-2021","nav":"1127.77990"},{"date":"22-09-2021","nav":"1127.69030"},{"date":"21-09-2021","nav":"1127.59750"},{"date":"20-09-2021","nav":"1127.54600"},{"date":"19-09-2021","nav":"1127.49630"},{"date":"17-09-2021","nav":"1127.31210"},{"date":"16-09-2021","nav":"1127.21950"},{"date":"15-09-2021","nav":"1127.09920"},{"date":"14-09-2021","nav":"1127.02720"},{"date":"13-09-2021","nav":"1126.93910"},{"date":"12-09-2021","nav":"1126.85240"},{"date":"08-09-2021","nav":"1126.50690"},{"date":"07-09-2021","nav":"1126.42420"},{"date":"06-09-2021","nav":"1126.34160"},{"date":"05-09-2021","nav":"1126.26010"},{"date":"03-09-2021","nav":"1126.09260"},{"date":"02-09-2021","nav":"1126.00890"},{"date":"01-09-2021","nav":"1125.92640"},{"date":"31-08-2021","nav":"1125.84290"},{"date":"30-08-2021","nav":"1125.75830"},{"date":"29-08-2021","nav":"1125.67310"},{"date":"27-08-2021","nav":"1125.49890"},{"date":"26-08-2021","nav":"1125.41180"},{"date":"25-08-2021","nav":"1125.32680"},{"date":"24-08-2021","nav":"1125.24180"},{"date":"23-08-2021","nav":"1125.15670"},{"date":"22-08-2021","nav":"1125.07200"},{"date":"20-08-2021","nav":"1124.90010"},{"date":"19-08-2021","nav":"1124.81410"},{"date":"18-08-2021","nav":"1124.72870"},{"date":"17-08-2021","nav":"1124.64330"},{"date":"16-08-2021","nav":"1124.55860"},{"date":"13-08-2021","nav":"1124.29670"},{"date":"12-08-2021","nav":"1124.20940"},{"date":"11-08-2021","nav":"1124.12700"},{"date":"10-08-2021","nav":"1124.04430"},{"date":"09-08-2021","nav":"1123.96040"},{"date":"08-08-2021","nav":"1123.87380"},{"date":"05-08-2021","nav":"1123.62170"},{"date":"04-08-2021","nav":"1123.53670"},{"date":"03-08-2021","nav":"1123.44830"},{"date":"02-08-2021","nav":"1123.36000"},{"date":"01-08-2021","nav":"1123.27130"},{"date":"30-07-2021","nav":"1123.09200"},{"date":"29-07-2021","nav":"1123.00200"},{"date":"28-07-2021","nav":"1122.91370"},{"date":"27-07-2021","nav":"1122.82470"},{"date":"26-07-2021","nav":"1122.73530"},{"date":"25-07-2021","nav":"1122.64570"},{"date":"23-07-2021","nav":"1122.46400"},{"date":"22-07-2021","nav":"1122.37310"},{"date":"21-07-2021","nav":"1122.28380"},{"date":"19-07-2021","nav":"1122.10080"},{"date":"18-07-2021","nav":"1122.00870"},{"date":"16-07-2021","nav":"1121.82430"},{"date":"15-07-2021","nav":"1121.73180"},{"date":"14-07-2021","nav":"1121.64070"},{"date":"13-07-2021","nav":"1121.54980"},{"date":"12-07-2021","nav":"1121.45890"},{"date":"11-07-2021","nav":"1121.36820"},{"date":"09-07-2021","nav":"1121.18610"},{"date":"08-07-2021","nav":"1121.09500"},{"date":"07-07-2021","nav":"1121.00430"},{"date":"06-07-2021","nav":"1120.91310"},{"date":"05-07-2021","nav":"1120.82210"},{"date":"04-07-2021","nav":"1120.73130"},{"date":"02-07-2021","nav":"1120.54930"},{"date":"01-07-2021","nav":"1120.45800"},{"date":"30-06-2021","nav":"1120.36850"},{"date":"29-06-2021","nav":"1120.27970"},{"date":"28-06-2021","nav":"1120.19040"},{"date":"27-06-2021","nav":"1120.10090"},{"date":"25-06-2021","nav":"1119.91860"},{"date":"24-06-2021","nav":"1119.82750"},{"date":"23-06-2021","nav":"1119.73710"},{"date":"22-06-2021","nav":"1119.64690"},{"date":"21-06-2021","nav":"1119.55670"},{"date":"20-06-2021","nav":"1119.46650"},{"date":"18-06-2021","nav":"1119.28310"},{"date":"17-06-2021","nav":"1119.19110"},{"date":"16-06-2021","nav":"1119.10100"},{"date":"15-06-2021","nav":"1119.01090"},{"date":"14-06-2021","nav":"1118.92140"},{"date":"13-06-2021","nav":"1118.83140"},{"date":"11-06-2021","nav":"1118.64920"},{"date":"10-06-2021","nav":"1118.55800"},{"date":"09-06-2021","nav":"1118.46880"},{"date":"08-06-2021","nav":"1118.38060"},{"date":"07-06-2021","nav":"1118.29120"},{"date":"06-06-2021","nav":"1118.20160"},{"date":"04-06-2021","nav":"1118.02140"},{"date":"03-06-2021","nav":"1117.93110"},{"date":"02-06-2021","nav":"1117.84240"},{"date":"01-06-2021","nav":"1117.75340"},{"date":"31-05-2021","nav":"1117.66480"},{"date":"30-05-2021","nav":"1117.57550"},{"date":"28-05-2021","nav":"1117.39440"},{"date":"27-05-2021","nav":"1117.30360"},{"date":"26-05-2021","nav":"1117.21390"},{"date":"25-05-2021","nav":"1117.12120"},{"date":"24-05-2021","nav":"1117.02850"},{"date":"23-05-2021","nav":"1116.93690"},{"date":"21-05-2021","nav":"1116.74950"},{"date":"20-05-2021","nav":"1116.65590"},{"date":"19-05-2021","nav":"1116.56460"},{"date":"18-05-2021","nav":"1116.47380"},{"date":"17-05-2021","nav":"1116.38360"},{"date":"16-05-2021","nav":"1116.29150"},{"date":"14-05-2021","nav":"1116.10510"},{"date":"13-05-2021","nav":"1116.01170"},{"date":"12-05-2021","nav":"1115.91890"},{"date":"11-05-2021","nav":"1115.82610"},{"date":"10-05-2021","nav":"1115.73430"},{"date":"09-05-2021","nav":"1115.64280"},{"date":"07-05-2021","nav":"1115.45770"},{"date":"06-05-2021","nav":"1115.36520"},{"date":"05-05-2021","nav":"1115.27550"},{"date":"04-05-2021","nav":"1115.19250"},{"date":"03-05-2021","nav":"1115.06610"},{"date":"02-05-2021","nav":"1114.98520"},{"date":"30-04-2021","nav":"1114.80090"},{"date":"29-04-2021","nav":"1114.70210"},{"date":"28-04-2021","nav":"1114.61700"},{"date":"27-04-2021","nav":"1114.53330"},{"date":"26-04-2021","nav":"1114.45190"},{"date":"25-04-2021","nav":"1114.34400"},{"date":"22-04-2021","nav":"1114.08880"},{"date":"21-04-2021","nav":"1113.95640"},{"date":"20-04-2021","nav":"1113.86330"},{"date":"19-04-2021","nav":"1113.79480"},{"date":"18-04-2021","nav":"1113.68840"},{"date":"16-04-2021","nav":"1113.50300"},{"date":"15-04-2021","nav":"1113.45470"},{"date":"14-04-2021","nav":"1113.34080"},{"date":"12-04-2021","nav":"1113.15600"},{"date":"11-04-2021","nav":"1113.05750"},{"date":"09-04-2021","nav":"1112.87760"},{"date":"08-04-2021","nav":"1112.83700"},{"date":"07-04-2021","nav":"1112.73800"},{"date":"06-04-2021","nav":"1112.67100"},{"date":"05-04-2021","nav":"1112.57540"},{"date":"04-04-2021","nav":"1112.46420"},{"date":"31-03-2021","nav":"1112.09740"},{"date":"30-03-2021","nav":"1111.94510"},{"date":"29-03-2021","nav":"1111.82460"},{"date":"26-03-2021","nav":"1111.54740"},{"date":"25-03-2021","nav":"1111.43440"},{"date":"24-03-2021","nav":"1111.31070"},{"date":"23-03-2021","nav":"1111.22140"},{"date":"22-03-2021","nav":"1111.12380"},{"date":"21-03-2021","nav":"1111.05480"},{"date":"19-03-2021","nav":"1110.86820"},{"date":"18-03-2021","nav":"1110.74890"},{"date":"17-03-2021","nav":"1110.65490"},{"date":"16-03-2021","nav":"1110.56180"},{"date":"15-03-2021","nav":"1110.44030"},{"date":"14-03-2021","nav":"1110.40550"},{"date":"12-03-2021","nav":"1110.22000"},{"date":"11-03-2021","nav":"1110.15890"},{"date":"09-03-2021","nav":"1109.89480"},{"date":"08-03-2021","nav":"1109.85490"},{"date":"07-03-2021","nav":"1109.77000"},{"date":"05-03-2021","nav":"1109.58520"},{"date":"04-03-2021","nav":"1109.52830"},{"date":"03-03-2021","nav":"1109.45340"},{"date":"02-03-2021","nav":"1109.36170"},{"date":"01-03-2021","nav":"1109.31520"},{"date":"28-02-2021","nav":"1109.27780"},{"date":"26-02-2021","nav":"1109.09680"},{"date":"25-02-2021","nav":"1109.02890"},{"date":"24-02-2021","nav":"1108.93520"},{"date":"23-02-2021","nav":"1108.82370"},{"date":"22-02-2021","nav":"1108.70880"},{"date":"21-02-2021","nav":"1108.62790"},{"date":"18-02-2021","nav":"1108.38510"},{"date":"17-02-2021","nav":"1108.30230"},{"date":"16-02-2021","nav":"1108.10400"},{"date":"15-02-2021","nav":"1107.94470"},{"date":"14-02-2021","nav":"1107.83630"},{"date":"12-02-2021","nav":"1107.65250"},{"date":"11-02-2021","nav":"1107.55970"},{"date":"10-02-2021","nav":"1107.47570"},{"date":"09-02-2021","nav":"1107.38620"},{"date":"08-02-2021","nav":"1107.29680"},{"date":"07-02-2021","nav":"1107.20730"},{"date":"05-02-2021","nav":"1107.02900"},{"date":"04-02-2021","nav":"1106.93980"},{"date":"03-02-2021","nav":"1106.85220"},{"date":"02-02-2021","nav":"1106.76170"},{"date":"01-02-2021","nav":"1106.67350"},{"date":"31-01-2021","nav":"1106.58500"},{"date":"29-01-2021","nav":"1106.40370"},{"date":"28-01-2021","nav":"1106.31280"},{"date":"27-01-2021","nav":"1106.22310"},{"date":"26-01-2021","nav":"1106.13390"},{"date":"25-01-2021","nav":"1106.04340"},{"date":"24-01-2021","nav":"1105.95280"},{"date":"22-01-2021","nav":"1105.77180"},{"date":"21-01-2021","nav":"1105.68140"},{"date":"20-01-2021","nav":"1105.59290"},{"date":"19-01-2021","nav":"1105.50360"},{"date":"18-01-2021","nav":"1105.41480"},{"date":"17-01-2021","nav":"1105.32580"},{"date":"15-01-2021","nav":"1105.14590"},{"date":"14-01-2021","nav":"1105.05350"},{"date":"13-01-2021","nav":"1104.96720"},{"date":"12-01-2021","nav":"1104.88090"},{"date":"11-01-2021","nav":"1104.78980"},{"date":"10-01-2021","nav":"1104.69760"},{"date":"08-01-2021","nav":"1104.50920"},{"date":"07-01-2021","nav":"1104.41470"},{"date":"06-01-2021","nav":"1104.32180"},{"date":"05-01-2021","nav":"1104.23670"},{"date":"04-01-2021","nav":"1104.15570"},{"date":"03-01-2021","nav":"1104.07660"},{"date":"01-01-2021","nav":"1103.92340"},{"date":"31-12-2020","nav":"1103.84650"},{"date":"30-12-2020","nav":"1103.76450"},{"date":"29-12-2020","nav":"1103.68190"},{"date":"28-12-2020","nav":"1103.59920"},{"date":"27-12-2020","nav":"1103.51150"},{"date":"23-12-2020","nav":"1103.16120"},{"date":"22-12-2020","nav":"1103.05810"},{"date":"21-12-2020","nav":"1102.97360"},{"date":"20-12-2020","nav":"1102.88330"},{"date":"17-12-2020","nav":"1102.61580"},{"date":"16-12-2020","nav":"1102.51560"},{"date":"15-12-2020","nav":"1102.43010"},{"date":"14-12-2020","nav":"1102.35860"},{"date":"13-12-2020","nav":"1102.28880"},{"date":"11-12-2020","nav":"1102.11580"},{"date":"10-12-2020","nav":"1102.05090"},{"date":"09-12-2020","nav":"1101.94570"},{"date":"08-12-2020","nav":"1101.84540"},{"date":"07-12-2020","nav":"1101.78140"},{"date":"06-12-2020","nav":"1101.73420"},{"date":"04-12-2020","nav":"1101.56630"},{"date":"03-12-2020","nav":"1101.46990"},{"date":"02-12-2020","nav":"1101.38630"},{"date":"01-12-2020","nav":"1101.36390"},{"date":"30-11-2020","nav":"1101.32580"},{"date":"27-11-2020","nav":"1101.08730"},{"date":"26-11-2020","nav":"1101.07840"},{"date":"25-11-2020","nav":"1100.95220"},{"date":"24-11-2020","nav":"1100.80130"},{"date":"23-11-2020","nav":"1100.71430"},{"date":"22-11-2020","nav":"1100.67920"},{"date":"20-11-2020","nav":"1100.52140"},{"date":"19-11-2020","nav":"1100.44280"},{"date":"18-11-2020","nav":"1100.33610"},{"date":"17-11-2020","nav":"1100.13730"},{"date":"16-11-2020","nav":"1100.07160"},{"date":"13-11-2020","nav":"1099.82990"},{"date":"12-11-2020","nav":"1099.68710"},{"date":"11-11-2020","nav":"1099.54990"},{"date":"10-11-2020","nav":"1099.42200"},{"date":"09-11-2020","nav":"1099.32840"},{"date":"08-11-2020","nav":"1099.26040"},{"date":"06-11-2020","nav":"1099.08780"},{"date":"05-11-2020","nav":"1098.95410"},{"date":"04-11-2020","nav":"1098.86680"},{"date":"03-11-2020","nav":"1098.73680"},{"date":"02-11-2020","nav":"1098.64880"},{"date":"01-11-2020","nav":"1098.56840"},{"date":"29-10-2020","nav":"1098.30330"},{"date":"28-10-2020","nav":"1098.25420"},{"date":"27-10-2020","nav":"1098.13520"},{"date":"26-10-2020","nav":"1098.09580"},{"date":"25-10-2020","nav":"1098.00860"},{"date":"23-10-2020","nav":"1097.83340"},{"date":"22-10-2020","nav":"1097.72900"},{"date":"21-10-2020","nav":"1097.64100"},{"date":"20-10-2020","nav":"1097.51020"},{"date":"19-10-2020","nav":"1097.40040"},{"date":"18-10-2020","nav":"1097.27470"},{"date":"16-10-2020","nav":"1097.09750"},{"date":"15-10-2020","nav":"1096.98610"},{"date":"14-10-2020","nav":"1096.84960"},{"date":"13-10-2020","nav":"1096.74550"},{"date":"12-10-2020","nav":"1096.65980"},{"date":"11-10-2020","nav":"1096.56870"},{"date":"09-10-2020","nav":"1096.38700"},{"date":"08-10-2020","nav":"1096.30400"},{"date":"07-10-2020","nav":"1096.17820"},{"date":"06-10-2020","nav":"1096.11700"},{"date":"05-10-2020","nav":"1095.98620"},{"date":"04-10-2020","nav":"1095.89090"},{"date":"01-10-2020","nav":"1095.62430"},{"date":"30-09-2020","nav":"1095.53510"},{"date":"29-09-2020","nav":"1095.44690"},{"date":"28-09-2020","nav":"1095.35800"},{"date":"27-09-2020","nav":"1095.26950"},{"date":"25-09-2020","nav":"1095.09030"},{"date":"24-09-2020","nav":"1095.00060"},{"date":"23-09-2020","nav":"1094.91230"},{"date":"22-09-2020","nav":"1094.82440"},{"date":"21-09-2020","nav":"1094.73640"},{"date":"20-09-2020","nav":"1094.64840"},{"date":"18-09-2020","nav":"1094.47060"},{"date":"17-09-2020","nav":"1094.38110"},{"date":"16-09-2020","nav":"1094.29370"},{"date":"15-09-2020","nav":"1094.20570"},{"date":"14-09-2020","nav":"1094.11770"},{"date":"13-09-2020","nav":"1094.03030"},{"date":"11-09-2020","nav":"1093.85300"},{"date":"10-09-2020","nav":"1093.76430"},{"date":"09-09-2020","nav":"1093.67690"},{"date":"08-09-2020","nav":"1093.58950"},{"date":"07-09-2020","nav":"1093.50300"},{"date":"06-09-2020","nav":"1093.41850"},{"date":"04-09-2020","nav":"1093.25460"},{"date":"03-09-2020","nav":"1093.17220"},{"date":"02-09-2020","nav":"1093.09090"},{"date":"01-09-2020","nav":"1093.00950"},{"date":"31-08-2020","nav":"1092.92840"},{"date":"30-08-2020","nav":"1092.84610"},{"date":"28-08-2020","nav":"1092.67930"},{"date":"27-08-2020","nav":"1092.59540"},{"date":"26-08-2020","nav":"1092.51300"},{"date":"25-08-2020","nav":"1092.42930"},{"date":"24-08-2020","nav":"1092.34450"},{"date":"23-08-2020","nav":"1092.26100"},{"date":"21-08-2020","nav":"1092.09790"},{"date":"20-08-2020","nav":"1092.01640"},{"date":"19-08-2020","nav":"1091.93610"},{"date":"18-08-2020","nav":"1091.84890"},{"date":"17-08-2020","nav":"1091.76220"},{"date":"16-08-2020","nav":"1091.67560"},{"date":"14-08-2020","nav":"1091.49850"},{"date":"13-08-2020","nav":"1091.41250"},{"date":"12-08-2020","nav":"1091.32350"},{"date":"11-08-2020","nav":"1091.23540"},{"date":"10-08-2020","nav":"1091.12550"},{"date":"09-08-2020","nav":"1091.02560"},{"date":"07-08-2020","nav":"1090.83940"},{"date":"06-08-2020","nav":"1090.78070"},{"date":"05-08-2020","nav":"1090.69430"},{"date":"04-08-2020","nav":"1090.57090"},{"date":"03-08-2020","nav":"1090.47180"},{"date":"02-08-2020","nav":"1090.38110"},{"date":"31-07-2020","nav":"1090.19520"},{"date":"30-07-2020","nav":"1090.12180"},{"date":"29-07-2020","nav":"1089.99340"},{"date":"28-07-2020","nav":"1089.94740"},{"date":"27-07-2020","nav":"1089.88420"},{"date":"26-07-2020","nav":"1089.81130"},{"date":"24-07-2020","nav":"1089.63060"},{"date":"23-07-2020","nav":"1089.54880"},{"date":"22-07-2020","nav":"1089.45950"},{"date":"21-07-2020","nav":"1089.34560"},{"date":"20-07-2020","nav":"1089.26240"},{"date":"19-07-2020","nav":"1089.19750"},{"date":"17-07-2020","nav":"1089.01810"},{"date":"16-07-2020","nav":"1088.93390"},{"date":"15-07-2020","nav":"1088.89850"},{"date":"14-07-2020","nav":"1088.77300"},{"date":"13-07-2020","nav":"1088.70490"},{"date":"12-07-2020","nav":"1088.62790"},{"date":"10-07-2020","nav":"1088.45130"},{"date":"09-07-2020","nav":"1088.43190"},{"date":"08-07-2020","nav":"1088.27430"},{"date":"07-07-2020","nav":"1088.17440"},{"date":"06-07-2020","nav":"1088.12400"},{"date":"05-07-2020","nav":"1088.05430"},{"date":"03-07-2020","nav":"1087.87920"},{"date":"02-07-2020","nav":"1087.85180"},{"date":"01-07-2020","nav":"1087.77750"},{"date":"30-06-2020","nav":"1087.66990"},{"date":"29-06-2020","nav":"1087.48420"},{"date":"28-06-2020","nav":"1087.43470"},{"date":"26-06-2020","nav":"1087.26680"},{"date":"25-06-2020","nav":"1087.21990"},{"date":"24-06-2020","nav":"1087.05210"},{"date":"23-06-2020","nav":"1086.86200"},{"date":"22-06-2020","nav":"1086.73970"},{"date":"21-06-2020","nav":"1086.65480"},{"date":"19-06-2020","nav":"1086.40410"},{"date":"18-06-2020","nav":"1086.40310"},{"date":"17-06-2020","nav":"1086.30260"},{"date":"16-06-2020","nav":"1086.18790"},{"date":"15-06-2020","nav":"1086.11020"},{"date":"14-06-2020","nav":"1086.00490"},{"date":"12-06-2020","nav":"1085.80140"},{"date":"11-06-2020","nav":"1085.73170"},{"date":"10-06-2020","nav":"1085.61260"},{"date":"09-06-2020","nav":"1085.51720"},{"date":"08-06-2020","nav":"1085.42340"},{"date":"07-06-2020","nav":"1085.32630"},{"date":"05-06-2020","nav":"1085.14130"},{"date":"04-06-2020","nav":"1085.07690"},{"date":"03-06-2020","nav":"1084.99100"},{"date":"02-06-2020","nav":"1084.90560"},{"date":"01-06-2020","nav":"1084.83350"},{"date":"31-05-2020","nav":"1084.74750"},{"date":"29-05-2020","nav":"1084.56460"},{"date":"28-05-2020","nav":"1084.45620"},{"date":"27-05-2020","nav":"1084.39200"},{"date":"26-05-2020","nav":"1084.33700"},{"date":"25-05-2020","nav":"1084.24410"},{"date":"22-05-2020","nav":"1083.98080"},{"date":"21-05-2020","nav":"1083.80800"},{"date":"20-05-2020","nav":"1083.70280"},{"date":"19-05-2020","nav":"1083.54290"},{"date":"18-05-2020","nav":"1083.45870"},{"date":"17-05-2020","nav":"1083.36820"},{"date":"15-05-2020","nav":"1083.17590"},{"date":"14-05-2020","nav":"1083.08810"},{"date":"13-05-2020","nav":"1082.95060"},{"date":"12-05-2020","nav":"1082.87360"},{"date":"11-05-2020","nav":"1082.71880"},{"date":"10-05-2020","nav":"1082.61320"},{"date":"08-05-2020","nav":"1082.41190"},{"date":"07-05-2020","nav":"1082.31730"},{"date":"06-05-2020","nav":"1082.21700"},{"date":"05-05-2020","nav":"1082.09410"},{"date":"04-05-2020","nav":"1081.98330"},{"date":"03-05-2020","nav":"1081.88810"},{"date":"30-04-2020","nav":"1081.58190"},{"date":"29-04-2020","nav":"1081.45810"},{"date":"28-04-2020","nav":"1081.27420"},{"date":"27-04-2020","nav":"1081.21970"},{"date":"26-04-2020","nav":"1081.23920"},{"date":"24-04-2020","nav":"1081.04160"},{"date":"23-04-2020","nav":"1080.97550"},{"date":"22-04-2020","nav":"1080.74720"},{"date":"21-04-2020","nav":"1080.44100"},{"date":"20-04-2020","nav":"1080.31890"},{"date":"19-04-2020","nav":"1080.13050"},{"date":"17-04-2020","nav":"1079.92090"},{"date":"16-04-2020","nav":"1079.56330"},{"date":"15-04-2020","nav":"1079.32420"},{"date":"14-04-2020","nav":"1079.18220"},{"date":"13-04-2020","nav":"1079.07920"},{"date":"12-04-2020","nav":"1079.00980"},{"date":"09-04-2020","nav":"1078.71180"},{"date":"08-04-2020","nav":"1078.59370"},{"date":"07-04-2020","nav":"1078.45300"},{"date":"06-04-2020","nav":"1078.34160"},{"date":"03-04-2020","nav":"1078.16890"},{"date":"02-04-2020","nav":"1078.10200"},{"date":"31-03-2020","nav":"1078.00050"},{"date":"30-03-2020","nav":"1077.76200"},{"date":"29-03-2020","nav":"1077.75320"},{"date":"27-03-2020","nav":"1077.70350"},{"date":"26-03-2020","nav":"1077.56400"},{"date":"25-03-2020","nav":"1077.48280"},{"date":"24-03-2020","nav":"1077.34200"},{"date":"23-03-2020","nav":"1077.27240"},{"date":"22-03-2020","nav":"1077.11910"},{"date":"20-03-2020","nav":"1076.84460"},{"date":"19-03-2020","nav":"1076.69860"},{"date":"18-03-2020","nav":"1076.55840"},{"date":"17-03-2020","nav":"1076.39920"},{"date":"16-03-2020","nav":"1076.26190"},{"date":"15-03-2020","nav":"1076.10110"},{"date":"13-03-2020","nav":"1075.80290"},{"date":"12-03-2020","nav":"1075.65400"},{"date":"11-03-2020","nav":"1075.50430"},{"date":"10-03-2020","nav":"1075.35280"},{"date":"08-03-2020","nav":"1075.04040"},{"date":"06-03-2020","nav":"1074.75140"},{"date":"05-03-2020","nav":"1074.66840"},{"date":"04-03-2020","nav":"1074.51930"},{"date":"03-03-2020","nav":"1074.13400"},{"date":"02-03-2020","nav":"1073.93790"},{"date":"01-03-2020","nav":"1073.75850"},{"date":"27-02-2020","nav":"1073.22800"},{"date":"26-02-2020","nav":"1073.22710"},{"date":"25-02-2020","nav":"1073.04210"},{"date":"24-02-2020","nav":"1072.90120"},{"date":"23-02-2020","nav":"1072.74740"},{"date":"20-02-2020","nav":"1072.28910"},{"date":"19-02-2020","nav":"1072.14860"},{"date":"18-02-2020","nav":"1071.99600"},{"date":"17-02-2020","nav":"1071.84480"},{"date":"16-02-2020","nav":"1071.68370"},{"date":"14-02-2020","nav":"1071.37950"},{"date":"13-02-2020","nav":"1071.23230"},{"date":"12-02-2020","nav":"1071.07270"},{"date":"11-02-2020","nav":"1070.91010"},{"date":"10-02-2020","nav":"1070.75330"},{"date":"09-02-2020","nav":"1070.58620"},{"date":"07-02-2020","nav":"1070.28100"},{"date":"06-02-2020","nav":"1070.12690"},{"date":"05-02-2020","nav":"1069.96570"},{"date":"04-02-2020","nav":"1069.81610"},{"date":"03-02-2020","nav":"1069.66180"},{"date":"02-02-2020","nav":"1069.51270"},{"date":"31-01-2020","nav":"1069.20590"},{"date":"30-01-2020","nav":"1069.05610"},{"date":"29-01-2020","nav":"1068.89540"},{"date":"28-01-2020","nav":"1068.74130"},{"date":"27-01-2020","nav":"1068.58850"},{"date":"26-01-2020","nav":"1068.44040"},{"date":"24-01-2020","nav":"1068.14050"},{"date":"23-01-2020","nav":"1067.99130"},{"date":"22-01-2020","nav":"1067.84570"},{"date":"21-01-2020","nav":"1067.69510"},{"date":"20-01-2020","nav":"1067.54780"},{"date":"19-01-2020","nav":"1067.39320"},{"date":"17-01-2020","nav":"1067.09420"},{"date":"16-01-2020","nav":"1066.94260"},{"date":"15-01-2020","nav":"1066.78820"},{"date":"14-01-2020","nav":"1066.64770"},{"date":"13-01-2020","nav":"1066.51050"},{"date":"12-01-2020","nav":"1066.37900"},{"date":"10-01-2020","nav":"1066.08430"},{"date":"09-01-2020","nav":"1065.97480"},{"date":"08-01-2020","nav":"1065.82510"},{"date":"07-01-2020","nav":"1065.70630"},{"date":"06-01-2020","nav":"1065.55840"},{"date":"05-01-2020","nav":"1065.39930"},{"date":"03-01-2020","nav":"1065.10540"},{"date":"02-01-2020","nav":"1064.99070"},{"date":"01-01-2020","nav":"1064.73850"},{"date":"31-12-2019","nav":"1064.57960"},{"date":"30-12-2019","nav":"1064.44030"},{"date":"29-12-2019","nav":"1064.29260"},{"date":"27-12-2019","nav":"1063.99150"},{"date":"26-12-2019","nav":"1063.83240"},{"date":"25-12-2019","nav":"1063.69010"},{"date":"23-12-2019","nav":"1063.38400"},{"date":"22-12-2019","nav":"1063.23470"},{"date":"20-12-2019","nav":"1062.93360"},{"date":"19-12-2019","nav":"1062.79330"},{"date":"18-12-2019","nav":"1062.64240"},{"date":"17-12-2019","nav":"1062.48920"},{"date":"16-12-2019","nav":"1062.33680"},{"date":"15-12-2019","nav":"1062.18600"},{"date":"12-12-2019","nav":"1061.74630"},{"date":"11-12-2019","nav":"1061.59680"},{"date":"10-12-2019","nav":"1061.42650"},{"date":"09-12-2019","nav":"1061.26530"},{"date":"08-12-2019","nav":"1061.10130"},{"date":"05-12-2019","nav":"1060.63490"},{"date":"04-12-2019","nav":"1060.60050"},{"date":"03-12-2019","nav":"1060.43710"},{"date":"02-12-2019","nav":"1060.28590"},{"date":"01-12-2019","nav":"1060.12890"},{"date":"29-11-2019","nav":"1059.83330"},{"date":"28-11-2019","nav":"1059.64880"},{"date":"27-11-2019","nav":"1059.46300"},{"date":"26-11-2019","nav":"1059.29700"},{"date":"25-11-2019","nav":"1059.14770"},{"date":"24-11-2019","nav":"1058.99380"},{"date":"21-11-2019","nav":"1058.54930"},{"date":"20-11-2019","nav":"1058.40220"},{"date":"19-11-2019","nav":"1058.22230"},{"date":"18-11-2019","nav":"1058.07620"},{"date":"17-11-2019","nav":"1057.92800"},{"date":"15-11-2019","nav":"1057.63540"},{"date":"14-11-2019","nav":"1057.48840"},{"date":"13-11-2019","nav":"1057.32020"},{"date":"12-11-2019","nav":"1057.17140"},{"date":"10-11-2019","nav":"1056.88430"},{"date":"08-11-2019","nav":"1056.59330"},{"date":"07-11-2019","nav":"1056.44820"},{"date":"06-11-2019","nav":"1056.30300"},{"date":"05-11-2019","nav":"1056.16630"},{"date":"04-11-2019","nav":"1056.03430"},{"date":"03-11-2019","nav":"1055.89480"},{"date":"31-10-2019","nav":"1055.46620"},{"date":"30-10-2019","nav":"1055.31400"},{"date":"29-10-2019","nav":"1055.15740"},{"date":"28-10-2019","nav":"1055.00000"},{"date":"25-10-2019","nav":"1054.51640"},{"date":"24-10-2019","nav":"1054.35490"},{"date":"23-10-2019","nav":"1054.16810"},{"date":"22-10-2019","nav":"1053.98610"},{"date":"21-10-2019","nav":"1053.83620"},{"date":"18-10-2019","nav":"1053.36300"},{"date":"17-10-2019","nav":"1053.20270"},{"date":"16-10-2019","nav":"1053.01240"},{"date":"15-10-2019","nav":"1052.84110"},{"date":"14-10-2019","nav":"1052.65610"},{"date":"13-10-2019","nav":"1052.47640"},{"date":"11-10-2019","nav":"1052.13110"},{"date":"10-10-2019","nav":"1051.89500"},{"date":"09-10-2019","nav":"1051.73180"},{"date":"08-10-2019","nav":"1051.57300"},{"date":"06-10-2019","nav":"1051.20030"},{"date":"04-10-2019","nav":"1050.86430"},{"date":"03-10-2019","nav":"1050.65060"},{"date":"02-10-2019","nav":"1050.48890"},{"date":"01-10-2019","nav":"1050.32370"},{"date":"30-09-2019","nav":"1050.10550"},{"date":"29-09-2019","nav":"1049.84120"},{"date":"27-09-2019","nav":"1049.49310"},{"date":"26-09-2019","nav":"1049.26870"},{"date":"25-09-2019","nav":"1049.09470"},{"date":"24-09-2019","nav":"1048.90540"},{"date":"23-09-2019","nav":"1048.76720"},{"date":"22-09-2019","nav":"1048.65050"},{"date":"20-09-2019","nav":"1048.29380"},{"date":"19-09-2019","nav":"1048.18780"},{"date":"18-09-2019","nav":"1048.02090"},{"date":"17-09-2019","nav":"1047.84270"},{"date":"16-09-2019","nav":"1047.67830"},{"date":"15-09-2019","nav":"1047.50450"},{"date":"13-09-2019","nav":"1047.16220"},{"date":"12-09-2019","nav":"1046.98720"},{"date":"11-09-2019","nav":"1046.79880"},{"date":"10-09-2019","nav":"1046.61950"},{"date":"09-09-2019","nav":"1046.45320"},{"date":"08-09-2019","nav":"1046.28690"},{"date":"06-09-2019","nav":"1045.95690"},{"date":"05-09-2019","nav":"1045.77370"},{"date":"04-09-2019","nav":"1045.58170"},{"date":"03-09-2019","nav":"1045.40040"},{"date":"02-09-2019","nav":"1045.22240"},{"date":"30-08-2019","nav":"1044.71650"},{"date":"29-08-2019","nav":"1044.54470"},{"date":"28-08-2019","nav":"1044.37760"},{"date":"27-08-2019","nav":"1044.21140"},{"date":"26-08-2019","nav":"1044.04390"},{"date":"25-08-2019","nav":"1043.87550"},{"date":"23-08-2019","nav":"1043.54020"},{"date":"22-08-2019","nav":"1043.37980"},{"date":"21-08-2019","nav":"1043.21830"},{"date":"20-08-2019","nav":"1043.03220"},{"date":"19-08-2019","nav":"1042.84870"},{"date":"18-08-2019","nav":"1042.67880"},{"date":"16-08-2019","nav":"1042.33890"},{"date":"15-08-2019","nav":"1042.16350"},{"date":"14-08-2019","nav":"1041.99150"},{"date":"13-08-2019","nav":"1041.86930"},{"date":"12-08-2019","nav":"1041.70960"},{"date":"09-08-2019","nav":"1041.19320"},{"date":"08-08-2019","nav":"1041.00580"},{"date":"07-08-2019","nav":"1040.78870"},{"date":"06-08-2019","nav":"1040.54260"},{"date":"05-08-2019","nav":"1040.37030"},{"date":"04-08-2019","nav":"1040.19440"},{"date":"02-08-2019","nav":"1039.83950"},{"date":"01-08-2019","nav":"1039.64090"},{"date":"31-07-2019","nav":"1039.46360"},{"date":"30-07-2019","nav":"1039.28290"},{"date":"29-07-2019","nav":"1039.08300"},{"date":"28-07-2019","nav":"1038.89030"},{"date":"26-07-2019","nav":"1038.53250"},{"date":"25-07-2019","nav":"1038.34700"},{"date":"24-07-2019","nav":"1038.16250"},{"date":"23-07-2019","nav":"1037.98020"},{"date":"22-07-2019","nav":"1037.79860"},{"date":"21-07-2019","nav":"1037.62360"},{"date":"19-07-2019","nav":"1037.26500"},{"date":"18-07-2019","nav":"1037.07570"},{"date":"17-07-2019","nav":"1036.89150"},{"date":"16-07-2019","nav":"1036.68930"},{"date":"15-07-2019","nav":"1036.43660"},{"date":"14-07-2019","nav":"1036.22670"},{"date":"12-07-2019","nav":"1035.86490"},{"date":"11-07-2019","nav":"1035.66230"},{"date":"10-07-2019","nav":"1035.46900"},{"date":"09-07-2019","nav":"1035.27380"},{"date":"08-07-2019","nav":"1035.09320"},{"date":"07-07-2019","nav":"1034.86990"},{"date":"05-07-2019","nav":"1034.50800"},{"date":"04-07-2019","nav":"1034.28960"},{"date":"03-07-2019","nav":"1034.03370"},{"date":"02-07-2019","nav":"1033.76570"},{"date":"01-07-2019","nav":"1033.58100"},{"date":"30-06-2019","nav":"1033.37840"},{"date":"28-06-2019","nav":"1033.00010"},{"date":"27-06-2019","nav":"1032.75060"},{"date":"26-06-2019","nav":"1032.55190"},{"date":"25-06-2019","nav":"1032.35630"},{"date":"24-06-2019","nav":"1032.16390"},{"date":"23-06-2019","nav":"1031.97310"},{"date":"21-06-2019","nav":"1031.59070"},{"date":"20-06-2019","nav":"1031.40980"},{"date":"19-06-2019","nav":"1031.22200"},{"date":"18-06-2019","nav":"1031.02660"},{"date":"17-06-2019","nav":"1030.83740"},{"date":"16-06-2019","nav":"1030.65060"},{"date":"14-06-2019","nav":"1030.26810"},{"date":"13-06-2019","nav":"1030.07690"},{"date":"12-06-2019","nav":"1029.88320"},{"date":"11-06-2019","nav":"1029.69680"},{"date":"10-06-2019","nav":"1029.50900"},{"date":"09-06-2019","nav":"1029.32230"},{"date":"07-06-2019","nav":"1028.94670"},{"date":"06-06-2019","nav":"1028.75810"},{"date":"05-06-2019","nav":"1028.52870"},{"date":"04-06-2019","nav":"1028.33830"},{"date":"03-06-2019","nav":"1028.13680"},{"date":"02-06-2019","nav":"1027.94000"},{"date":"31-05-2019","nav":"1027.55550"},{"date":"30-05-2019","nav":"1027.33510"},{"date":"29-05-2019","nav":"1027.13630"},{"date":"28-05-2019","nav":"1026.93750"},{"date":"27-05-2019","nav":"1026.72460"},{"date":"26-05-2019","nav":"1026.52590"},{"date":"24-05-2019","nav":"1026.13110"},{"date":"23-05-2019","nav":"1025.92830"},{"date":"22-05-2019","nav":"1025.69620"},{"date":"21-05-2019","nav":"1025.48620"},{"date":"20-05-2019","nav":"1025.26530"},{"date":"19-05-2019","nav":"1025.06280"},{"date":"17-05-2019","nav":"1024.66510"},{"date":"16-05-2019","nav":"1024.43250"},{"date":"15-05-2019","nav":"1024.21850"},{"date":"14-05-2019","nav":"1024.00750"},{"date":"13-05-2019","nav":"1023.79900"},{"date":"12-05-2019","nav":"1023.60080"},{"date":"10-05-2019","nav":"1023.20380"},{"date":"09-05-2019","nav":"1022.98360"},{"date":"08-05-2019","nav":"1022.77440"},{"date":"07-05-2019","nav":"1022.56900"},{"date":"06-05-2019","nav":"1022.36220"},{"date":"05-05-2019","nav":"1022.16420"},{"date":"03-05-2019","nav":"1021.76690"},{"date":"02-05-2019","nav":"1021.56840"},{"date":"01-05-2019","nav":"1021.37020"},{"date":"30-04-2019","nav":"1021.17300"},{"date":"29-04-2019","nav":"1020.97870"},{"date":"26-04-2019","nav":"1020.38910"},{"date":"25-04-2019","nav":"1020.20750"},{"date":"24-04-2019","nav":"1020.00460"},{"date":"23-04-2019","nav":"1019.80830"},{"date":"22-04-2019","nav":"1019.60910"},{"date":"21-04-2019","nav":"1019.42590"},{"date":"18-04-2019","nav":"1018.83730"},{"date":"17-04-2019","nav":"1018.64130"},{"date":"16-04-2019","nav":"1018.44490"},{"date":"15-04-2019","nav":"1018.23100"},{"date":"14-04-2019","nav":"1018.02090"},{"date":"12-04-2019","nav":"1017.62820"},{"date":"11-04-2019","nav":"1017.49410"},{"date":"10-04-2019","nav":"1017.29070"},{"date":"09-04-2019","nav":"1017.10470"},{"date":"08-04-2019","nav":"1016.90990"},{"date":"07-04-2019","nav":"1016.70840"},{"date":"05-04-2019","nav":"1016.31930"},{"date":"04-04-2019","nav":"1016.12730"},{"date":"03-04-2019","nav":"1015.85280"},{"date":"02-04-2019","nav":"1015.55460"},{"date":"01-04-2019","nav":"1015.26010"},{"date":"31-03-2019","nav":"1015.06270"},{"date":"29-03-2019","nav":"1014.66790"},{"date":"28-03-2019","nav":"1013.87510"},{"date":"27-03-2019","nav":"1013.64380"},{"date":"26-03-2019","nav":"1013.45400"},{"date":"25-03-2019","nav":"1013.25650"},{"date":"24-03-2019","nav":"1013.04850"},{"date":"22-03-2019","nav":"1012.62720"},{"date":"21-03-2019","nav":"1012.46030"},{"date":"20-03-2019","nav":"1012.25790"},{"date":"19-03-2019","nav":"1012.07250"},{"date":"18-03-2019","nav":"1011.87820"},{"date":"17-03-2019","nav":"1011.67360"},{"date":"15-03-2019","nav":"1011.28010"},{"date":"14-03-2019","nav":"1011.08560"},{"date":"13-03-2019","nav":"1010.85480"},{"date":"12-03-2019","nav":"1010.64650"},{"date":"11-03-2019","nav":"1010.45260"},{"date":"10-03-2019","nav":"1010.25540"},{"date":"08-03-2019","nav":"1009.86910"},{"date":"07-03-2019","nav":"1009.68120"},{"date":"06-03-2019","nav":"1009.48670"},{"date":"05-03-2019","nav":"1009.29470"},{"date":"04-03-2019","nav":"1009.09990"},{"date":"01-03-2019","nav":"1008.52340"},{"date":"28-02-2019","nav":"1008.33170"},{"date":"27-02-2019","nav":"1008.14260"},{"date":"26-02-2019","nav":"1007.95440"},{"date":"25-02-2019","nav":"1007.76010"},{"date":"24-02-2019","nav":"1007.56910"},{"date":"22-02-2019","nav":"1007.18740"},{"date":"21-02-2019","nav":"1006.99970"},{"date":"20-02-2019","nav":"1006.81320"},{"date":"19-02-2019","nav":"1006.62650"},{"date":"18-02-2019","nav":"1006.43810"},{"date":"17-02-2019","nav":"1006.24210"},{"date":"15-02-2019","nav":"1005.86410"},{"date":"14-02-2019","nav":"1005.69450"},{"date":"13-02-2019","nav":"1005.51160"},{"date":"12-02-2019","nav":"1005.31880"},{"date":"11-02-2019","nav":"1005.12780"},{"date":"10-02-2019","nav":"1004.93370"},{"date":"08-02-2019","nav":"1004.55780"},{"date":"07-02-2019","nav":"1004.37000"},{"date":"06-02-2019","nav":"1004.11280"},{"date":"05-02-2019","nav":"1003.91350"},{"date":"04-02-2019","nav":"1003.72230"},{"date":"03-02-2019","nav":"1003.54110"},{"date":"01-02-2019","nav":"1003.16410"},{"date":"31-01-2019","nav":"1002.98630"},{"date":"30-01-2019","nav":"1002.79960"},{"date":"29-01-2019","nav":"1002.61120"},{"date":"28-01-2019","nav":"1002.41350"},{"date":"27-01-2019","nav":"1002.22100"},{"date":"25-01-2019","nav":"1001.84630"},{"date":"24-01-2019","nav":"1001.65790"},{"date":"23-01-2019","nav":"1001.47210"},{"date":"22-01-2019","nav":"1001.28590"},{"date":"21-01-2019","nav":"1001.09790"},{"date":"20-01-2019","nav":"1000.91310"},{"date":"18-01-2019","nav":"1000.54770"},{"date":"17-01-2019","nav":"1000.36530"}],"status":"SUCCESS"}