{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage","scheme_code":146010,"scheme_name":"Tata Balanced Advantage Fund - Direct Plan - Growth Option","isin_growth":"INF277K013S8","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"22.30000"},{"date":"19-10-2026","nav":"22.47100"},{"date":"16-10-2026","nav":"22.63380"},{"date":"15-10-2026","nav":"22.55710"},{"date":"14-10-2026","nav":"22.45750"},{"date":"13-10-2026","nav":"22.52220"},{"date":"12-10-2026","nav":"22.35150"},{"date":"09-10-2026","nav":"22.41060"},{"date":"08-10-2026","nav":"22.21350"},{"date":"07-10-2026","nav":"22.50220"},{"date":"06-10-2026","nav":"22.62140"},{"date":"05-10-2026","nav":"22.53260"},{"date":"01-10-2026","nav":"22.46120"},{"date":"30-09-2026","nav":"22.62720"},{"date":"29-09-2026","nav":"22.66670"},{"date":"28-09-2026","nav":"22.70940"},{"date":"25-09-2026","nav":"22.95390"},{"date":"24-09-2026","nav":"22.93420"},{"date":"23-09-2026","nav":"23.34120"},{"date":"22-09-2026","nav":"23.20860"},{"date":"21-09-2026","nav":"23.24790"},{"date":"18-09-2026","nav":"23.24590"},{"date":"17-09-2026","nav":"23.11080"},{"date":"16-09-2026","nav":"23.05410"},{"date":"15-09-2026","nav":"22.98750"},{"date":"11-09-2026","nav":"23.24510"},{"date":"10-09-2026","nav":"23.36010"},{"date":"09-09-2026","nav":"23.34240"},{"date":"08-09-2026","nav":"23.41320"},{"date":"07-09-2026","nav":"23.45280"},{"date":"04-09-2026","nav":"23.52680"},{"date":"03-09-2026","nav":"23.53880"},{"date":"02-09-2026","nav":"23.49630"},{"date":"01-09-2026","nav":"23.54270"},{"date":"31-08-2026","nav":"23.62770"},{"date":"28-08-2026","nav":"23.75400"},{"date":"27-08-2026","nav":"23.77290"},{"date":"26-08-2026","nav":"23.82450"},{"date":"25-08-2026","nav":"23.90770"},{"date":"24-08-2026","nav":"23.80460"},{"date":"21-08-2026","nav":"23.82750"},{"date":"20-08-2026","nav":"23.79010"},{"date":"19-08-2026","nav":"23.73090"},{"date":"18-08-2026","nav":"23.79900"},{"date":"17-08-2026","nav":"23.84400"},{"date":"14-08-2026","nav":"23.88180"},{"date":"13-08-2026","nav":"23.87980"},{"date":"12-08-2026","nav":"23.88840"},{"date":"11-08-2026","nav":"23.91120"},{"date":"10-08-2026","nav":"23.99550"},{"date":"07-08-2026","nav":"23.93030"},{"date":"06-08-2026","nav":"23.98850"},{"date":"05-08-2026","nav":"24.00720"},{"date":"04-08-2026","nav":"23.94620"},{"date":"03-08-2026","nav":"24.05490"},{"date":"31-07-2026","nav":"23.83760"},{"date":"30-07-2026","nav":"23.73660"},{"date":"29-07-2026","nav":"23.76980"},{"date":"28-07-2026","nav":"23.66520"},{"date":"27-07-2026","nav":"23.70960"},{"date":"24-07-2026","nav":"23.51500"},{"date":"23-07-2026","nav":"23.54800"},{"date":"22-07-2026","nav":"23.68960"},{"date":"21-07-2026","nav":"23.84450"},{"date":"20-07-2026","nav":"23.81540"},{"date":"17-07-2026","nav":"23.81360"},{"date":"16-07-2026","nav":"23.73370"},{"date":"15-07-2026","nav":"23.78500"},{"date":"14-07-2026","nav":"23.76950"},{"date":"13-07-2026","nav":"23.88000"},{"date":"10-07-2026","nav":"23.89310"},{"date":"09-07-2026","nav":"23.69030"},{"date":"08-07-2026","nav":"23.57990"},{"date":"07-07-2026","nav":"23.89640"},{"date":"06-07-2026","nav":"23.89290"},{"date":"03-07-2026","nav":"23.80470"},{"date":"02-07-2026","nav":"23.77890"},{"date":"01-07-2026","nav":"23.66330"},{"date":"30-06-2026","nav":"23.52850"},{"date":"29-06-2026","nav":"23.48490"},{"date":"25-06-2026","nav":"23.54610"},{"date":"24-06-2026","nav":"23.57120"},{"date":"23-06-2026","nav":"23.45630"},{"date":"22-06-2026","nav":"23.56530"},{"date":"19-06-2026","nav":"23.49870"},{"date":"18-06-2026","nav":"23.51720"},{"date":"17-06-2026","nav":"23.44410"},{"date":"16-06-2026","nav":"23.37630"},{"date":"15-06-2026","nav":"23.30410"},{"date":"12-06-2026","nav":"23.07920"},{"date":"11-06-2026","nav":"22.79200"},{"date":"10-06-2026","nav":"22.86730"},{"date":"09-06-2026","nav":"22.90850"},{"date":"08-06-2026","nav":"22.76440"},{"date":"05-06-2026","nav":"22.88600"},{"date":"04-06-2026","nav":"22.84620"},{"date":"03-06-2026","nav":"22.86520"},{"date":"02-06-2026","nav":"22.88980"},{"date":"01-06-2026","nav":"22.85970"},{"date":"29-05-2026","nav":"23.02160"},{"date":"27-05-2026","nav":"23.20340"},{"date":"26-05-2026","nav":"23.14040"},{"date":"25-05-2026","nav":"23.17090"},{"date":"22-05-2026","nav":"22.96940"},{"date":"21-05-2026","nav":"22.91820"},{"date":"20-05-2026","nav":"22.93410"},{"date":"19-05-2026","nav":"22.89770"},{"date":"18-05-2026","nav":"22.85830"},{"date":"15-05-2026","nav":"22.91720"},{"date":"14-05-2026","nav":"22.98740"},{"date":"13-05-2026","nav":"22.84780"},{"date":"12-05-2026","nav":"22.82050"},{"date":"11-05-2026","nav":"23.12530"},{"date":"08-05-2026","nav":"23.31660"},{"date":"07-05-2026","nav":"23.35430"},{"date":"06-05-2026","nav":"23.28390"},{"date":"05-05-2026","nav":"23.08210"},{"date":"04-05-2026","nav":"23.13210"},{"date":"30-04-2026","nav":"22.94570"},{"date":"29-04-2026","nav":"23.05080"},{"date":"28-04-2026","nav":"22.97170"},{"date":"27-04-2026","nav":"23.00950"},{"date":"24-04-2026","nav":"22.83910"},{"date":"23-04-2026","nav":"22.97760"},{"date":"22-04-2026","nav":"23.14130"},{"date":"21-04-2026","nav":"23.16890"},{"date":"20-04-2026","nav":"23.05710"},{"date":"17-04-2026","nav":"23.06580"},{"date":"16-04-2026","nav":"22.95110"},{"date":"15-04-2026","nav":"22.91460"},{"date":"13-04-2026","nav":"22.66080"},{"date":"10-04-2026","nav":"22.76910"},{"date":"09-04-2026","nav":"22.56740"},{"date":"08-04-2026","nav":"22.64110"},{"date":"07-04-2026","nav":"22.07170"},{"date":"06-04-2026","nav":"21.99720"},{"date":"02-04-2026","nav":"21.80760"},{"date":"01-04-2026","nav":"21.83040"},{"date":"31-03-2026","nav":"21.64490"},{"date":"30-03-2026","nav":"21.64390"},{"date":"27-03-2026","nav":"21.95080"},{"date":"25-03-2026","nav":"22.24670"},{"date":"24-03-2026","nav":"21.99740"},{"date":"23-03-2026","nav":"21.73290"},{"date":"20-03-2026","nav":"22.14290"},{"date":"19-03-2026","nav":"22.09180"},{"date":"18-03-2026","nav":"22.51430"},{"date":"17-03-2026","nav":"22.34720"},{"date":"16-03-2026","nav":"22.26050"},{"date":"13-03-2026","nav":"22.19630"},{"date":"12-03-2026","nav":"22.46110"},{"date":"11-03-2026","nav":"22.57990"},{"date":"10-03-2026","nav":"22.75340"},{"date":"09-03-2026","nav":"22.58340"},{"date":"06-03-2026","nav":"22.81170"},{"date":"05-03-2026","nav":"22.96690"},{"date":"04-03-2026","nav":"22.79120"},{"date":"02-03-2026","nav":"23.08230"},{"date":"27-02-2026","nav":"23.27660"},{"date":"26-02-2026","nav":"23.45110"},{"date":"25-02-2026","nav":"23.40040"},{"date":"24-02-2026","nav":"23.34900"},{"date":"23-02-2026","nav":"23.46890"},{"date":"20-02-2026","nav":"23.37710"},{"date":"19-02-2026","nav":"23.33510"},{"date":"18-02-2026","nav":"23.51640"},{"date":"17-02-2026","nav":"23.45100"},{"date":"16-02-2026","nav":"23.41370"},{"date":"13-02-2026","nav":"23.32090"},{"date":"12-02-2026","nav":"23.49500"},{"date":"11-02-2026","nav":"23.54300"},{"date":"10-02-2026","nav":"23.48850"},{"date":"09-02-2026","nav":"23.46890"},{"date":"06-02-2026","nav":"23.31420"},{"date":"05-02-2026","nav":"23.30340"},{"date":"04-02-2026","nav":"23.31010"},{"date":"03-02-2026","nav":"23.24990"},{"date":"02-02-2026","nav":"22.93960"},{"date":"30-01-2026","nav":"23.05630"},{"date":"29-01-2026","nav":"23.02860"},{"date":"28-01-2026","nav":"22.98000"},{"date":"27-01-2026","nav":"22.87320"},{"date":"23-01-2026","nav":"22.82410"},{"date":"22-01-2026","nav":"23.01860"},{"date":"21-01-2026","nav":"22.91630"},{"date":"20-01-2026","nav":"22.95990"},{"date":"19-01-2026","nav":"23.18990"},{"date":"16-01-2026","nav":"23.23800"},{"date":"14-01-2026","nav":"23.17030"},{"date":"13-01-2026","nav":"23.16710"},{"date":"12-01-2026","nav":"23.19750"},{"date":"09-01-2026","nav":"23.20650"},{"date":"08-01-2026","nav":"23.32660"},{"date":"07-01-2026","nav":"23.50620"},{"date":"06-01-2026","nav":"23.52050"},{"date":"05-01-2026","nav":"23.59120"},{"date":"02-01-2026","nav":"23.61290"},{"date":"01-01-2026","nav":"23.48810"},{"date":"31-12-2025","nav":"23.45200"},{"date":"30-12-2025","nav":"23.33770"},{"date":"29-12-2025","nav":"23.34190"},{"date":"26-12-2025","nav":"23.39570"},{"date":"24-12-2025","nav":"23.43320"},{"date":"23-12-2025","nav":"23.44630"},{"date":"22-12-2025","nav":"23.42820"},{"date":"19-12-2025","nav":"23.33250"},{"date":"18-12-2025","nav":"23.20500"},{"date":"17-12-2025","nav":"23.20880"},{"date":"16-12-2025","nav":"23.26360"},{"date":"15-12-2025","nav":"23.35410"},{"date":"12-12-2025","nav":"23.36700"},{"date":"11-12-2025","nav":"23.27160"},{"date":"10-12-2025","nav":"23.20660"},{"date":"09-12-2025","nav":"23.26560"},{"date":"08-12-2025","nav":"23.26910"},{"date":"05-12-2025","nav":"23.39750"},{"date":"04-12-2025","nav":"23.31270"},{"date":"03-12-2025","nav":"23.28290"},{"date":"02-12-2025","nav":"23.34370"},{"date":"01-12-2025","nav":"23.39220"},{"date":"28-11-2025","nav":"23.41930"},{"date":"27-11-2025","nav":"23.43860"},{"date":"26-11-2025","nav":"23.43760"},{"date":"25-11-2025","nav":"23.27590"},{"date":"24-11-2025","nav":"23.24930"},{"date":"21-11-2025","nav":"23.27690"},{"date":"20-11-2025","nav":"23.35630"},{"date":"19-11-2025","nav":"23.31550"},{"date":"18-11-2025","nav":"23.25810"},{"date":"17-11-2025","nav":"23.32840"},{"date":"14-11-2025","nav":"23.25570"},{"date":"13-11-2025","nav":"23.25760"},{"date":"12-11-2025","nav":"23.27330"},{"date":"11-11-2025","nav":"23.19520"},{"date":"10-11-2025","nav":"23.16320"},{"date":"07-11-2025","nav":"23.12790"},{"date":"06-11-2025","nav":"23.13430"},{"date":"04-11-2025","nav":"23.24040"},{"date":"03-11-2025","nav":"23.27270"},{"date":"31-10-2025","nav":"23.19190"},{"date":"30-10-2025","nav":"23.26610"},{"date":"29-10-2025","nav":"23.32530"},{"date":"28-10-2025","nav":"23.22920"},{"date":"27-10-2025","nav":"23.24900"},{"date":"24-10-2025","nav":"23.13060"},{"date":"23-10-2025","nav":"23.16980"},{"date":"20-10-2025","nav":"23.15030"},{"date":"17-10-2025","nav":"23.05250"},{"date":"16-10-2025","nav":"23.01360"},{"date":"15-10-2025","nav":"22.93100"},{"date":"14-10-2025","nav":"22.81170"},{"date":"13-10-2025","nav":"22.84260"},{"date":"10-10-2025","nav":"22.82790"},{"date":"09-10-2025","nav":"22.80290"},{"date":"08-10-2025","nav":"22.74510"},{"date":"07-10-2025","nav":"22.79170"},{"date":"06-10-2025","nav":"22.77460"},{"date":"03-10-2025","nav":"22.65680"},{"date":"01-10-2025","nav":"22.61840"},{"date":"30-09-2025","nav":"22.51630"},{"date":"26-09-2025","nav":"22.52100"},{"date":"25-09-2025","nav":"22.64480"},{"date":"24-09-2025","nav":"22.73850"},{"date":"23-09-2025","nav":"22.81280"},{"date":"22-09-2025","nav":"22.82980"},{"date":"19-09-2025","nav":"22.89660"},{"date":"18-09-2025","nav":"22.88550"},{"date":"17-09-2025","nav":"22.84120"},{"date":"16-09-2025","nav":"22.81330"},{"date":"15-09-2025","nav":"22.75110"},{"date":"12-09-2025","nav":"22.73550"},{"date":"11-09-2025","nav":"22.68730"},{"date":"10-09-2025","nav":"22.66730"},{"date":"09-09-2025","nav":"22.60640"},{"date":"08-09-2025","nav":"22.56610"},{"date":"05-09-2025","nav":"22.54980"},{"date":"04-09-2025","nav":"22.55790"},{"date":"03-09-2025","nav":"22.53100"},{"date":"02-09-2025","nav":"22.45680"},{"date":"01-09-2025","nav":"22.44720"},{"date":"29-08-2025","nav":"22.34660"},{"date":"28-08-2025","nav":"22.42110"},{"date":"26-08-2025","nav":"22.53340"},{"date":"25-08-2025","nav":"22.70870"},{"date":"22-08-2025","nav":"22.68790"},{"date":"21-08-2025","nav":"22.77520"},{"date":"20-08-2025","nav":"22.75710"},{"date":"19-08-2025","nav":"22.70600"},{"date":"18-08-2025","nav":"22.64910"},{"date":"14-08-2025","nav":"22.48920"},{"date":"13-08-2025","nav":"22.50390"},{"date":"12-08-2025","nav":"22.42390"},{"date":"11-08-2025","nav":"22.47360"},{"date":"08-08-2025","nav":"22.36920"},{"date":"07-08-2025","nav":"22.49780"},{"date":"06-08-2025","nav":"22.48720"},{"date":"05-08-2025","nav":"22.54930"},{"date":"04-08-2025","nav":"22.56390"},{"date":"01-08-2025","nav":"22.48700"},{"date":"31-07-2025","nav":"22.61770"},{"date":"30-07-2025","nav":"22.66080"},{"date":"29-07-2025","nav":"22.62090"},{"date":"28-07-2025","nav":"22.54690"},{"date":"25-07-2025","nav":"22.65370"},{"date":"24-07-2025","nav":"22.77950"},{"date":"23-07-2025","nav":"22.85510"},{"date":"22-07-2025","nav":"22.80940"},{"date":"21-07-2025","nav":"22.83030"},{"date":"18-07-2025","nav":"22.76650"},{"date":"17-07-2025","nav":"22.82370"},{"date":"16-07-2025","nav":"22.84790"},{"date":"15-07-2025","nav":"22.82740"},{"date":"14-07-2025","nav":"22.75900"},{"date":"11-07-2025","nav":"22.74970"},{"date":"10-07-2025","nav":"22.83510"},{"date":"09-07-2025","nav":"22.90260"},{"date":"08-07-2025","nav":"22.89950"},{"date":"07-07-2025","nav":"22.86520"},{"date":"04-07-2025","nav":"22.83730"},{"date":"03-07-2025","nav":"22.77210"},{"date":"02-07-2025","nav":"22.81030"},{"date":"01-07-2025","nav":"22.84470"},{"date":"30-06-2025","nav":"22.81750"},{"date":"27-06-2025","nav":"22.84540"},{"date":"26-06-2025","nav":"22.77910"},{"date":"25-06-2025","nav":"22.64510"},{"date":"24-06-2025","nav":"22.53570"},{"date":"23-06-2025","nav":"22.47700"},{"date":"20-06-2025","nav":"22.54510"},{"date":"19-06-2025","nav":"22.39990"},{"date":"18-06-2025","nav":"22.45000"},{"date":"17-06-2025","nav":"22.50570"},{"date":"16-06-2025","nav":"22.52160"},{"date":"13-06-2025","nav":"22.41200"},{"date":"12-06-2025","nav":"22.47560"},{"date":"11-06-2025","nav":"22.60000"},{"date":"10-06-2025","nav":"22.59630"},{"date":"09-06-2025","nav":"22.60540"},{"date":"06-06-2025","nav":"22.52730"},{"date":"05-06-2025","nav":"22.38020"},{"date":"04-06-2025","nav":"22.34930"},{"date":"03-06-2025","nav":"22.30960"},{"date":"02-06-2025","nav":"22.36760"},{"date":"30-05-2025","nav":"22.36220"},{"date":"29-05-2025","nav":"22.40390"},{"date":"28-05-2025","nav":"22.36250"},{"date":"27-05-2025","nav":"22.37510"},{"date":"26-05-2025","nav":"22.42510"},{"date":"23-05-2025","nav":"22.36340"},{"date":"22-05-2025","nav":"22.25670"},{"date":"21-05-2025","nav":"22.33290"},{"date":"20-05-2025","nav":"22.25360"},{"date":"19-05-2025","nav":"22.37380"},{"date":"16-05-2025","nav":"22.36460"},{"date":"15-05-2025","nav":"22.34400"},{"date":"14-05-2025","nav":"22.15850"},{"date":"13-05-2025","nav":"22.10670"},{"date":"12-05-2025","nav":"22.19570"},{"date":"09-05-2025","nav":"21.81310"},{"date":"08-05-2025","nav":"21.91880"},{"date":"07-05-2025","nav":"22.01950"},{"date":"06-05-2025","nav":"21.97160"},{"date":"05-05-2025","nav":"22.05540"},{"date":"02-05-2025","nav":"21.98860"},{"date":"30-04-2025","nav":"21.96940"},{"date":"29-04-2025","nav":"21.97010"},{"date":"28-04-2025","nav":"21.97330"},{"date":"25-04-2025","nav":"21.86450"},{"date":"24-04-2025","nav":"21.99710"},{"date":"23-04-2025","nav":"22.01960"},{"date":"22-04-2025","nav":"21.92890"},{"date":"21-04-2025","nav":"21.91170"},{"date":"17-04-2025","nav":"21.76310"},{"date":"16-04-2025","nav":"21.62380"},{"date":"15-04-2025","nav":"21.56750"},{"date":"11-04-2025","nav":"21.32730"},{"date":"09-04-2025","nav":"21.16930"},{"date":"08-04-2025","nav":"21.18860"},{"date":"07-04-2025","nav":"21.04110"},{"date":"04-04-2025","nav":"21.34650"},{"date":"03-04-2025","nav":"21.52890"},{"date":"02-04-2025","nav":"21.56890"},{"date":"01-04-2025","nav":"21.47800"},{"date":"31-03-2025","nav":"21.61440"},{"date":"28-03-2025","nav":"21.61170"},{"date":"27-03-2025","nav":"21.62650"},{"date":"26-03-2025","nav":"21.54230"},{"date":"25-03-2025","nav":"21.60680"},{"date":"24-03-2025","nav":"21.65170"},{"date":"21-03-2025","nav":"21.51500"},{"date":"20-03-2025","nav":"21.42860"},{"date":"19-03-2025","nav":"21.30860"},{"date":"18-03-2025","nav":"21.21370"},{"date":"17-03-2025","nav":"21.04130"},{"date":"13-03-2025","nav":"20.98220"},{"date":"12-03-2025","nav":"21.02180"},{"date":"11-03-2025","nav":"21.03200"},{"date":"10-03-2025","nav":"21.03220"},{"date":"07-03-2025","nav":"21.08510"},{"date":"06-03-2025","nav":"21.10810"},{"date":"05-03-2025","nav":"20.99310"},{"date":"04-03-2025","nav":"20.82340"},{"date":"03-03-2025","nav":"20.81450"},{"date":"28-02-2025","nav":"20.79150"},{"date":"27-02-2025","nav":"20.98120"},{"date":"25-02-2025","nav":"21.03590"},{"date":"24-02-2025","nav":"21.07080"},{"date":"21-02-2025","nav":"21.16800"},{"date":"20-02-2025","nav":"21.24290"},{"date":"19-02-2025","nav":"21.19850"},{"date":"18-02-2025","nav":"21.17810"},{"date":"17-02-2025","nav":"21.18280"},{"date":"14-02-2025","nav":"21.17890"},{"date":"13-02-2025","nav":"21.28260"},{"date":"12-02-2025","nav":"21.28240"},{"date":"11-02-2025","nav":"21.30480"},{"date":"10-02-2025","nav":"21.50760"},{"date":"07-02-2025","nav":"21.60730"},{"date":"06-02-2025","nav":"21.63970"},{"date":"05-02-2025","nav":"21.67380"},{"date":"04-02-2025","nav":"21.66540"},{"date":"03-02-2025","nav":"21.46850"},{"date":"31-01-2025","nav":"21.57820"},{"date":"30-01-2025","nav":"21.46050"},{"date":"29-01-2025","nav":"21.42270"},{"date":"28-01-2025","nav":"21.28800"},{"date":"27-01-2025","nav":"21.25550"},{"date":"24-01-2025","nav":"21.39960"},{"date":"23-01-2025","nav":"21.49830"},{"date":"22-01-2025","nav":"21.47960"},{"date":"21-01-2025","nav":"21.48160"},{"date":"20-01-2025","nav":"21.63270"},{"date":"17-01-2025","nav":"21.57790"},{"date":"16-01-2025","nav":"21.58580"},{"date":"15-01-2025","nav":"21.48630"},{"date":"14-01-2025","nav":"21.45120"},{"date":"13-01-2025","nav":"21.37620"},{"date":"10-01-2025","nav":"21.60020"},{"date":"09-01-2025","nav":"21.69090"},{"date":"08-01-2025","nav":"21.77770"},{"date":"07-01-2025","nav":"21.83120"},{"date":"06-01-2025","nav":"21.78600"},{"date":"03-01-2025","nav":"21.95890"},{"date":"02-01-2025","nav":"22.02430"},{"date":"01-01-2025","nav":"21.87770"},{"date":"31-12-2024","nav":"21.83950"},{"date":"30-12-2024","nav":"21.81790"},{"date":"27-12-2024","nav":"21.86530"},{"date":"26-12-2024","nav":"21.86670"},{"date":"24-12-2024","nav":"21.83180"},{"date":"23-12-2024","nav":"21.85370"},{"date":"20-12-2024","nav":"21.80160"},{"date":"19-12-2024","nav":"21.97620"},{"date":"18-12-2024","nav":"22.03410"},{"date":"17-12-2024","nav":"22.08390"},{"date":"16-12-2024","nav":"22.22180"},{"date":"13-12-2024","nav":"22.23170"},{"date":"12-12-2024","nav":"22.16410"},{"date":"11-12-2024","nav":"22.21610"},{"date":"10-12-2024","nav":"22.22520"},{"date":"09-12-2024","nav":"22.20110"},{"date":"06-12-2024","nav":"22.21470"},{"date":"05-12-2024","nav":"22.24930"},{"date":"04-12-2024","nav":"22.19180"},{"date":"03-12-2024","nav":"22.10420"},{"date":"02-12-2024","nav":"21.99690"},{"date":"29-11-2024","nav":"21.93920"},{"date":"28-11-2024","nav":"21.84780"},{"date":"27-11-2024","nav":"21.94700"},{"date":"26-11-2024","nav":"21.94070"},{"date":"25-11-2024","nav":"21.97940"},{"date":"22-11-2024","nav":"21.80730"},{"date":"21-11-2024","nav":"21.61410"},{"date":"19-11-2024","nav":"21.68970"},{"date":"18-11-2024","nav":"21.64780"},{"date":"14-11-2024","nav":"21.65590"},{"date":"13-11-2024","nav":"21.67910"},{"date":"12-11-2024","nav":"21.84240"},{"date":"11-11-2024","nav":"21.93690"},{"date":"08-11-2024","nav":"21.96010"},{"date":"07-11-2024","nav":"21.98670"},{"date":"06-11-2024","nav":"22.04300"},{"date":"05-11-2024","nav":"21.93460"},{"date":"04-11-2024","nav":"21.86670"},{"date":"31-10-2024","nav":"21.93200"},{"date":"30-10-2024","nav":"21.92870"},{"date":"29-10-2024","nav":"21.96360"},{"date":"28-10-2024","nav":"21.89690"},{"date":"25-10-2024","nav":"21.80740"},{"date":"24-10-2024","nav":"21.93090"},{"date":"23-10-2024","nav":"21.93830"},{"date":"22-10-2024","nav":"21.99110"},{"date":"21-10-2024","nav":"22.16430"},{"date":"18-10-2024","nav":"22.22340"},{"date":"17-10-2024","nav":"22.16360"},{"date":"16-10-2024","nav":"22.28170"},{"date":"15-10-2024","nav":"22.28920"},{"date":"14-10-2024","nav":"22.28730"},{"date":"11-10-2024","nav":"22.20720"},{"date":"10-10-2024","nav":"22.23980"},{"date":"09-10-2024","nav":"22.23890"},{"date":"08-10-2024","nav":"22.20770"},{"date":"07-10-2024","nav":"22.07020"},{"date":"04-10-2024","nav":"22.21340"},{"date":"03-10-2024","nav":"22.32540"},{"date":"01-10-2024","nav":"22.57890"},{"date":"30-09-2024","nav":"22.56610"},{"date":"27-09-2024","nav":"22.69050"},{"date":"26-09-2024","nav":"22.70530"},{"date":"25-09-2024","nav":"22.63050"},{"date":"24-09-2024","nav":"22.57820"},{"date":"23-09-2024","nav":"22.58470"},{"date":"20-09-2024","nav":"22.47030"},{"date":"19-09-2024","nav":"22.32790"},{"date":"18-09-2024","nav":"22.34590"},{"date":"17-09-2024","nav":"22.35860"},{"date":"16-09-2024","nav":"22.33190"},{"date":"13-09-2024","nav":"22.32630"},{"date":"12-09-2024","nav":"22.31940"},{"date":"11-09-2024","nav":"22.12880"},{"date":"10-09-2024","nav":"22.18870"},{"date":"09-09-2024","nav":"22.14580"},{"date":"06-09-2024","nav":"22.12670"},{"date":"05-09-2024","nav":"22.24490"},{"date":"04-09-2024","nav":"22.25550"},{"date":"03-09-2024","nav":"22.25230"},{"date":"02-09-2024","nav":"22.24900"},{"date":"30-08-2024","nav":"22.23530"},{"date":"29-08-2024","nav":"22.16500"},{"date":"28-08-2024","nav":"22.14450"},{"date":"27-08-2024","nav":"22.13990"},{"date":"26-08-2024","nav":"22.12460"},{"date":"23-08-2024","nav":"22.05180"},{"date":"22-08-2024","nav":"22.04370"},{"date":"21-08-2024","nav":"22.02500"},{"date":"20-08-2024","nav":"22.00860"},{"date":"19-08-2024","nav":"21.94590"},{"date":"16-08-2024","nav":"21.94330"},{"date":"14-08-2024","nav":"21.77910"},{"date":"13-08-2024","nav":"21.77930"},{"date":"12-08-2024","nav":"21.85160"},{"date":"09-08-2024","nav":"21.86400"},{"date":"08-08-2024","nav":"21.78920"},{"date":"07-08-2024","nav":"21.83900"},{"date":"06-08-2024","nav":"21.68440"},{"date":"05-08-2024","nav":"21.71290"},{"date":"02-08-2024","nav":"21.98520"},{"date":"01-08-2024","nav":"22.12140"},{"date":"31-07-2024","nav":"22.12360"},{"date":"30-07-2024","nav":"22.07090"},{"date":"29-07-2024","nav":"22.05540"},{"date":"26-07-2024","nav":"22.01470"},{"date":"25-07-2024","nav":"21.83100"},{"date":"24-07-2024","nav":"21.80930"},{"date":"23-07-2024","nav":"21.79420"},{"date":"22-07-2024","nav":"21.81070"},{"date":"19-07-2024","nav":"21.76280"},{"date":"18-07-2024","nav":"21.92230"},{"date":"16-07-2024","nav":"21.87180"},{"date":"15-07-2024","nav":"21.86990"},{"date":"12-07-2024","nav":"21.82200"},{"date":"11-07-2024","nav":"21.76870"},{"date":"10-07-2024","nav":"21.77450"},{"date":"09-07-2024","nav":"21.80920"},{"date":"08-07-2024","nav":"21.77100"},{"date":"05-07-2024","nav":"21.79450"},{"date":"04-07-2024","nav":"21.75040"},{"date":"03-07-2024","nav":"21.72680"},{"date":"02-07-2024","nav":"21.64590"},{"date":"01-07-2024","nav":"21.65760"},{"date":"28-06-2024","nav":"21.59410"},{"date":"27-06-2024","nav":"21.61920"},{"date":"26-06-2024","nav":"21.51850"},{"date":"25-06-2024","nav":"21.46450"},{"date":"24-06-2024","nav":"21.40210"},{"date":"21-06-2024","nav":"21.36620"},{"date":"20-06-2024","nav":"21.38610"},{"date":"19-06-2024","nav":"21.36450"},{"date":"18-06-2024","nav":"21.39780"},{"date":"14-06-2024","nav":"21.36090"},{"date":"13-06-2024","nav":"21.27500"},{"date":"12-06-2024","nav":"21.22580"},{"date":"11-06-2024","nav":"21.15900"},{"date":"10-06-2024","nav":"21.13910"},{"date":"07-06-2024","nav":"21.09980"},{"date":"06-06-2024","nav":"20.92580"},{"date":"05-06-2024","nav":"20.84230"},{"date":"04-06-2024","nav":"20.53840"},{"date":"03-06-2024","nav":"21.26220"},{"date":"31-05-2024","nav":"20.87010"},{"date":"30-05-2024","nav":"20.83740"},{"date":"29-05-2024","nav":"20.92050"},{"date":"28-05-2024","nav":"20.99150"},{"date":"27-05-2024","nav":"21.02830"},{"date":"24-05-2024","nav":"21.01670"},{"date":"23-05-2024","nav":"21.02750"},{"date":"22-05-2024","nav":"20.87600"},{"date":"21-05-2024","nav":"20.85110"},{"date":"17-05-2024","nav":"20.81300"},{"date":"16-05-2024","nav":"20.77200"},{"date":"15-05-2024","nav":"20.68660"},{"date":"14-05-2024","nav":"20.64320"},{"date":"13-05-2024","nav":"20.55060"},{"date":"10-05-2024","nav":"20.49080"},{"date":"09-05-2024","nav":"20.43800"},{"date":"08-05-2024","nav":"20.56400"},{"date":"07-05-2024","nav":"20.51330"},{"date":"06-05-2024","nav":"20.61310"},{"date":"03-05-2024","nav":"20.62460"},{"date":"02-05-2024","nav":"20.66770"},{"date":"30-04-2024","nav":"20.63310"},{"date":"29-04-2024","nav":"20.62590"},{"date":"26-04-2024","nav":"20.53500"},{"date":"25-04-2024","nav":"20.58500"},{"date":"24-04-2024","nav":"20.51100"},{"date":"23-04-2024","nav":"20.46550"},{"date":"22-04-2024","nav":"20.44000"},{"date":"19-04-2024","nav":"20.36270"},{"date":"18-04-2024","nav":"20.33900"},{"date":"16-04-2024","nav":"20.38440"},{"date":"15-04-2024","nav":"20.41650"},{"date":"12-04-2024","nav":"20.53480"},{"date":"10-04-2024","nav":"20.62370"},{"date":"09-04-2024","nav":"20.57450"},{"date":"08-04-2024","nav":"20.58910"},{"date":"05-04-2024","nav":"20.53080"},{"date":"04-04-2024","nav":"20.51470"},{"date":"03-04-2024","nav":"20.50700"},{"date":"02-04-2024","nav":"20.49140"},{"date":"01-04-2024","nav":"20.47100"},{"date":"31-03-2024","nav":"20.36830"},{"date":"28-03-2024","nav":"20.36520"},{"date":"27-03-2024","nav":"20.25190"},{"date":"26-03-2024","nav":"20.19410"},{"date":"22-03-2024","nav":"20.21360"},{"date":"21-03-2024","nav":"20.15590"},{"date":"20-03-2024","nav":"20.02800"},{"date":"19-03-2024","nav":"20.04580"},{"date":"18-03-2024","nav":"20.16810"},{"date":"15-03-2024","nav":"20.17160"},{"date":"14-03-2024","nav":"20.22340"},{"date":"13-03-2024","nav":"20.13370"},{"date":"12-03-2024","nav":"20.37070"},{"date":"11-03-2024","nav":"20.42690"},{"date":"07-03-2024","nav":"20.46820"},{"date":"06-03-2024","nav":"20.45120"},{"date":"05-03-2024","nav":"20.42170"},{"date":"04-03-2024","nav":"20.41040"},{"date":"01-03-2024","nav":"20.34240"},{"date":"29-02-2024","nav":"20.20180"},{"date":"28-02-2024","nav":"20.17120"},{"date":"27-02-2024","nav":"20.28950"},{"date":"26-02-2024","nav":"20.23770"},{"date":"23-02-2024","nav":"20.26010"},{"date":"22-02-2024","nav":"20.24580"},{"date":"21-02-2024","nav":"20.16370"},{"date":"20-02-2024","nav":"20.19970"},{"date":"19-02-2024","nav":"20.15500"},{"date":"16-02-2024","nav":"20.11870"},{"date":"15-02-2024","nav":"20.04890"},{"date":"14-02-2024","nav":"19.98440"},{"date":"13-02-2024","nav":"19.92250"},{"date":"12-02-2024","nav":"19.87240"},{"date":"09-02-2024","nav":"19.97310"},{"date":"08-02-2024","nav":"19.92720"},{"date":"07-02-2024","nav":"19.95030"},{"date":"06-02-2024","nav":"19.93640"},{"date":"05-02-2024","nav":"19.86530"},{"date":"02-02-2024","nav":"19.86880"},{"date":"01-02-2024","nav":"19.81410"},{"date":"31-01-2024","nav":"19.80680"},{"date":"30-01-2024","nav":"19.68750"},{"date":"29-01-2024","nav":"19.75100"},{"date":"25-01-2024","nav":"19.56830"},{"date":"24-01-2024","nav":"19.55990"},{"date":"23-01-2024","nav":"19.45470"},{"date":"19-01-2024","nav":"19.59380"},{"date":"18-01-2024","nav":"19.49750"},{"date":"17-01-2024","nav":"19.52620"},{"date":"16-01-2024","nav":"19.69750"},{"date":"15-01-2024","nav":"19.73870"},{"date":"12-01-2024","nav":"19.64870"},{"date":"11-01-2024","nav":"19.58090"},{"date":"10-01-2024","nav":"19.54550"},{"date":"09-01-2024","nav":"19.50800"},{"date":"08-01-2024","nav":"19.46730"},{"date":"05-01-2024","nav":"19.53270"},{"date":"04-01-2024","nav":"19.50940"},{"date":"03-01-2024","nav":"19.41970"},{"date":"02-01-2024","nav":"19.44540"},{"date":"01-01-2024","nav":"19.46900"},{"date":"29-12-2023","nav":"19.45290"},{"date":"28-12-2023","nav":"19.45790"},{"date":"27-12-2023","nav":"19.39560"},{"date":"26-12-2023","nav":"19.30770"},{"date":"22-12-2023","nav":"19.25530"},{"date":"21-12-2023","nav":"19.21140"},{"date":"20-12-2023","nav":"19.13500"},{"date":"19-12-2023","nav":"19.32910"},{"date":"18-12-2023","nav":"19.31770"},{"date":"15-12-2023","nav":"19.31150"},{"date":"14-12-2023","nav":"19.19760"},{"date":"13-12-2023","nav":"19.10230"},{"date":"12-12-2023","nav":"19.05040"},{"date":"11-12-2023","nav":"19.11520"},{"date":"08-12-2023","nav":"19.07570"},{"date":"07-12-2023","nav":"19.04840"},{"date":"06-12-2023","nav":"19.02200"},{"date":"05-12-2023","nav":"18.99990"},{"date":"04-12-2023","nav":"18.88050"},{"date":"01-12-2023","nav":"18.66580"},{"date":"30-11-2023","nav":"18.59220"},{"date":"29-11-2023","nav":"18.55820"},{"date":"28-11-2023","nav":"18.45460"},{"date":"24-11-2023","nav":"18.40140"},{"date":"23-11-2023","nav":"18.40050"},{"date":"22-11-2023","nav":"18.40210"},{"date":"21-11-2023","nav":"18.40830"},{"date":"20-11-2023","nav":"18.37330"},{"date":"17-11-2023","nav":"18.38060"},{"date":"16-11-2023","nav":"18.38500"},{"date":"15-11-2023","nav":"18.33400"},{"date":"13-11-2023","nav":"18.23710"},{"date":"10-11-2023","nav":"18.21600"},{"date":"09-11-2023","nav":"18.20080"},{"date":"08-11-2023","nav":"18.19920"},{"date":"07-11-2023","nav":"18.17270"},{"date":"06-11-2023","nav":"18.15810"},{"date":"03-11-2023","nav":"18.08520"},{"date":"02-11-2023","nav":"18.01830"},{"date":"01-11-2023","nav":"17.93710"},{"date":"31-10-2023","nav":"17.96540"},{"date":"30-10-2023","nav":"17.98310"},{"date":"27-10-2023","nav":"17.94810"},{"date":"26-10-2023","nav":"17.84410"},{"date":"25-10-2023","nav":"17.95350"},{"date":"23-10-2023","nav":"18.02060"},{"date":"20-10-2023","nav":"18.17380"},{"date":"19-10-2023","nav":"18.22060"},{"date":"18-10-2023","nav":"18.23960"},{"date":"17-10-2023","nav":"18.30080"},{"date":"16-10-2023","nav":"18.26480"},{"date":"13-10-2023","nav":"18.26630"},{"date":"12-10-2023","nav":"18.26290"},{"date":"11-10-2023","nav":"18.25530"},{"date":"10-10-2023","nav":"18.20110"},{"date":"09-10-2023","nav":"18.10990"},{"date":"06-10-2023","nav":"18.18990"},{"date":"05-10-2023","nav":"18.14440"},{"date":"04-10-2023","nav":"18.10240"},{"date":"03-10-2023","nav":"18.18420"},{"date":"29-09-2023","nav":"18.21230"},{"date":"27-09-2023","nav":"18.21640"},{"date":"26-09-2023","nav":"18.17210"},{"date":"25-09-2023","nav":"18.17020"},{"date":"22-09-2023","nav":"18.17280"},{"date":"21-09-2023","nav":"18.19400"},{"date":"20-09-2023","nav":"18.27010"},{"date":"18-09-2023","nav":"18.36530"},{"date":"15-09-2023","nav":"18.39290"},{"date":"14-09-2023","nav":"18.35600"},{"date":"13-09-2023","nav":"18.32460"},{"date":"12-09-2023","nav":"18.27380"},{"date":"11-09-2023","nav":"18.34770"},{"date":"08-09-2023","nav":"18.25380"},{"date":"07-09-2023","nav":"18.19590"},{"date":"06-09-2023","nav":"18.09980"},{"date":"05-09-2023","nav":"18.08030"},{"date":"04-09-2023","nav":"18.05970"},{"date":"01-09-2023","nav":"18.03430"},{"date":"31-08-2023","nav":"17.92990"},{"date":"30-08-2023","nav":"17.93730"},{"date":"29-08-2023","nav":"17.97230"},{"date":"28-08-2023","nav":"17.94380"},{"date":"25-08-2023","nav":"17.89230"},{"date":"24-08-2023","nav":"17.97460"},{"date":"23-08-2023","nav":"17.98970"},{"date":"22-08-2023","nav":"17.95320"},{"date":"21-08-2023","nav":"17.93230"},{"date":"18-08-2023","nav":"17.87040"},{"date":"17-08-2023","nav":"17.89100"},{"date":"16-08-2023","nav":"17.91800"},{"date":"14-08-2023","nav":"17.87760"},{"date":"11-08-2023","nav":"17.89520"},{"date":"10-08-2023","nav":"17.94280"},{"date":"09-08-2023","nav":"17.95610"},{"date":"08-08-2023","nav":"17.93090"},{"date":"07-08-2023","nav":"17.94330"},{"date":"04-08-2023","nav":"17.90560"},{"date":"03-08-2023","nav":"17.84990"},{"date":"02-08-2023","nav":"17.89300"},{"date":"01-08-2023","nav":"17.99270"},{"date":"31-07-2023","nav":"18.00930"},{"date":"28-07-2023","nav":"17.92490"},{"date":"27-07-2023","nav":"17.89050"},{"date":"26-07-2023","nav":"17.91190"},{"date":"25-07-2023","nav":"17.83600"},{"date":"24-07-2023","nav":"17.81050"},{"date":"21-07-2023","nav":"17.80010"},{"date":"20-07-2023","nav":"17.86270"},{"date":"19-07-2023","nav":"17.79850"},{"date":"18-07-2023","nav":"17.75140"},{"date":"17-07-2023","nav":"17.74710"},{"date":"14-07-2023","nav":"17.67560"},{"date":"13-07-2023","nav":"17.60650"},{"date":"12-07-2023","nav":"17.62880"},{"date":"11-07-2023","nav":"17.64640"},{"date":"10-07-2023","nav":"17.58690"},{"date":"07-07-2023","nav":"17.58970"},{"date":"06-07-2023","nav":"17.67040"},{"date":"05-07-2023","nav":"17.59000"},{"date":"04-07-2023","nav":"17.58190"},{"date":"03-07-2023","nav":"17.58640"},{"date":"30-06-2023","nav":"17.52800"},{"date":"28-06-2023","nav":"17.42470"},{"date":"27-06-2023","nav":"17.35580"},{"date":"26-06-2023","nav":"17.28770"},{"date":"23-06-2023","nav":"17.25910"},{"date":"22-06-2023","nav":"17.32060"},{"date":"21-06-2023","nav":"17.37430"},{"date":"20-06-2023","nav":"17.35280"},{"date":"19-06-2023","nav":"17.30640"},{"date":"16-06-2023","nav":"17.35290"},{"date":"15-06-2023","nav":"17.28700"},{"date":"14-06-2023","nav":"17.32440"},{"date":"13-06-2023","nav":"17.29490"},{"date":"12-06-2023","nav":"17.23280"},{"date":"09-06-2023","nav":"17.19700"},{"date":"08-06-2023","nav":"17.21990"},{"date":"07-06-2023","nav":"17.27980"},{"date":"06-06-2023","nav":"17.21680"},{"date":"05-06-2023","nav":"17.19030"},{"date":"02-06-2023","nav":"17.14640"},{"date":"01-06-2023","nav":"17.10430"},{"date":"31-05-2023","nav":"17.11280"},{"date":"30-05-2023","nav":"17.13900"},{"date":"29-05-2023","nav":"17.12130"},{"date":"26-05-2023","nav":"17.06110"},{"date":"25-05-2023","nav":"16.95980"},{"date":"24-05-2023","nav":"16.92350"},{"date":"23-05-2023","nav":"16.94960"},{"date":"22-05-2023","nav":"16.95570"},{"date":"19-05-2023","nav":"16.90500"},{"date":"18-05-2023","nav":"16.85800"},{"date":"17-05-2023","nav":"16.90900"},{"date":"16-05-2023","nav":"16.94440"},{"date":"15-05-2023","nav":"16.97330"},{"date":"12-05-2023","nav":"16.91390"},{"date":"11-05-2023","nav":"16.90460"},{"date":"10-05-2023","nav":"16.91880"},{"date":"09-05-2023","nav":"16.87770"},{"date":"08-05-2023","nav":"16.87770"},{"date":"05-05-2023","nav":"16.78230"},{"date":"04-05-2023","nav":"16.86370"},{"date":"03-05-2023","nav":"16.79150"},{"date":"02-05-2023","nav":"16.80380"},{"date":"28-04-2023","nav":"16.75310"},{"date":"27-04-2023","nav":"16.66700"},{"date":"26-04-2023","nav":"16.62590"},{"date":"25-04-2023","nav":"16.59090"},{"date":"24-04-2023","nav":"16.57200"},{"date":"21-04-2023","nav":"16.51630"},{"date":"20-04-2023","nav":"16.52990"},{"date":"19-04-2023","nav":"16.51960"},{"date":"18-04-2023","nav":"16.54130"},{"date":"17-04-2023","nav":"16.54560"},{"date":"13-04-2023","nav":"16.56950"},{"date":"12-04-2023","nav":"16.55070"},{"date":"11-04-2023","nav":"16.52820"},{"date":"10-04-2023","nav":"16.48470"},{"date":"06-04-2023","nav":"16.44920"},{"date":"05-04-2023","nav":"16.40370"},{"date":"03-04-2023","nav":"16.34750"},{"date":"31-03-2023","nav":"16.32290"},{"date":"29-03-2023","nav":"16.19590"},{"date":"28-03-2023","nav":"16.12240"},{"date":"27-03-2023","nav":"16.13770"},{"date":"24-03-2023","nav":"16.15350"},{"date":"23-03-2023","nav":"16.21150"},{"date":"22-03-2023","nav":"16.22790"},{"date":"21-03-2023","nav":"16.20390"},{"date":"20-03-2023","nav":"16.15740"},{"date":"17-03-2023","nav":"16.19430"},{"date":"16-03-2023","nav":"16.15090"},{"date":"15-03-2023","nav":"16.13080"},{"date":"14-03-2023","nav":"16.14960"},{"date":"13-03-2023","nav":"16.18780"},{"date":"10-03-2023","nav":"16.30550"},{"date":"09-03-2023","nav":"16.37780"},{"date":"08-03-2023","nav":"16.43220"},{"date":"06-03-2023","nav":"16.39100"},{"date":"03-03-2023","nav":"16.33780"},{"date":"02-03-2023","nav":"16.21780"},{"date":"01-03-2023","nav":"16.26750"},{"date":"28-02-2023","nav":"16.19300"},{"date":"27-02-2023","nav":"16.20970"},{"date":"24-02-2023","nav":"16.23810"},{"date":"23-02-2023","nav":"16.25740"},{"date":"22-02-2023","nav":"16.27890"},{"date":"21-02-2023","nav":"16.38360"},{"date":"20-02-2023","nav":"16.39350"},{"date":"17-02-2023","nav":"16.41860"},{"date":"16-02-2023","nav":"16.46430"},{"date":"15-02-2023","nav":"16.44690"},{"date":"14-02-2023","nav":"16.39840"},{"date":"13-02-2023","nav":"16.36890"},{"date":"10-02-2023","nav":"16.40890"},{"date":"09-02-2023","nav":"16.40370"},{"date":"08-02-2023","nav":"16.39700"},{"date":"07-02-2023","nav":"16.35530"},{"date":"06-02-2023","nav":"16.36860"},{"date":"03-02-2023","nav":"16.36470"},{"date":"02-02-2023","nav":"16.28090"},{"date":"01-02-2023","nav":"16.26330"},{"date":"31-01-2023","nav":"16.26440"},{"date":"30-01-2023","nav":"16.22210"},{"date":"27-01-2023","nav":"16.22600"},{"date":"25-01-2023","nav":"16.34600"},{"date":"24-01-2023","nav":"16.46510"},{"date":"23-01-2023","nav":"16.48420"},{"date":"20-01-2023","nav":"16.45140"},{"date":"19-01-2023","nav":"16.49080"},{"date":"18-01-2023","nav":"16.50610"},{"date":"17-01-2023","nav":"16.46200"},{"date":"16-01-2023","nav":"16.40240"},{"date":"13-01-2023","nav":"16.42470"},{"date":"12-01-2023","nav":"16.38760"},{"date":"11-01-2023","nav":"16.39240"},{"date":"10-01-2023","nav":"16.41090"},{"date":"09-01-2023","nav":"16.47810"},{"date":"06-01-2023","nav":"16.36960"},{"date":"05-01-2023","nav":"16.41790"},{"date":"04-01-2023","nav":"16.39900"},{"date":"03-01-2023","nav":"16.46860"},{"date":"02-01-2023","nav":"16.45710"},{"date":"30-12-2022","nav":"16.38850"},{"date":"29-12-2022","nav":"16.42730"},{"date":"28-12-2022","nav":"16.39140"},{"date":"27-12-2022","nav":"16.42430"},{"date":"26-12-2022","nav":"16.37360"},{"date":"23-12-2022","nav":"16.26070"},{"date":"22-12-2022","nav":"16.42910"},{"date":"21-12-2022","nav":"16.46960"},{"date":"20-12-2022","nav":"16.55470"},{"date":"19-12-2022","nav":"16.58140"},{"date":"16-12-2022","nav":"16.50850"},{"date":"15-12-2022","nav":"16.58890"},{"date":"14-12-2022","nav":"16.68080"},{"date":"13-12-2022","nav":"16.63250"},{"date":"12-12-2022","nav":"16.58980"},{"date":"09-12-2022","nav":"16.58320"},{"date":"08-12-2022","nav":"16.61050"},{"date":"07-12-2022","nav":"16.56930"},{"date":"06-12-2022","nav":"16.59150"},{"date":"05-12-2022","nav":"16.63270"},{"date":"02-12-2022","nav":"16.61930"},{"date":"01-12-2022","nav":"16.63810"},{"date":"30-11-2022","nav":"16.60560"},{"date":"29-11-2022","nav":"16.52110"},{"date":"28-11-2022","nav":"16.50930"},{"date":"25-11-2022","nav":"16.48410"},{"date":"24-11-2022","nav":"16.46120"},{"date":"23-11-2022","nav":"16.37510"},{"date":"22-11-2022","nav":"16.35240"},{"date":"21-11-2022","nav":"16.31730"},{"date":"18-11-2022","nav":"16.36200"},{"date":"17-11-2022","nav":"16.39340"},{"date":"16-11-2022","nav":"16.41440"},{"date":"15-11-2022","nav":"16.42010"},{"date":"14-11-2022","nav":"16.37850"},{"date":"11-11-2022","nav":"16.37550"},{"date":"10-11-2022","nav":"16.29330"},{"date":"09-11-2022","nav":"16.35220"},{"date":"07-11-2022","nav":"16.38380"},{"date":"04-11-2022","nav":"16.33550"},{"date":"03-11-2022","nav":"16.32930"},{"date":"02-11-2022","nav":"16.34380"},{"date":"01-11-2022","nav":"16.37480"},{"date":"31-10-2022","nav":"16.30670"},{"date":"28-10-2022","nav":"16.21130"},{"date":"27-10-2022","nav":"16.21340"},{"date":"25-10-2022","nav":"16.14410"},{"date":"21-10-2022","nav":"16.07170"},{"date":"20-10-2022","nav":"16.06590"},{"date":"19-10-2022","nav":"16.04340"},{"date":"18-10-2022","nav":"16.04130"},{"date":"17-10-2022","nav":"15.95750"},{"date":"14-10-2022","nav":"15.89630"},{"date":"13-10-2022","nav":"15.85300"},{"date":"12-10-2022","nav":"15.89830"},{"date":"11-10-2022","nav":"15.82510"},{"date":"10-10-2022","nav":"15.93000"},{"date":"07-10-2022","nav":"15.96570"},{"date":"06-10-2022","nav":"15.98770"},{"date":"04-10-2022","nav":"15.95920"},{"date":"03-10-2022","nav":"15.81190"},{"date":"30-09-2022","nav":"15.89600"},{"date":"29-09-2022","nav":"15.77920"},{"date":"28-09-2022","nav":"15.76080"},{"date":"27-09-2022","nav":"15.79630"},{"date":"26-09-2022","nav":"15.78250"},{"date":"23-09-2022","nav":"15.93510"},{"date":"22-09-2022","nav":"16.08260"},{"date":"21-09-2022","nav":"16.11080"},{"date":"20-09-2022","nav":"16.17270"},{"date":"19-09-2022","nav":"16.07240"},{"date":"16-09-2022","nav":"16.04890"},{"date":"15-09-2022","nav":"16.21630"},{"date":"14-09-2022","nav":"16.23590"},{"date":"13-09-2022","nav":"16.24350"},{"date":"12-09-2022","nav":"16.19400"},{"date":"09-09-2022","nav":"16.12660"},{"date":"08-09-2022","nav":"16.11700"},{"date":"07-09-2022","nav":"16.05050"},{"date":"06-09-2022","nav":"16.04970"},{"date":"05-09-2022","nav":"16.02590"},{"date":"02-09-2022","nav":"15.97540"},{"date":"01-09-2022","nav":"15.98460"},{"date":"30-08-2022","nav":"16.03500"},{"date":"29-08-2022","nav":"15.86540"},{"date":"26-08-2022","nav":"15.95940"},{"date":"25-08-2022","nav":"15.92950"},{"date":"24-08-2022","nav":"15.94840"},{"date":"23-08-2022","nav":"15.91130"},{"date":"22-08-2022","nav":"15.85870"},{"date":"19-08-2022","nav":"15.98130"},{"date":"18-08-2022","nav":"16.06650"},{"date":"17-08-2022","nav":"16.04950"},{"date":"16-08-2022","nav":"15.99440"},{"date":"12-08-2022","nav":"15.92810"},{"date":"11-08-2022","nav":"15.90430"},{"date":"10-08-2022","nav":"15.84830"},{"date":"08-08-2022","nav":"15.82360"},{"date":"05-08-2022","nav":"15.77450"},{"date":"04-08-2022","nav":"15.76860"},{"date":"03-08-2022","nav":"15.77420"},{"date":"02-08-2022","nav":"15.76940"},{"date":"01-08-2022","nav":"15.76650"},{"date":"29-07-2022","nav":"15.67080"},{"date":"28-07-2022","nav":"15.58260"},{"date":"27-07-2022","nav":"15.49810"},{"date":"26-07-2022","nav":"15.40710"},{"date":"25-07-2022","nav":"15.48030"},{"date":"22-07-2022","nav":"15.50740"},{"date":"21-07-2022","nav":"15.47730"},{"date":"20-07-2022","nav":"15.40930"},{"date":"19-07-2022","nav":"15.35340"},{"date":"18-07-2022","nav":"15.31290"},{"date":"15-07-2022","nav":"15.20740"},{"date":"14-07-2022","nav":"15.16210"},{"date":"13-07-2022","nav":"15.18020"},{"date":"12-07-2022","nav":"15.19090"},{"date":"11-07-2022","nav":"15.26090"},{"date":"08-07-2022","nav":"15.25150"},{"date":"07-07-2022","nav":"15.19690"},{"date":"06-07-2022","nav":"15.11720"},{"date":"05-07-2022","nav":"15.02120"},{"date":"04-07-2022","nav":"15.01800"},{"date":"01-07-2022","nav":"14.95060"},{"date":"30-06-2022","nav":"14.92730"},{"date":"29-06-2022","nav":"14.94020"},{"date":"28-06-2022","nav":"14.95480"},{"date":"27-06-2022","nav":"14.93390"},{"date":"24-06-2022","nav":"14.85650"},{"date":"23-06-2022","nav":"14.79160"},{"date":"22-06-2022","nav":"14.70720"},{"date":"21-06-2022","nav":"14.79630"},{"date":"20-06-2022","nav":"14.65390"},{"date":"17-06-2022","nav":"14.64900"},{"date":"16-06-2022","nav":"14.71310"},{"date":"15-06-2022","nav":"14.88100"},{"date":"14-06-2022","nav":"14.87810"},{"date":"13-06-2022","nav":"14.87080"},{"date":"10-06-2022","nav":"15.05610"},{"date":"09-06-2022","nav":"15.13990"},{"date":"08-06-2022","nav":"15.09890"},{"date":"07-06-2022","nav":"15.12610"},{"date":"06-06-2022","nav":"15.19650"},{"date":"03-06-2022","nav":"15.20640"},{"date":"02-06-2022","nav":"15.27350"},{"date":"01-06-2022","nav":"15.25570"},{"date":"31-05-2022","nav":"15.27710"},{"date":"30-05-2022","nav":"15.27750"},{"date":"27-05-2022","nav":"15.12110"},{"date":"26-05-2022","nav":"15.05260"},{"date":"25-05-2022","nav":"14.96550"},{"date":"24-05-2022","nav":"15.03200"},{"date":"23-05-2022","nav":"15.08340"},{"date":"20-05-2022","nav":"15.11440"},{"date":"19-05-2022","nav":"14.93020"},{"date":"18-05-2022","nav":"15.10780"},{"date":"17-05-2022","nav":"15.13770"},{"date":"16-05-2022","nav":"14.96640"},{"date":"13-05-2022","nav":"14.93580"},{"date":"12-05-2022","nav":"14.94930"},{"date":"11-05-2022","nav":"15.07960"},{"date":"10-05-2022","nav":"15.10130"},{"date":"09-05-2022","nav":"15.14160"},{"date":"06-05-2022","nav":"15.18080"},{"date":"05-05-2022","nav":"15.27090"},{"date":"04-05-2022","nav":"15.28160"},{"date":"02-05-2022","nav":"15.45730"},{"date":"29-04-2022","nav":"15.45670"},{"date":"28-04-2022","nav":"15.53060"},{"date":"27-04-2022","nav":"15.44750"},{"date":"26-04-2022","nav":"15.49750"},{"date":"25-04-2022","nav":"15.40010"},{"date":"22-04-2022","nav":"15.48930"},{"date":"21-04-2022","nav":"15.58080"},{"date":"20-04-2022","nav":"15.50110"},{"date":"19-04-2022","nav":"15.44080"},{"date":"18-04-2022","nav":"15.51090"},{"date":"13-04-2022","nav":"15.58090"},{"date":"12-04-2022","nav":"15.59590"},{"date":"11-04-2022","nav":"15.65890"},{"date":"08-04-2022","nav":"15.67220"},{"date":"07-04-2022","nav":"15.63750"},{"date":"06-04-2022","nav":"15.68690"},{"date":"05-04-2022","nav":"15.70290"},{"date":"04-04-2022","nav":"15.68250"},{"date":"01-04-2022","nav":"15.56270"},{"date":"31-03-2022","nav":"15.47230"},{"date":"30-03-2022","nav":"15.48420"},{"date":"29-03-2022","nav":"15.42050"},{"date":"28-03-2022","nav":"15.36210"},{"date":"25-03-2022","nav":"15.33850"},{"date":"24-03-2022","nav":"15.35770"},{"date":"23-03-2022","nav":"15.35440"},{"date":"22-03-2022","nav":"15.36130"},{"date":"21-03-2022","nav":"15.31970"},{"date":"17-03-2022","nav":"15.39070"},{"date":"16-03-2022","nav":"15.29010"},{"date":"15-03-2022","nav":"15.17810"},{"date":"14-03-2022","nav":"15.22640"},{"date":"11-03-2022","nav":"15.15440"},{"date":"10-03-2022","nav":"15.12890"},{"date":"09-03-2022","nav":"15.03400"},{"date":"08-03-2022","nav":"14.93120"},{"date":"07-03-2022","nav":"14.85260"},{"date":"04-03-2022","nav":"14.98530"},{"date":"03-03-2022","nav":"15.06780"},{"date":"02-03-2022","nav":"15.11040"},{"date":"28-02-2022","nav":"15.17670"},{"date":"25-02-2022","nav":"15.10760"},{"date":"24-02-2022","nav":"14.93640"},{"date":"23-02-2022","nav":"15.22010"},{"date":"22-02-2022","nav":"15.22090"},{"date":"21-02-2022","nav":"15.27640"},{"date":"18-02-2022","nav":"15.31760"},{"date":"17-02-2022","nav":"15.33650"},{"date":"16-02-2022","nav":"15.34260"},{"date":"15-02-2022","nav":"15.34960"},{"date":"14-02-2022","nav":"15.18050"},{"date":"11-02-2022","nav":"15.37600"},{"date":"10-02-2022","nav":"15.46280"},{"date":"09-02-2022","nav":"15.41010"},{"date":"08-02-2022","nav":"15.34510"},{"date":"07-02-2022","nav":"15.34550"},{"date":"04-02-2022","nav":"15.43000"},{"date":"03-02-2022","nav":"15.45660"},{"date":"02-02-2022","nav":"15.50420"},{"date":"01-02-2022","nav":"15.44320"},{"date":"31-01-2022","nav":"15.37160"},{"date":"28-01-2022","nav":"15.25630"},{"date":"27-01-2022","nav":"15.22720"},{"date":"25-01-2022","nav":"15.29730"},{"date":"24-01-2022","nav":"15.22450"},{"date":"21-01-2022","nav":"15.39990"},{"date":"20-01-2022","nav":"15.48270"},{"date":"19-01-2022","nav":"15.51300"},{"date":"18-01-2022","nav":"15.55750"},{"date":"17-01-2022","nav":"15.66060"},{"date":"14-01-2022","nav":"15.63370"},{"date":"13-01-2022","nav":"15.63320"},{"date":"12-01-2022","nav":"15.59540"},{"date":"11-01-2022","nav":"15.52790"},{"date":"10-01-2022","nav":"15.50610"},{"date":"07-01-2022","nav":"15.43020"},{"date":"06-01-2022","nav":"15.40120"},{"date":"05-01-2022","nav":"15.44830"},{"date":"04-01-2022","nav":"15.42050"},{"date":"03-01-2022","nav":"15.37980"},{"date":"31-12-2021","nav":"15.29670"},{"date":"30-12-2021","nav":"15.22280"},{"date":"29-12-2021","nav":"15.22660"},{"date":"28-12-2021","nav":"15.22840"},{"date":"27-12-2021","nav":"15.15790"},{"date":"24-12-2021","nav":"15.13400"},{"date":"23-12-2021","nav":"15.17340"},{"date":"22-12-2021","nav":"15.12630"},{"date":"21-12-2021","nav":"15.03780"},{"date":"20-12-2021","nav":"14.96770"},{"date":"17-12-2021","nav":"15.11580"},{"date":"16-12-2021","nav":"15.22220"},{"date":"15-12-2021","nav":"15.23810"},{"date":"14-12-2021","nav":"15.28120"},{"date":"13-12-2021","nav":"15.27310"},{"date":"10-12-2021","nav":"15.30750"},{"date":"09-12-2021","nav":"15.29580"},{"date":"08-12-2021","nav":"15.27260"},{"date":"07-12-2021","nav":"15.16650"},{"date":"06-12-2021","nav":"15.07940"},{"date":"03-12-2021","nav":"15.17680"},{"date":"02-12-2021","nav":"15.23030"},{"date":"01-12-2021","nav":"15.15410"},{"date":"30-11-2021","nav":"15.10610"},{"date":"29-11-2021","nav":"15.12790"},{"date":"26-11-2021","nav":"15.15190"},{"date":"25-11-2021","nav":"15.32230"},{"date":"24-11-2021","nav":"15.28730"},{"date":"23-11-2021","nav":"15.30960"},{"date":"22-11-2021","nav":"15.25030"},{"date":"18-11-2021","nav":"15.36740"},{"date":"17-11-2021","nav":"15.43110"},{"date":"16-11-2021","nav":"15.44020"},{"date":"15-11-2021","nav":"15.47940"},{"date":"12-11-2021","nav":"15.46630"},{"date":"11-11-2021","nav":"15.39430"},{"date":"10-11-2021","nav":"15.44770"},{"date":"09-11-2021","nav":"15.44990"},{"date":"08-11-2021","nav":"15.42690"},{"date":"03-11-2021","nav":"15.33800"},{"date":"02-11-2021","nav":"15.34190"},{"date":"01-11-2021","nav":"15.34190"},{"date":"29-10-2021","nav":"15.24290"},{"date":"28-10-2021","nav":"15.28280"},{"date":"27-10-2021","nav":"15.40140"},{"date":"26-10-2021","nav":"15.39610"},{"date":"25-10-2021","nav":"15.33960"},{"date":"22-10-2021","nav":"15.33190"},{"date":"21-10-2021","nav":"15.36140"},{"date":"20-10-2021","nav":"15.37920"},{"date":"19-10-2021","nav":"15.44470"},{"date":"18-10-2021","nav":"15.49650"},{"date":"14-10-2021","nav":"15.43180"},{"date":"13-10-2021","nav":"15.38050"},{"date":"12-10-2021","nav":"15.30270"},{"date":"11-10-2021","nav":"15.29010"},{"date":"08-10-2021","nav":"15.25780"},{"date":"07-10-2021","nav":"15.23630"},{"date":"06-10-2021","nav":"15.18880"},{"date":"05-10-2021","nav":"15.25440"},{"date":"04-10-2021","nav":"15.23200"},{"date":"01-10-2021","nav":"15.17000"},{"date":"30-09-2021","nav":"15.18650"},{"date":"29-09-2021","nav":"15.20340"},{"date":"28-09-2021","nav":"15.15400"},{"date":"27-09-2021","nav":"15.19140"},{"date":"24-09-2021","nav":"15.21480"},{"date":"23-09-2021","nav":"15.23470"},{"date":"22-09-2021","nav":"15.13660"},{"date":"21-09-2021","nav":"15.11900"},{"date":"20-09-2021","nav":"15.08210"},{"date":"17-09-2021","nav":"15.16150"},{"date":"16-09-2021","nav":"15.21100"},{"date":"15-09-2021","nav":"15.17500"},{"date":"14-09-2021","nav":"15.11570"},{"date":"13-09-2021","nav":"15.10610"},{"date":"09-09-2021","nav":"15.09280"},{"date":"08-09-2021","nav":"15.07470"},{"date":"07-09-2021","nav":"15.05780"},{"date":"06-09-2021","nav":"15.07430"},{"date":"03-09-2021","nav":"15.05020"},{"date":"02-09-2021","nav":"15.02690"},{"date":"01-09-2021","nav":"14.96720"},{"date":"31-08-2021","nav":"14.96300"},{"date":"30-08-2021","nav":"14.87520"},{"date":"27-08-2021","nav":"14.77320"},{"date":"26-08-2021","nav":"14.71200"},{"date":"25-08-2021","nav":"14.72060"},{"date":"24-08-2021","nav":"14.71760"},{"date":"23-08-2021","nav":"14.66180"},{"date":"20-08-2021","nav":"14.66940"},{"date":"18-08-2021","nav":"14.76530"},{"date":"17-08-2021","nav":"14.77550"},{"date":"16-08-2021","nav":"14.73900"},{"date":"13-08-2021","nav":"14.74160"},{"date":"12-08-2021","nav":"14.68560"},{"date":"11-08-2021","nav":"14.62620"},{"date":"10-08-2021","nav":"14.62600"},{"date":"09-08-2021","nav":"14.62750"},{"date":"06-08-2021","nav":"14.64230"},{"date":"05-08-2021","nav":"14.67120"},{"date":"04-08-2021","nav":"14.66360"},{"date":"03-08-2021","nav":"14.65530"},{"date":"02-08-2021","nav":"14.58450"},{"date":"30-07-2021","nav":"14.52730"},{"date":"29-07-2021","nav":"14.49900"},{"date":"28-07-2021","nav":"14.44780"},{"date":"27-07-2021","nav":"14.45830"},{"date":"26-07-2021","nav":"14.48930"},{"date":"23-07-2021","nav":"14.47570"},{"date":"22-07-2021","nav":"14.45550"},{"date":"20-07-2021","nav":"14.36930"},{"date":"19-07-2021","nav":"14.43090"},{"date":"16-07-2021","nav":"14.45610"},{"date":"15-07-2021","nav":"14.43630"},{"date":"14-07-2021","nav":"14.39590"},{"date":"13-07-2021","nav":"14.37460"},{"date":"12-07-2021","nav":"14.32720"},{"date":"09-07-2021","nav":"14.30890"},{"date":"08-07-2021","nav":"14.30210"},{"date":"07-07-2021","nav":"14.34670"},{"date":"06-07-2021","nav":"14.31690"},{"date":"05-07-2021","nav":"14.33670"},{"date":"02-07-2021","nav":"14.29600"},{"date":"01-07-2021","nav":"14.27950"},{"date":"30-06-2021","nav":"14.28950"},{"date":"29-06-2021","nav":"14.29100"},{"date":"28-06-2021","nav":"14.31860"},{"date":"25-06-2021","nav":"14.29470"},{"date":"24-06-2021","nav":"14.23820"},{"date":"23-06-2021","nav":"14.21400"},{"date":"22-06-2021","nav":"14.23710"},{"date":"21-06-2021","nav":"14.22660"},{"date":"18-06-2021","nav":"14.19480"},{"date":"17-06-2021","nav":"14.21270"},{"date":"16-06-2021","nav":"14.23930"},{"date":"15-06-2021","nav":"14.27900"},{"date":"14-06-2021","nav":"14.25130"},{"date":"11-06-2021","nav":"14.25230"},{"date":"10-06-2021","nav":"14.23540"},{"date":"09-06-2021","nav":"14.18000"},{"date":"08-06-2021","nav":"14.19750"},{"date":"07-06-2021","nav":"14.18970"},{"date":"04-06-2021","nav":"14.13040"},{"date":"03-06-2021","nav":"14.13210"},{"date":"02-06-2021","nav":"14.08920"},{"date":"01-06-2021","nav":"14.06220"},{"date":"31-05-2021","nav":"14.07440"},{"date":"28-05-2021","nav":"14.01220"},{"date":"27-05-2021","nav":"14.00460"},{"date":"26-05-2021","nav":"13.98950"},{"date":"25-05-2021","nav":"13.97070"},{"date":"24-05-2021","nav":"13.96570"},{"date":"21-05-2021","nav":"13.92080"},{"date":"20-05-2021","nav":"13.82740"},{"date":"19-05-2021","nav":"13.85440"},{"date":"18-05-2021","nav":"13.86700"},{"date":"17-05-2021","nav":"13.80370"},{"date":"14-05-2021","nav":"13.71130"},{"date":"12-05-2021","nav":"13.74860"},{"date":"11-05-2021","nav":"13.79620"},{"date":"10-05-2021","nav":"13.79640"},{"date":"07-05-2021","nav":"13.73080"},{"date":"06-05-2021","nav":"13.69860"},{"date":"05-05-2021","nav":"13.66220"},{"date":"04-05-2021","nav":"13.61180"},{"date":"03-05-2021","nav":"13.66210"},{"date":"30-04-2021","nav":"13.63450"},{"date":"29-04-2021","nav":"13.69190"},{"date":"28-04-2021","nav":"13.68870"},{"date":"27-04-2021","nav":"13.63820"},{"date":"26-04-2021","nav":"13.56710"},{"date":"23-04-2021","nav":"13.51710"},{"date":"22-04-2021","nav":"13.53500"},{"date":"20-04-2021","nav":"13.50810"},{"date":"19-04-2021","nav":"13.50870"},{"date":"16-04-2021","nav":"13.60070"},{"date":"15-04-2021","nav":"13.56680"},{"date":"13-04-2021","nav":"13.54180"},{"date":"12-04-2021","nav":"13.47380"},{"date":"09-04-2021","nav":"13.69530"},{"date":"08-04-2021","nav":"13.70950"},{"date":"07-04-2021","nav":"13.67530"},{"date":"06-04-2021","nav":"13.61690"},{"date":"05-04-2021","nav":"13.59660"},{"date":"01-04-2021","nav":"13.67100"},{"date":"31-03-2021","nav":"13.60530"},{"date":"30-03-2021","nav":"13.62800"},{"date":"26-03-2021","nav":"13.51050"},{"date":"25-03-2021","nav":"13.43340"},{"date":"24-03-2021","nav":"13.52170"},{"date":"23-03-2021","nav":"13.61830"},{"date":"22-03-2021","nav":"13.58430"},{"date":"19-03-2021","nav":"13.56480"},{"date":"18-03-2021","nav":"13.48110"},{"date":"17-03-2021","nav":"13.55860"},{"date":"16-03-2021","nav":"13.65690"},{"date":"15-03-2021","nav":"13.65660"},{"date":"12-03-2021","nav":"13.69540"},{"date":"10-03-2021","nav":"13.72140"},{"date":"09-03-2021","nav":"13.68600"},{"date":"08-03-2021","nav":"13.68850"},{"date":"05-03-2021","nav":"13.65710"},{"date":"04-03-2021","nav":"13.73470"},{"date":"03-03-2021","nav":"13.74880"},{"date":"02-03-2021","nav":"13.63330"},{"date":"01-03-2021","nav":"13.55940"},{"date":"26-02-2021","nav":"13.48390"},{"date":"25-02-2021","nav":"13.65520"},{"date":"24-02-2021","nav":"13.60660"},{"date":"23-02-2021","nav":"13.51920"},{"date":"22-02-2021","nav":"13.47630"},{"date":"19-02-2021","nav":"13.60530"},{"date":"18-02-2021","nav":"13.67370"},{"date":"17-02-2021","nav":"13.67770"},{"date":"16-02-2021","nav":"13.67780"},{"date":"15-02-2021","nav":"13.66930"},{"date":"12-02-2021","nav":"13.60320"},{"date":"11-02-2021","nav":"13.60720"},{"date":"10-02-2021","nav":"13.55690"},{"date":"09-02-2021","nav":"13.55180"},{"date":"08-02-2021","nav":"13.55120"},{"date":"05-02-2021","nav":"13.45210"},{"date":"04-02-2021","nav":"13.46240"},{"date":"03-02-2021","nav":"13.40640"},{"date":"02-02-2021","nav":"13.32060"},{"date":"01-02-2021","nav":"13.16170"},{"date":"29-01-2021","nav":"12.94120"},{"date":"28-01-2021","nav":"12.99150"},{"date":"27-01-2021","nav":"13.02000"},{"date":"25-01-2021","nav":"13.10220"},{"date":"22-01-2021","nav":"13.14970"},{"date":"21-01-2021","nav":"13.23450"},{"date":"20-01-2021","nav":"13.28030"},{"date":"19-01-2021","nav":"13.22140"},{"date":"18-01-2021","nav":"13.13240"},{"date":"15-01-2021","nav":"13.22650"},{"date":"14-01-2021","nav":"13.28600"},{"date":"13-01-2021","nav":"13.28710"},{"date":"12-01-2021","nav":"13.26590"},{"date":"11-01-2021","nav":"13.23830"},{"date":"08-01-2021","nav":"13.19720"},{"date":"07-01-2021","nav":"13.10540"},{"date":"06-01-2021","nav":"13.07740"},{"date":"05-01-2021","nav":"13.06640"},{"date":"04-01-2021","nav":"13.02890"},{"date":"01-01-2021","nav":"12.94430"},{"date":"31-12-2020","nav":"12.91600"},{"date":"30-12-2020","nav":"12.91270"},{"date":"29-12-2020","nav":"12.89550"},{"date":"28-12-2020","nav":"12.87920"},{"date":"24-12-2020","nav":"12.81160"},{"date":"23-12-2020","nav":"12.75620"},{"date":"22-12-2020","nav":"12.67190"},{"date":"21-12-2020","nav":"12.59540"},{"date":"18-12-2020","nav":"12.81480"},{"date":"17-12-2020","nav":"12.79420"},{"date":"16-12-2020","nav":"12.78680"},{"date":"15-12-2020","nav":"12.72660"},{"date":"14-12-2020","nav":"12.71730"},{"date":"11-12-2020","nav":"12.69090"},{"date":"10-12-2020","nav":"12.67340"},{"date":"09-12-2020","nav":"12.69840"},{"date":"08-12-2020","nav":"12.65680"},{"date":"07-12-2020","nav":"12.64610"},{"date":"04-12-2020","nav":"12.59100"},{"date":"03-12-2020","nav":"12.51970"},{"date":"02-12-2020","nav":"12.51860"},{"date":"01-12-2020","nav":"12.50600"},{"date":"27-11-2020","nav":"12.39050"},{"date":"26-11-2020","nav":"12.35400"},{"date":"25-11-2020","nav":"12.29330"},{"date":"24-11-2020","nav":"12.38910"},{"date":"23-11-2020","nav":"12.33300"},{"date":"20-11-2020","nav":"12.30120"},{"date":"19-11-2020","nav":"12.24410"},{"date":"18-11-2020","nav":"12.32320"},{"date":"17-11-2020","nav":"12.27280"},{"date":"13-11-2020","nav":"12.20000"},{"date":"12-11-2020","nav":"12.17290"},{"date":"11-11-2020","nav":"12.19460"},{"date":"10-11-2020","nav":"12.11710"},{"date":"09-11-2020","nav":"12.11010"},{"date":"06-11-2020","nav":"12.03270"},{"date":"05-11-2020","nav":"11.98780"},{"date":"04-11-2020","nav":"11.88260"},{"date":"03-11-2020","nav":"11.85070"},{"date":"02-11-2020","nav":"11.78730"},{"date":"30-10-2020","nav":"11.76950"},{"date":"29-10-2020","nav":"11.78370"},{"date":"28-10-2020","nav":"11.79760"},{"date":"27-10-2020","nav":"11.86240"},{"date":"26-10-2020","nav":"11.82510"},{"date":"23-10-2020","nav":"11.91380"},{"date":"22-10-2020","nav":"11.87800"},{"date":"21-10-2020","nav":"11.88280"},{"date":"20-10-2020","nav":"11.86050"},{"date":"19-10-2020","nav":"11.83680"},{"date":"16-10-2020","nav":"11.76840"},{"date":"15-10-2020","nav":"11.71350"},{"date":"14-10-2020","nav":"11.83590"},{"date":"13-10-2020","nav":"11.83020"},{"date":"12-10-2020","nav":"11.81750"},{"date":"09-10-2020","nav":"11.81100"},{"date":"08-10-2020","nav":"11.79730"},{"date":"07-10-2020","nav":"11.75450"},{"date":"06-10-2020","nav":"11.74640"},{"date":"05-10-2020","nav":"11.70750"},{"date":"01-10-2020","nav":"11.68290"},{"date":"30-09-2020","nav":"11.64720"},{"date":"29-09-2020","nav":"11.65600"},{"date":"28-09-2020","nav":"11.64690"},{"date":"25-09-2020","nav":"11.55460"},{"date":"24-09-2020","nav":"11.43650"},{"date":"23-09-2020","nav":"11.57240"},{"date":"22-09-2020","nav":"11.60570"},{"date":"21-09-2020","nav":"11.63990"},{"date":"18-09-2020","nav":"11.77780"},{"date":"17-09-2020","nav":"11.71300"},{"date":"16-09-2020","nav":"11.73020"},{"date":"15-09-2020","nav":"11.71020"},{"date":"14-09-2020","nav":"11.64690"},{"date":"11-09-2020","nav":"11.59800"},{"date":"10-09-2020","nav":"11.59290"},{"date":"09-09-2020","nav":"11.51920"},{"date":"08-09-2020","nav":"11.54130"},{"date":"07-09-2020","nav":"11.55140"},{"date":"04-09-2020","nav":"11.57040"},{"date":"03-09-2020","nav":"11.66970"},{"date":"02-09-2020","nav":"11.68670"},{"date":"01-09-2020","nav":"11.61620"},{"date":"31-08-2020","nav":"11.56410"},{"date":"28-08-2020","nav":"11.71080"},{"date":"27-08-2020","nav":"11.68870"},{"date":"26-08-2020","nav":"11.68350"},{"date":"25-08-2020","nav":"11.66790"},{"date":"24-08-2020","nav":"11.66370"},{"date":"21-08-2020","nav":"11.62970"},{"date":"20-08-2020","nav":"11.59270"},{"date":"19-08-2020","nav":"11.60080"},{"date":"18-08-2020","nav":"11.58260"},{"date":"17-08-2020","nav":"11.53200"},{"date":"14-08-2020","nav":"11.52900"},{"date":"13-08-2020","nav":"11.56490"},{"date":"12-08-2020","nav":"11.54930"},{"date":"11-08-2020","nav":"11.55990"},{"date":"10-08-2020","nav":"11.55220"},{"date":"07-08-2020","nav":"11.50260"},{"date":"06-08-2020","nav":"11.49430"},{"date":"05-08-2020","nav":"11.42790"},{"date":"04-08-2020","nav":"11.42170"},{"date":"03-08-2020","nav":"11.33550"},{"date":"31-07-2020","nav":"11.38650"},{"date":"30-07-2020","nav":"11.36970"},{"date":"29-07-2020","nav":"11.41520"},{"date":"28-07-2020","nav":"11.43930"},{"date":"27-07-2020","nav":"11.37580"},{"date":"24-07-2020","nav":"11.40700"},{"date":"23-07-2020","nav":"11.41530"},{"date":"22-07-2020","nav":"11.36020"},{"date":"21-07-2020","nav":"11.35270"},{"date":"20-07-2020","nav":"11.29870"},{"date":"17-07-2020","nav":"11.23910"},{"date":"16-07-2020","nav":"11.14070"},{"date":"15-07-2020","nav":"11.07980"},{"date":"14-07-2020","nav":"11.10400"},{"date":"13-07-2020","nav":"11.17080"},{"date":"10-07-2020","nav":"11.16010"},{"date":"09-07-2020","nav":"11.17580"},{"date":"08-07-2020","nav":"11.11750"},{"date":"07-07-2020","nav":"11.16680"},{"date":"06-07-2020","nav":"11.16800"},{"date":"03-07-2020","nav":"11.09120"},{"date":"02-07-2020","nav":"11.04860"},{"date":"01-07-2020","nav":"10.97260"},{"date":"30-06-2020","nav":"10.92010"},{"date":"29-06-2020","nav":"10.91930"},{"date":"26-06-2020","nav":"10.97390"},{"date":"25-06-2020","nav":"10.90710"},{"date":"24-06-2020","nav":"10.90770"},{"date":"23-06-2020","nav":"11.01420"},{"date":"22-06-2020","nav":"10.93330"},{"date":"19-06-2020","nav":"10.89780"},{"date":"18-06-2020","nav":"10.79660"},{"date":"17-06-2020","nav":"10.70000"},{"date":"16-06-2020","nav":"10.69040"},{"date":"15-06-2020","nav":"10.64080"},{"date":"12-06-2020","nav":"10.69800"},{"date":"11-06-2020","nav":"10.64060"},{"date":"10-06-2020","nav":"10.76760"},{"date":"09-06-2020","nav":"10.72630"},{"date":"08-06-2020","nav":"10.76940"},{"date":"05-06-2020","nav":"10.76960"},{"date":"04-06-2020","nav":"10.67380"},{"date":"03-06-2020","nav":"10.66390"},{"date":"02-06-2020","nav":"10.62270"},{"date":"01-06-2020","nav":"10.56630"},{"date":"29-05-2020","nav":"10.45680"},{"date":"28-05-2020","nav":"10.36080"},{"date":"27-05-2020","nav":"10.25790"},{"date":"26-05-2020","nav":"10.13090"},{"date":"22-05-2020","nav":"10.11010"},{"date":"21-05-2020","nav":"10.14700"},{"date":"20-05-2020","nav":"10.13020"},{"date":"19-05-2020","nav":"10.00630"},{"date":"18-05-2020","nav":"9.93450"},{"date":"15-05-2020","nav":"10.16290"},{"date":"14-05-2020","nav":"10.16490"},{"date":"13-05-2020","nav":"10.30990"},{"date":"12-05-2020","nav":"10.20590"},{"date":"11-05-2020","nav":"10.22370"},{"date":"08-05-2020","nav":"10.22120"},{"date":"07-05-2020","nav":"10.20040"},{"date":"06-05-2020","nav":"10.25720"},{"date":"05-05-2020","nav":"10.19500"},{"date":"04-05-2020","nav":"10.24630"},{"date":"30-04-2020","nav":"10.55780"},{"date":"29-04-2020","nav":"10.37560"},{"date":"28-04-2020","nav":"10.25190"},{"date":"27-04-2020","nav":"10.19890"},{"date":"24-04-2020","nav":"10.10580"},{"date":"23-04-2020","nav":"10.23670"},{"date":"22-04-2020","nav":"10.17670"},{"date":"21-04-2020","nav":"10.05250"},{"date":"20-04-2020","nav":"10.23810"},{"date":"17-04-2020","nav":"10.24940"},{"date":"16-04-2020","nav":"10.05770"},{"date":"15-04-2020","nav":"9.98390"},{"date":"13-04-2020","nav":"9.97400"},{"date":"09-04-2020","nav":"10.03270"},{"date":"08-04-2020","nav":"9.78000"},{"date":"07-04-2020","nav":"9.75880"},{"date":"03-04-2020","nav":"9.31520"},{"date":"01-04-2020","nav":"9.41750"},{"date":"31-03-2020","nav":"9.59450"},{"date":"30-03-2020","nav":"9.35770"},{"date":"27-03-2020","nav":"9.55710"},{"date":"26-03-2020","nav":"9.55280"},{"date":"25-03-2020","nav":"9.33030"},{"date":"24-03-2020","nav":"9.01150"},{"date":"23-03-2020","nav":"8.95540"},{"date":"20-03-2020","nav":"9.70090"},{"date":"19-03-2020","nav":"9.42410"},{"date":"18-03-2020","nav":"9.58820"},{"date":"17-03-2020","nav":"9.87590"},{"date":"16-03-2020","nav":"10.02630"},{"date":"13-03-2020","nav":"10.42450"},{"date":"12-03-2020","nav":"10.15190"},{"date":"11-03-2020","nav":"10.49620"},{"date":"09-03-2020","nav":"10.50550"},{"date":"06-03-2020","nav":"10.70690"},{"date":"05-03-2020","nav":"10.79600"},{"date":"04-03-2020","nav":"10.80090"},{"date":"03-03-2020","nav":"10.84140"},{"date":"02-03-2020","nav":"10.77210"},{"date":"28-02-2020","nav":"10.81570"},{"date":"27-02-2020","nav":"10.94440"},{"date":"26-02-2020","nav":"10.97320"},{"date":"25-02-2020","nav":"11.01310"},{"date":"24-02-2020","nav":"11.02880"},{"date":"20-02-2020","nav":"11.11390"},{"date":"19-02-2020","nav":"11.10610"},{"date":"18-02-2020","nav":"11.04470"},{"date":"17-02-2020","nav":"11.06230"},{"date":"14-02-2020","nav":"11.10210"},{"date":"13-02-2020","nav":"11.12010"},{"date":"12-02-2020","nav":"11.13020"},{"date":"11-02-2020","nav":"11.12510"},{"date":"10-02-2020","nav":"11.10330"},{"date":"07-02-2020","nav":"11.14710"},{"date":"06-02-2020","nav":"11.14410"},{"date":"05-02-2020","nav":"11.11610"},{"date":"04-02-2020","nav":"11.05970"},{"date":"03-02-2020","nav":"10.95590"},{"date":"31-01-2020","nav":"11.07210"},{"date":"30-01-2020","nav":"11.09200"},{"date":"29-01-2020","nav":"11.13330"},{"date":"28-01-2020","nav":"11.11870"},{"date":"27-01-2020","nav":"11.15810"},{"date":"24-01-2020","nav":"11.19750"},{"date":"23-01-2020","nav":"11.15860"},{"date":"22-01-2020","nav":"11.09260"},{"date":"21-01-2020","nav":"11.10680"},{"date":"20-01-2020","nav":"11.12510"},{"date":"17-01-2020","nav":"11.14460"},{"date":"16-01-2020","nav":"11.12420"},{"date":"15-01-2020","nav":"11.11050"},{"date":"14-01-2020","nav":"11.10610"},{"date":"13-01-2020","nav":"11.08690"},{"date":"10-01-2020","nav":"11.05000"},{"date":"09-01-2020","nav":"11.02780"},{"date":"08-01-2020","nav":"10.93550"},{"date":"07-01-2020","nav":"10.94060"},{"date":"06-01-2020","nav":"10.91620"},{"date":"03-01-2020","nav":"11.03490"},{"date":"02-01-2020","nav":"11.05660"},{"date":"01-01-2020","nav":"10.99450"},{"date":"31-12-2019","nav":"10.98480"},{"date":"30-12-2019","nav":"11.00850"},{"date":"27-12-2019","nav":"11.00920"},{"date":"26-12-2019","nav":"10.93670"},{"date":"24-12-2019","nav":"10.97720"},{"date":"23-12-2019","nav":"11.00100"},{"date":"20-12-2019","nav":"11.01220"},{"date":"19-12-2019","nav":"11.00000"},{"date":"18-12-2019","nav":"11.00090"},{"date":"17-12-2019","nav":"10.99370"},{"date":"16-12-2019","nav":"10.94730"},{"date":"13-12-2019","nav":"10.96280"},{"date":"12-12-2019","nav":"10.90390"},{"date":"11-12-2019","nav":"10.88010"},{"date":"10-12-2019","nav":"10.86650"},{"date":"09-12-2019","nav":"10.91280"},{"date":"06-12-2019","nav":"10.90980"},{"date":"05-12-2019","nav":"10.96410"},{"date":"04-12-2019","nav":"10.99070"},{"date":"03-12-2019","nav":"10.96750"},{"date":"02-12-2019","nav":"11.00370"},{"date":"29-11-2019","nav":"10.99590"},{"date":"28-11-2019","nav":"11.02500"},{"date":"27-11-2019","nav":"10.98850"},{"date":"26-11-2019","nav":"10.96700"},{"date":"25-11-2019","nav":"11.00170"},{"date":"22-11-2019","nav":"10.94080"},{"date":"21-11-2019","nav":"10.96730"},{"date":"20-11-2019","nav":"10.98640"},{"date":"19-11-2019","nav":"10.96800"},{"date":"18-11-2019","nav":"10.92150"},{"date":"15-11-2019","nav":"10.91330"},{"date":"14-11-2019","nav":"10.88830"},{"date":"13-11-2019","nav":"10.86380"},{"date":"11-11-2019","nav":"10.90810"},{"date":"08-11-2019","nav":"10.88480"},{"date":"07-11-2019","nav":"10.90660"},{"date":"06-11-2019","nav":"10.90040"},{"date":"05-11-2019","nav":"10.87200"},{"date":"04-11-2019","nav":"10.87760"},{"date":"01-11-2019","nav":"10.85700"},{"date":"31-10-2019","nav":"10.85470"},{"date":"30-10-2019","nav":"10.83770"},{"date":"29-10-2019","nav":"10.79880"},{"date":"25-10-2019","nav":"10.74140"},{"date":"24-10-2019","nav":"10.74080"},{"date":"23-10-2019","nav":"10.74990"},{"date":"22-10-2019","nav":"10.73370"},{"date":"18-10-2019","nav":"10.74080"},{"date":"17-10-2019","nav":"10.69360"},{"date":"16-10-2019","nav":"10.64070"},{"date":"15-10-2019","nav":"10.62350"},{"date":"14-10-2019","nav":"10.60510"},{"date":"11-10-2019","nav":"10.58630"},{"date":"10-10-2019","nav":"10.54690"},{"date":"09-10-2019","nav":"10.58590"},{"date":"07-10-2019","nav":"10.49560"},{"date":"04-10-2019","nav":"10.51620"},{"date":"03-10-2019","nav":"10.57220"},{"date":"01-10-2019","nav":"10.57230"},{"date":"30-09-2019","nav":"10.64100"},{"date":"27-09-2019","nav":"10.65400"},{"date":"26-09-2019","nav":"10.65760"},{"date":"25-09-2019","nav":"10.59170"},{"date":"24-09-2019","nav":"10.66290"},{"date":"23-09-2019","nav":"10.68350"},{"date":"20-09-2019","nav":"10.52650"},{"date":"19-09-2019","nav":"10.29010"},{"date":"18-09-2019","nav":"10.34260"},{"date":"17-09-2019","nav":"10.31870"},{"date":"16-09-2019","nav":"10.40510"},{"date":"13-09-2019","nav":"10.44220"},{"date":"12-09-2019","nav":"10.40410"},{"date":"11-09-2019","nav":"10.41460"},{"date":"09-09-2019","nav":"10.41110"},{"date":"06-09-2019","nav":"10.37670"},{"date":"05-09-2019","nav":"10.33620"},{"date":"04-09-2019","nav":"10.33990"},{"date":"03-09-2019","nav":"10.30840"},{"date":"30-08-2019","nav":"10.40430"},{"date":"29-08-2019","nav":"10.37620"},{"date":"28-08-2019","nav":"10.41540"},{"date":"27-08-2019","nav":"10.41600"},{"date":"26-08-2019","nav":"10.39100"},{"date":"23-08-2019","nav":"10.27030"},{"date":"22-08-2019","nav":"10.22650"},{"date":"21-08-2019","nav":"10.30700"},{"date":"20-08-2019","nav":"10.34650"},{"date":"19-08-2019","nav":"10.37610"},{"date":"16-08-2019","nav":"10.35890"},{"date":"14-08-2019","nav":"10.34810"},{"date":"13-08-2019","nav":"10.29280"},{"date":"09-08-2019","nav":"10.40280"},{"date":"08-08-2019","nav":"10.38090"},{"date":"07-08-2019","nav":"10.32920"},{"date":"06-08-2019","nav":"10.35050"},{"date":"05-08-2019","nav":"10.29410"},{"date":"02-08-2019","nav":"10.33850"},{"date":"01-08-2019","nav":"10.33580"},{"date":"31-07-2019","nav":"10.38140"},{"date":"29-07-2019","nav":"10.40860"},{"date":"26-07-2019","nav":"10.42830"},{"date":"25-07-2019","nav":"10.41130"},{"date":"24-07-2019","nav":"10.40810"},{"date":"23-07-2019","nav":"10.44780"},{"date":"22-07-2019","nav":"10.43600"},{"date":"19-07-2019","nav":"10.46560"},{"date":"18-07-2019","nav":"10.53340"},{"date":"17-07-2019","nav":"10.57640"},{"date":"16-07-2019","nav":"10.57010"},{"date":"15-07-2019","nav":"10.53980"},{"date":"12-07-2019","nav":"10.55160"},{"date":"11-07-2019","nav":"10.55410"},{"date":"10-07-2019","nav":"10.52250"},{"date":"09-07-2019","nav":"10.56430"},{"date":"08-07-2019","nav":"10.53590"},{"date":"05-07-2019","nav":"10.63980"},{"date":"04-07-2019","nav":"10.71070"},{"date":"03-07-2019","nav":"10.69570"},{"date":"02-07-2019","nav":"10.69240"},{"date":"01-07-2019","nav":"10.67450"},{"date":"28-06-2019","nav":"10.64180"},{"date":"27-06-2019","nav":"10.64960"},{"date":"26-06-2019","nav":"10.63680"},{"date":"25-06-2019","nav":"10.61730"},{"date":"24-06-2019","nav":"10.57030"},{"date":"21-06-2019","nav":"10.56430"},{"date":"20-06-2019","nav":"10.60120"},{"date":"19-06-2019","nav":"10.53980"},{"date":"18-06-2019","nav":"10.54140"},{"date":"17-06-2019","nav":"10.51000"},{"date":"14-06-2019","nav":"10.57110"},{"date":"13-06-2019","nav":"10.60570"},{"date":"12-06-2019","nav":"10.59000"},{"date":"11-06-2019","nav":"10.62180"},{"date":"10-06-2019","nav":"10.60360"},{"date":"07-06-2019","nav":"10.58860"},{"date":"06-06-2019","nav":"10.56470"},{"date":"04-06-2019","nav":"10.63820"},{"date":"03-06-2019","nav":"10.67160"},{"date":"31-05-2019","nav":"10.60700"},{"date":"30-05-2019","nav":"10.61090"},{"date":"29-05-2019","nav":"10.56040"},{"date":"28-05-2019","nav":"10.59340"},{"date":"27-05-2019","nav":"10.60330"},{"date":"24-05-2019","nav":"10.55110"},{"date":"23-05-2019","nav":"10.45380"},{"date":"22-05-2019","nav":"10.46420"},{"date":"21-05-2019","nav":"10.45370"},{"date":"20-05-2019","nav":"10.49240"},{"date":"17-05-2019","nav":"10.30840"},{"date":"16-05-2019","nav":"10.25500"},{"date":"15-05-2019","nav":"10.21840"},{"date":"14-05-2019","nav":"10.23980"},{"date":"13-05-2019","nav":"10.20600"},{"date":"10-05-2019","nav":"10.27020"},{"date":"09-05-2019","nav":"10.26350"},{"date":"08-05-2019","nav":"10.28110"},{"date":"07-05-2019","nav":"10.33780"},{"date":"06-05-2019","nav":"10.37420"},{"date":"03-05-2019","nav":"10.41510"},{"date":"02-05-2019","nav":"10.41340"},{"date":"30-04-2019","nav":"10.43730"},{"date":"26-04-2019","nav":"10.42330"},{"date":"25-04-2019","nav":"10.38170"},{"date":"24-04-2019","nav":"10.40950"},{"date":"23-04-2019","nav":"10.36040"},{"date":"22-04-2019","nav":"10.37560"},{"date":"18-04-2019","nav":"10.43150"},{"date":"16-04-2019","nav":"10.44490"},{"date":"15-04-2019","nav":"10.40820"},{"date":"12-04-2019","nav":"10.38230"},{"date":"11-04-2019","nav":"10.35780"},{"date":"10-04-2019","nav":"10.35480"},{"date":"09-04-2019","nav":"10.17760"},{"date":"08-04-2019","nav":"10.15430"},{"date":"05-04-2019","nav":"10.17480"},{"date":"04-04-2019","nav":"10.15380"},{"date":"03-04-2019","nav":"10.17730"},{"date":"02-04-2019","nav":"10.20940"},{"date":"01-04-2019","nav":"10.18340"},{"date":"29-03-2019","nav":"10.15950"},{"date":"28-03-2019","nav":"10.11840"},{"date":"27-03-2019","nav":"10.07930"},{"date":"26-03-2019","nav":"10.08770"},{"date":"25-03-2019","nav":"10.05760"},{"date":"22-03-2019","nav":"10.12120"},{"date":"20-03-2019","nav":"10.19450"},{"date":"19-03-2019","nav":"10.20010"},{"date":"18-03-2019","nav":"10.18410"},{"date":"15-03-2019","nav":"10.17160"},{"date":"14-03-2019","nav":"10.14200"},{"date":"13-03-2019","nav":"10.15030"},{"date":"12-03-2019","nav":"10.14050"},{"date":"11-03-2019","nav":"10.10900"},{"date":"08-03-2019","nav":"10.07950"},{"date":"07-03-2019","nav":"10.07110"},{"date":"06-03-2019","nav":"10.06450"},{"date":"05-03-2019","nav":"10.05990"},{"date":"01-03-2019","nav":"10.03030"},{"date":"28-02-2019","nav":"10.00540"},{"date":"27-02-2019","nav":"10.01430"},{"date":"26-02-2019","nav":"10.02880"},{"date":"25-02-2019","nav":"10.04910"},{"date":"22-02-2019","nav":"10.03160"},{"date":"21-02-2019","nav":"10.02830"},{"date":"20-02-2019","nav":"10.01650"},{"date":"19-02-2019","nav":"9.99530"},{"date":"18-02-2019","nav":"9.99920"},{"date":"15-02-2019","nav":"10.01480"},{"date":"14-02-2019","nav":"10.01980"},{"date":"13-02-2019","nav":"10.03140"},{"date":"12-02-2019","nav":"10.02180"},{"date":"11-02-2019","nav":"10.03040"},{"date":"08-02-2019","nav":"10.03790"},{"date":"07-02-2019","nav":"10.05180"},{"date":"06-02-2019","nav":"10.04970"},{"date":"05-02-2019","nav":"10.03600"},{"date":"04-02-2019","nav":"10.03220"},{"date":"01-02-2019","nav":"10.02960"},{"date":"31-01-2019","nav":"10.02980"},{"date":"30-01-2019","nav":"10.01230"},{"date":"29-01-2019","nav":"10.00480"}],"status":"SUCCESS"}