{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Overnight Fund","scheme_code":146062,"scheme_name":"DSP Overnight Fund - Direct Plan - Growth","isin_growth":"INF740KA1MC8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1484.53100"},{"date":"21-10-2026","nav":"1484.30300"},{"date":"20-10-2026","nav":"1484.07580"},{"date":"19-10-2026","nav":"1483.84810"},{"date":"18-10-2026","nav":"1483.62090"},{"date":"16-10-2026","nav":"1483.15690"},{"date":"15-10-2026","nav":"1482.93530"},{"date":"14-10-2026","nav":"1482.70730"},{"date":"13-10-2026","nav":"1482.48830"},{"date":"12-10-2026","nav":"1482.27430"},{"date":"11-10-2026","nav":"1482.06070"},{"date":"09-10-2026","nav":"1481.63690"},{"date":"08-10-2026","nav":"1481.42640"},{"date":"07-10-2026","nav":"1481.21730"},{"date":"06-10-2026","nav":"1481.00330"},{"date":"05-10-2026","nav":"1480.80100"},{"date":"04-10-2026","nav":"1480.59750"},{"date":"03-10-2026","nav":"1480.38870"},{"date":"02-10-2026","nav":"1480.17990"},{"date":"01-10-2026","nav":"1479.97110"},{"date":"30-09-2026","nav":"1479.76450"},{"date":"29-09-2026","nav":"1479.55720"},{"date":"28-09-2026","nav":"1479.35640"},{"date":"27-09-2026","nav":"1479.15500"},{"date":"26-09-2026","nav":"1478.94510"},{"date":"25-09-2026","nav":"1478.73540"},{"date":"24-09-2026","nav":"1478.53640"},{"date":"23-09-2026","nav":"1478.33130"},{"date":"22-09-2026","nav":"1478.12650"},{"date":"21-09-2026","nav":"1477.92080"},{"date":"20-09-2026","nav":"1477.71630"},{"date":"18-09-2026","nav":"1477.30090"},{"date":"17-09-2026","nav":"1477.09680"},{"date":"16-09-2026","nav":"1476.89770"},{"date":"15-09-2026","nav":"1476.70660"},{"date":"14-09-2026","nav":"1476.51530"},{"date":"11-09-2026","nav":"1475.93210"},{"date":"10-09-2026","nav":"1475.74490"},{"date":"09-09-2026","nav":"1475.55630"},{"date":"08-09-2026","nav":"1475.37040"},{"date":"07-09-2026","nav":"1475.18400"},{"date":"06-09-2026","nav":"1474.99300"},{"date":"04-09-2026","nav":"1474.63950"},{"date":"03-09-2026","nav":"1474.46510"},{"date":"02-09-2026","nav":"1474.27830"},{"date":"01-09-2026","nav":"1474.08600"},{"date":"31-08-2026","nav":"1473.88960"},{"date":"30-08-2026","nav":"1473.68600"},{"date":"28-08-2026","nav":"1473.27630"},{"date":"27-08-2026","nav":"1473.07410"},{"date":"26-08-2026","nav":"1472.87380"},{"date":"25-08-2026","nav":"1472.66930"},{"date":"24-08-2026","nav":"1472.46720"},{"date":"23-08-2026","nav":"1472.26400"},{"date":"21-08-2026","nav":"1471.85420"},{"date":"20-08-2026","nav":"1471.65240"},{"date":"19-08-2026","nav":"1471.45030"},{"date":"18-08-2026","nav":"1471.25070"},{"date":"17-08-2026","nav":"1471.05090"},{"date":"16-08-2026","nav":"1470.84870"},{"date":"14-08-2026","nav":"1470.43010"},{"date":"13-08-2026","nav":"1470.22320"},{"date":"12-08-2026","nav":"1470.01890"},{"date":"11-08-2026","nav":"1469.81660"},{"date":"10-08-2026","nav":"1469.61670"},{"date":"09-08-2026","nav":"1469.41450"},{"date":"07-08-2026","nav":"1469.01160"},{"date":"06-08-2026","nav":"1468.81370"},{"date":"05-08-2026","nav":"1468.61040"},{"date":"04-08-2026","nav":"1468.41240"},{"date":"03-08-2026","nav":"1468.21600"},{"date":"02-08-2026","nav":"1468.01640"},{"date":"31-07-2026","nav":"1467.59660"},{"date":"30-07-2026","nav":"1467.39070"},{"date":"29-07-2026","nav":"1467.18170"},{"date":"28-07-2026","nav":"1466.97920"},{"date":"27-07-2026","nav":"1466.76760"},{"date":"26-07-2026","nav":"1466.56130"},{"date":"24-07-2026","nav":"1466.15460"},{"date":"23-07-2026","nav":"1465.95250"},{"date":"22-07-2026","nav":"1465.75600"},{"date":"21-07-2026","nav":"1465.54730"},{"date":"20-07-2026","nav":"1465.33900"},{"date":"19-07-2026","nav":"1465.12820"},{"date":"17-07-2026","nav":"1464.71510"},{"date":"16-07-2026","nav":"1464.51000"},{"date":"15-07-2026","nav":"1464.30180"},{"date":"14-07-2026","nav":"1464.09980"},{"date":"13-07-2026","nav":"1463.89620"},{"date":"12-07-2026","nav":"1463.69020"},{"date":"11-07-2026","nav":"1463.48180"},{"date":"10-07-2026","nav":"1463.27340"},{"date":"09-07-2026","nav":"1463.06780"},{"date":"08-07-2026","nav":"1462.85710"},{"date":"07-07-2026","nav":"1462.65010"},{"date":"06-07-2026","nav":"1462.44700"},{"date":"05-07-2026","nav":"1462.24400"},{"date":"04-07-2026","nav":"1462.04140"},{"date":"03-07-2026","nav":"1461.83870"},{"date":"02-07-2026","nav":"1461.63860"},{"date":"01-07-2026","nav":"1461.43550"},{"date":"30-06-2026","nav":"1461.22860"},{"date":"29-06-2026","nav":"1461.01050"},{"date":"28-06-2026","nav":"1460.80070"},{"date":"26-06-2026","nav":"1460.37520"},{"date":"25-06-2026","nav":"1460.16250"},{"date":"24-06-2026","nav":"1459.95470"},{"date":"23-06-2026","nav":"1459.75150"},{"date":"22-06-2026","nav":"1459.54280"},{"date":"21-06-2026","nav":"1459.33420"},{"date":"20-06-2026","nav":"1459.12540"},{"date":"19-06-2026","nav":"1458.91670"},{"date":"18-06-2026","nav":"1458.71010"},{"date":"17-06-2026","nav":"1458.50910"},{"date":"16-06-2026","nav":"1458.30520"},{"date":"15-06-2026","nav":"1458.09670"},{"date":"14-06-2026","nav":"1457.88980"},{"date":"13-06-2026","nav":"1457.68420"},{"date":"12-06-2026","nav":"1457.47860"},{"date":"11-06-2026","nav":"1457.27410"},{"date":"10-06-2026","nav":"1457.07120"},{"date":"09-06-2026","nav":"1456.86660"},{"date":"08-06-2026","nav":"1456.66140"},{"date":"07-06-2026","nav":"1456.45600"},{"date":"06-06-2026","nav":"1456.25190"},{"date":"05-06-2026","nav":"1456.04810"},{"date":"04-06-2026","nav":"1455.84290"},{"date":"03-06-2026","nav":"1455.64130"},{"date":"02-06-2026","nav":"1455.43740"},{"date":"01-06-2026","nav":"1455.23560"},{"date":"31-05-2026","nav":"1455.03570"},{"date":"30-05-2026","nav":"1454.82260"},{"date":"29-05-2026","nav":"1454.60930"},{"date":"28-05-2026","nav":"1454.39720"},{"date":"27-05-2026","nav":"1454.18870"},{"date":"26-05-2026","nav":"1453.98150"},{"date":"25-05-2026","nav":"1453.77810"},{"date":"24-05-2026","nav":"1453.57400"},{"date":"23-05-2026","nav":"1453.36490"},{"date":"22-05-2026","nav":"1453.15580"},{"date":"21-05-2026","nav":"1452.94850"},{"date":"20-05-2026","nav":"1452.74300"},{"date":"19-05-2026","nav":"1452.54060"},{"date":"18-05-2026","nav":"1452.34150"},{"date":"17-05-2026","nav":"1452.14190"},{"date":"16-05-2026","nav":"1451.94080"},{"date":"15-05-2026","nav":"1451.73980"},{"date":"14-05-2026","nav":"1451.54140"},{"date":"13-05-2026","nav":"1451.34270"},{"date":"12-05-2026","nav":"1451.14210"},{"date":"11-05-2026","nav":"1450.94130"},{"date":"10-05-2026","nav":"1450.73960"},{"date":"09-05-2026","nav":"1450.53720"},{"date":"08-05-2026","nav":"1450.33470"},{"date":"07-05-2026","nav":"1450.13830"},{"date":"06-05-2026","nav":"1449.94120"},{"date":"05-05-2026","nav":"1449.74180"},{"date":"04-05-2026","nav":"1449.54440"},{"date":"03-05-2026","nav":"1449.34260"},{"date":"02-05-2026","nav":"1449.13370"},{"date":"30-04-2026","nav":"1448.71590"},{"date":"29-04-2026","nav":"1448.51740"},{"date":"28-04-2026","nav":"1448.31930"},{"date":"27-04-2026","nav":"1448.12280"},{"date":"26-04-2026","nav":"1447.92670"},{"date":"25-04-2026","nav":"1447.73010"},{"date":"24-04-2026","nav":"1447.53340"},{"date":"23-04-2026","nav":"1447.33730"},{"date":"22-04-2026","nav":"1447.13820"},{"date":"21-04-2026","nav":"1446.93880"},{"date":"20-04-2026","nav":"1446.74070"},{"date":"19-04-2026","nav":"1446.54760"},{"date":"17-04-2026","nav":"1446.15830"},{"date":"16-04-2026","nav":"1445.96510"},{"date":"15-04-2026","nav":"1445.77670"},{"date":"14-04-2026","nav":"1445.58630"},{"date":"13-04-2026","nav":"1445.39210"},{"date":"12-04-2026","nav":"1445.19910"},{"date":"11-04-2026","nav":"1445.00720"},{"date":"10-04-2026","nav":"1444.81540"},{"date":"09-04-2026","nav":"1444.62720"},{"date":"08-04-2026","nav":"1444.43380"},{"date":"07-04-2026","nav":"1444.23830"},{"date":"06-04-2026","nav":"1444.04670"},{"date":"05-04-2026","nav":"1443.85280"},{"date":"03-04-2026","nav":"1443.45350"},{"date":"02-04-2026","nav":"1443.25380"},{"date":"01-04-2026","nav":"1443.05720"},{"date":"31-03-2026","nav":"1442.78330"},{"date":"30-03-2026","nav":"1442.50950"},{"date":"29-03-2026","nav":"1442.24380"},{"date":"27-03-2026","nav":"1441.80790"},{"date":"26-03-2026","nav":"1441.59240"},{"date":"25-03-2026","nav":"1441.38210"},{"date":"24-03-2026","nav":"1441.18190"},{"date":"23-03-2026","nav":"1440.98010"},{"date":"22-03-2026","nav":"1440.77420"},{"date":"21-03-2026","nav":"1440.56460"},{"date":"20-03-2026","nav":"1440.35510"},{"date":"19-03-2026","nav":"1440.15050"},{"date":"18-03-2026","nav":"1439.94570"},{"date":"17-03-2026","nav":"1439.74120"},{"date":"16-03-2026","nav":"1439.53870"},{"date":"15-03-2026","nav":"1439.33240"},{"date":"14-03-2026","nav":"1439.12750"},{"date":"13-03-2026","nav":"1438.92270"},{"date":"12-03-2026","nav":"1438.71790"},{"date":"11-03-2026","nav":"1438.52630"},{"date":"10-03-2026","nav":"1438.33640"},{"date":"09-03-2026","nav":"1438.14300"},{"date":"08-03-2026","nav":"1437.95330"},{"date":"06-03-2026","nav":"1437.56870"},{"date":"05-03-2026","nav":"1437.37740"},{"date":"04-03-2026","nav":"1437.18810"},{"date":"03-03-2026","nav":"1436.99470"},{"date":"02-03-2026","nav":"1436.79770"},{"date":"01-03-2026","nav":"1436.60630"},{"date":"28-02-2026","nav":"1436.41000"},{"date":"27-02-2026","nav":"1436.21370"},{"date":"26-02-2026","nav":"1436.01840"},{"date":"25-02-2026","nav":"1435.82550"},{"date":"24-02-2026","nav":"1435.63530"},{"date":"23-02-2026","nav":"1435.44700"},{"date":"22-02-2026","nav":"1435.25230"},{"date":"21-02-2026","nav":"1435.05860"},{"date":"20-02-2026","nav":"1434.86490"},{"date":"19-02-2026","nav":"1434.67400"},{"date":"18-02-2026","nav":"1434.48060"},{"date":"17-02-2026","nav":"1434.28910"},{"date":"16-02-2026","nav":"1434.10000"},{"date":"15-02-2026","nav":"1433.90770"},{"date":"14-02-2026","nav":"1433.71580"},{"date":"13-02-2026","nav":"1433.52380"},{"date":"12-02-2026","nav":"1433.33650"},{"date":"11-02-2026","nav":"1433.14950"},{"date":"10-02-2026","nav":"1432.96640"},{"date":"09-02-2026","nav":"1432.78860"},{"date":"08-02-2026","nav":"1432.61410"},{"date":"06-02-2026","nav":"1432.25800"},{"date":"05-02-2026","nav":"1432.08250"},{"date":"04-02-2026","nav":"1431.90600"},{"date":"03-02-2026","nav":"1431.72950"},{"date":"02-02-2026","nav":"1431.55150"},{"date":"01-02-2026","nav":"1431.36440"},{"date":"30-01-2026","nav":"1430.93560"},{"date":"29-01-2026","nav":"1430.72420"},{"date":"28-01-2026","nav":"1430.51740"},{"date":"27-01-2026","nav":"1430.31640"},{"date":"26-01-2026","nav":"1430.11410"},{"date":"23-01-2026","nav":"1429.50060"},{"date":"22-01-2026","nav":"1429.29790"},{"date":"21-01-2026","nav":"1429.08840"},{"date":"20-01-2026","nav":"1428.88150"},{"date":"19-01-2026","nav":"1428.67850"},{"date":"18-01-2026","nav":"1428.47770"},{"date":"16-01-2026","nav":"1428.06840"},{"date":"15-01-2026","nav":"1427.86610"},{"date":"14-01-2026","nav":"1427.65200"},{"date":"13-01-2026","nav":"1427.44150"},{"date":"12-01-2026","nav":"1427.23380"},{"date":"11-01-2026","nav":"1427.03150"},{"date":"10-01-2026","nav":"1426.81920"},{"date":"09-01-2026","nav":"1426.60690"},{"date":"08-01-2026","nav":"1426.40270"},{"date":"07-01-2026","nav":"1426.19350"},{"date":"06-01-2026","nav":"1425.98800"},{"date":"05-01-2026","nav":"1425.78760"},{"date":"04-01-2026","nav":"1425.58160"},{"date":"02-01-2026","nav":"1425.17140"},{"date":"01-01-2026","nav":"1424.96790"},{"date":"31-12-2025","nav":"1424.76130"},{"date":"30-12-2025","nav":"1424.54190"},{"date":"29-12-2025","nav":"1424.32940"},{"date":"28-12-2025","nav":"1424.12240"},{"date":"26-12-2025","nav":"1423.69380"},{"date":"25-12-2025","nav":"1423.49250"},{"date":"24-12-2025","nav":"1423.28240"},{"date":"23-12-2025","nav":"1423.07200"},{"date":"22-12-2025","nav":"1422.86360"},{"date":"21-12-2025","nav":"1422.65570"},{"date":"19-12-2025","nav":"1422.24490"},{"date":"18-12-2025","nav":"1422.04120"},{"date":"17-12-2025","nav":"1421.83460"},{"date":"16-12-2025","nav":"1421.62350"},{"date":"15-12-2025","nav":"1421.41630"},{"date":"14-12-2025","nav":"1421.21730"},{"date":"12-12-2025","nav":"1420.82330"},{"date":"11-12-2025","nav":"1420.62770"},{"date":"10-12-2025","nav":"1420.42980"},{"date":"09-12-2025","nav":"1420.23040"},{"date":"08-12-2025","nav":"1420.03200"},{"date":"07-12-2025","nav":"1419.83300"},{"date":"05-12-2025","nav":"1419.42380"},{"date":"04-12-2025","nav":"1419.21930"},{"date":"03-12-2025","nav":"1419.01220"},{"date":"02-12-2025","nav":"1418.80880"},{"date":"01-12-2025","nav":"1418.60590"},{"date":"30-11-2025","nav":"1418.40010"},{"date":"28-11-2025","nav":"1417.97090"},{"date":"27-11-2025","nav":"1417.75770"},{"date":"26-11-2025","nav":"1417.55440"},{"date":"25-11-2025","nav":"1417.34990"},{"date":"24-11-2025","nav":"1417.14750"},{"date":"23-11-2025","nav":"1416.93920"},{"date":"21-11-2025","nav":"1416.52020"},{"date":"20-11-2025","nav":"1416.31280"},{"date":"19-11-2025","nav":"1416.10650"},{"date":"18-11-2025","nav":"1415.90350"},{"date":"17-11-2025","nav":"1415.70100"},{"date":"16-11-2025","nav":"1415.49670"},{"date":"14-11-2025","nav":"1415.07230"},{"date":"13-11-2025","nav":"1414.86100"},{"date":"12-11-2025","nav":"1414.66050"},{"date":"11-11-2025","nav":"1414.45910"},{"date":"10-11-2025","nav":"1414.25740"},{"date":"09-11-2025","nav":"1414.05780"},{"date":"07-11-2025","nav":"1413.64690"},{"date":"06-11-2025","nav":"1413.45240"},{"date":"05-11-2025","nav":"1413.25250"},{"date":"04-11-2025","nav":"1413.04710"},{"date":"03-11-2025","nav":"1412.84240"},{"date":"02-11-2025","nav":"1412.64020"},{"date":"31-10-2025","nav":"1412.20290"},{"date":"30-10-2025","nav":"1411.99560"},{"date":"29-10-2025","nav":"1411.78410"},{"date":"28-10-2025","nav":"1411.57270"},{"date":"27-10-2025","nav":"1411.36210"},{"date":"26-10-2025","nav":"1411.15220"},{"date":"24-10-2025","nav":"1410.72400"},{"date":"23-10-2025","nav":"1410.51870"},{"date":"22-10-2025","nav":"1410.31190"},{"date":"21-10-2025","nav":"1410.09710"},{"date":"20-10-2025","nav":"1409.88240"},{"date":"19-10-2025","nav":"1409.67180"},{"date":"17-10-2025","nav":"1409.24500"},{"date":"16-10-2025","nav":"1409.03560"},{"date":"15-10-2025","nav":"1408.83060"},{"date":"14-10-2025","nav":"1408.62510"},{"date":"13-10-2025","nav":"1408.41900"},{"date":"12-10-2025","nav":"1408.21610"},{"date":"10-10-2025","nav":"1407.79540"},{"date":"09-10-2025","nav":"1407.58740"},{"date":"08-10-2025","nav":"1407.38010"},{"date":"07-10-2025","nav":"1407.17980"},{"date":"06-10-2025","nav":"1406.98070"},{"date":"05-10-2025","nav":"1406.77900"},{"date":"03-10-2025","nav":"1406.37080"},{"date":"02-10-2025","nav":"1406.16620"},{"date":"01-10-2025","nav":"1405.95970"},{"date":"30-09-2025","nav":"1405.75560"},{"date":"28-09-2025","nav":"1405.33420"},{"date":"26-09-2025","nav":"1404.91030"},{"date":"25-09-2025","nav":"1404.70400"},{"date":"24-09-2025","nav":"1404.49300"},{"date":"23-09-2025","nav":"1404.28420"},{"date":"22-09-2025","nav":"1404.07580"},{"date":"21-09-2025","nav":"1403.86600"},{"date":"19-09-2025","nav":"1403.44130"},{"date":"18-09-2025","nav":"1403.23360"},{"date":"17-09-2025","nav":"1403.02320"},{"date":"16-09-2025","nav":"1402.81620"},{"date":"15-09-2025","nav":"1402.60980"},{"date":"14-09-2025","nav":"1402.40710"},{"date":"12-09-2025","nav":"1401.99200"},{"date":"11-09-2025","nav":"1401.79230"},{"date":"10-09-2025","nav":"1401.59230"},{"date":"09-09-2025","nav":"1401.39010"},{"date":"08-09-2025","nav":"1401.19030"},{"date":"07-09-2025","nav":"1400.98650"},{"date":"05-09-2025","nav":"1400.57980"},{"date":"04-09-2025","nav":"1400.37760"},{"date":"03-09-2025","nav":"1400.18030"},{"date":"02-09-2025","nav":"1399.98230"},{"date":"01-09-2025","nav":"1399.78430"},{"date":"31-08-2025","nav":"1399.58210"},{"date":"29-08-2025","nav":"1399.16860"},{"date":"28-08-2025","nav":"1398.96330"},{"date":"27-08-2025","nav":"1398.76390"},{"date":"26-08-2025","nav":"1398.55820"},{"date":"25-08-2025","nav":"1398.35610"},{"date":"24-08-2025","nav":"1398.15070"},{"date":"22-08-2025","nav":"1397.72830"},{"date":"21-08-2025","nav":"1397.52390"},{"date":"20-08-2025","nav":"1397.31490"},{"date":"19-08-2025","nav":"1397.10980"},{"date":"18-08-2025","nav":"1396.90390"},{"date":"17-08-2025","nav":"1396.70260"},{"date":"15-08-2025","nav":"1396.28580"},{"date":"14-08-2025","nav":"1396.07740"},{"date":"13-08-2025","nav":"1395.87850"},{"date":"12-08-2025","nav":"1395.67690"},{"date":"11-08-2025","nav":"1395.47300"},{"date":"10-08-2025","nav":"1395.27180"},{"date":"08-08-2025","nav":"1394.85320"},{"date":"07-08-2025","nav":"1394.64780"},{"date":"06-08-2025","nav":"1394.44680"},{"date":"05-08-2025","nav":"1394.25090"},{"date":"04-08-2025","nav":"1394.05590"},{"date":"03-08-2025","nav":"1393.85740"},{"date":"01-08-2025","nav":"1393.44800"},{"date":"31-07-2025","nav":"1393.24830"},{"date":"30-07-2025","nav":"1393.04270"},{"date":"29-07-2025","nav":"1392.84260"},{"date":"28-07-2025","nav":"1392.64270"},{"date":"26-07-2025","nav":"1392.23600"},{"date":"25-07-2025","nav":"1392.03010"},{"date":"24-07-2025","nav":"1391.83320"},{"date":"23-07-2025","nav":"1391.62740"},{"date":"22-07-2025","nav":"1391.41340"},{"date":"21-07-2025","nav":"1391.19970"},{"date":"20-07-2025","nav":"1390.99390"},{"date":"18-07-2025","nav":"1390.58490"},{"date":"17-07-2025","nav":"1390.38920"},{"date":"16-07-2025","nav":"1390.19090"},{"date":"15-07-2025","nav":"1389.99160"},{"date":"14-07-2025","nav":"1389.79210"},{"date":"13-07-2025","nav":"1389.59400"},{"date":"11-07-2025","nav":"1389.19780"},{"date":"10-07-2025","nav":"1389.00050"},{"date":"09-07-2025","nav":"1388.80500"},{"date":"08-07-2025","nav":"1388.60830"},{"date":"07-07-2025","nav":"1388.41670"},{"date":"06-07-2025","nav":"1388.21710"},{"date":"04-07-2025","nav":"1387.81650"},{"date":"03-07-2025","nav":"1387.62470"},{"date":"02-07-2025","nav":"1387.43580"},{"date":"01-07-2025","nav":"1387.24310"},{"date":"30-06-2025","nav":"1387.04520"},{"date":"29-06-2025","nav":"1386.83800"},{"date":"27-06-2025","nav":"1386.42350"},{"date":"26-06-2025","nav":"1386.22750"},{"date":"25-06-2025","nav":"1386.03230"},{"date":"24-06-2025","nav":"1385.83790"},{"date":"23-06-2025","nav":"1385.64460"},{"date":"22-06-2025","nav":"1385.44950"},{"date":"20-06-2025","nav":"1385.05240"},{"date":"19-06-2025","nav":"1384.85900"},{"date":"18-06-2025","nav":"1384.66480"},{"date":"17-06-2025","nav":"1384.46880"},{"date":"16-06-2025","nav":"1384.27440"},{"date":"15-06-2025","nav":"1384.08020"},{"date":"13-06-2025","nav":"1383.67120"},{"date":"12-06-2025","nav":"1383.49360"},{"date":"11-06-2025","nav":"1383.29970"},{"date":"10-06-2025","nav":"1383.10570"},{"date":"09-06-2025","nav":"1382.90860"},{"date":"08-06-2025","nav":"1382.71350"},{"date":"06-06-2025","nav":"1382.29710"},{"date":"05-06-2025","nav":"1382.10600"},{"date":"04-06-2025","nav":"1381.89370"},{"date":"03-06-2025","nav":"1381.68320"},{"date":"02-06-2025","nav":"1381.47450"},{"date":"01-06-2025","nav":"1381.26080"},{"date":"30-05-2025","nav":"1380.82020"},{"date":"29-05-2025","nav":"1380.60440"},{"date":"28-05-2025","nav":"1380.39330"},{"date":"27-05-2025","nav":"1380.17900"},{"date":"26-05-2025","nav":"1379.97070"},{"date":"25-05-2025","nav":"1379.75490"},{"date":"23-05-2025","nav":"1379.31560"},{"date":"22-05-2025","nav":"1379.09870"},{"date":"21-05-2025","nav":"1378.88200"},{"date":"20-05-2025","nav":"1378.67190"},{"date":"19-05-2025","nav":"1378.46100"},{"date":"18-05-2025","nav":"1378.25130"},{"date":"16-05-2025","nav":"1377.82220"},{"date":"15-05-2025","nav":"1377.60890"},{"date":"14-05-2025","nav":"1377.39910"},{"date":"13-05-2025","nav":"1377.18420"},{"date":"12-05-2025","nav":"1376.96800"},{"date":"11-05-2025","nav":"1376.74980"},{"date":"09-05-2025","nav":"1376.31340"},{"date":"08-05-2025","nav":"1376.10260"},{"date":"07-05-2025","nav":"1375.89050"},{"date":"06-05-2025","nav":"1375.67760"},{"date":"05-05-2025","nav":"1375.46340"},{"date":"04-05-2025","nav":"1375.24880"},{"date":"02-05-2025","nav":"1374.79730"},{"date":"01-05-2025","nav":"1374.58110"},{"date":"30-04-2025","nav":"1374.35550"},{"date":"29-04-2025","nav":"1374.13440"},{"date":"28-04-2025","nav":"1373.91800"},{"date":"27-04-2025","nav":"1373.70390"},{"date":"25-04-2025","nav":"1373.26790"},{"date":"24-04-2025","nav":"1373.05430"},{"date":"23-04-2025","nav":"1372.83200"},{"date":"22-04-2025","nav":"1372.61210"},{"date":"21-04-2025","nav":"1372.39150"},{"date":"20-04-2025","nav":"1372.17250"},{"date":"18-04-2025","nav":"1371.73860"},{"date":"17-04-2025","nav":"1371.52160"},{"date":"16-04-2025","nav":"1371.31060"},{"date":"15-04-2025","nav":"1371.09710"},{"date":"14-04-2025","nav":"1370.88420"},{"date":"13-04-2025","nav":"1370.66210"},{"date":"11-04-2025","nav":"1370.21890"},{"date":"10-04-2025","nav":"1370.01820"},{"date":"09-04-2025","nav":"1369.79920"},{"date":"08-04-2025","nav":"1369.57940"},{"date":"07-04-2025","nav":"1369.35320"},{"date":"06-04-2025","nav":"1369.12210"},{"date":"04-04-2025","nav":"1368.66230"},{"date":"03-04-2025","nav":"1368.44200"},{"date":"02-04-2025","nav":"1368.22010"},{"date":"01-04-2025","nav":"1367.98860"},{"date":"31-03-2025","nav":"1367.72700"},{"date":"30-03-2025","nav":"1367.46530"},{"date":"28-03-2025","nav":"1366.94220"},{"date":"27-03-2025","nav":"1366.67280"},{"date":"26-03-2025","nav":"1366.44080"},{"date":"25-03-2025","nav":"1366.21220"},{"date":"24-03-2025","nav":"1365.98010"},{"date":"23-03-2025","nav":"1365.74600"},{"date":"21-03-2025","nav":"1365.27290"},{"date":"20-03-2025","nav":"1365.03740"},{"date":"19-03-2025","nav":"1364.80010"},{"date":"18-03-2025","nav":"1364.56460"},{"date":"17-03-2025","nav":"1364.32700"},{"date":"16-03-2025","nav":"1364.09300"},{"date":"14-03-2025","nav":"1363.61830"},{"date":"13-03-2025","nav":"1363.38100"},{"date":"12-03-2025","nav":"1363.14250"},{"date":"11-03-2025","nav":"1362.91490"},{"date":"10-03-2025","nav":"1362.68260"},{"date":"09-03-2025","nav":"1362.45150"},{"date":"08-03-2025","nav":"1362.22440"},{"date":"07-03-2025","nav":"1361.99730"},{"date":"06-03-2025","nav":"1361.77430"},{"date":"05-03-2025","nav":"1361.55430"},{"date":"04-03-2025","nav":"1361.33570"},{"date":"03-03-2025","nav":"1361.11590"},{"date":"02-03-2025","nav":"1360.89000"},{"date":"28-02-2025","nav":"1360.42350"},{"date":"27-02-2025","nav":"1360.19440"},{"date":"26-02-2025","nav":"1359.96680"},{"date":"25-02-2025","nav":"1359.73580"},{"date":"24-02-2025","nav":"1359.50480"},{"date":"23-02-2025","nav":"1359.27360"},{"date":"21-02-2025","nav":"1358.81060"},{"date":"20-02-2025","nav":"1358.58220"},{"date":"19-02-2025","nav":"1358.35180"},{"date":"18-02-2025","nav":"1358.11930"},{"date":"17-02-2025","nav":"1357.88920"},{"date":"16-02-2025","nav":"1357.65980"},{"date":"15-02-2025","nav":"1357.42460"},{"date":"14-02-2025","nav":"1357.18940"},{"date":"13-02-2025","nav":"1356.95630"},{"date":"12-02-2025","nav":"1356.72490"},{"date":"11-02-2025","nav":"1356.49560"},{"date":"10-02-2025","nav":"1356.26420"},{"date":"09-02-2025","nav":"1356.03330"},{"date":"07-02-2025","nav":"1355.57430"},{"date":"06-02-2025","nav":"1355.34610"},{"date":"05-02-2025","nav":"1355.11470"},{"date":"04-02-2025","nav":"1354.88310"},{"date":"03-02-2025","nav":"1354.65090"},{"date":"02-02-2025","nav":"1354.41130"},{"date":"31-01-2025","nav":"1353.92110"},{"date":"30-01-2025","nav":"1353.67820"},{"date":"29-01-2025","nav":"1353.43970"},{"date":"28-01-2025","nav":"1353.19970"},{"date":"27-01-2025","nav":"1352.96020"},{"date":"26-01-2025","nav":"1352.71910"},{"date":"24-01-2025","nav":"1352.22780"},{"date":"23-01-2025","nav":"1351.99040"},{"date":"22-01-2025","nav":"1351.74800"},{"date":"21-01-2025","nav":"1351.50430"},{"date":"20-01-2025","nav":"1351.26380"},{"date":"19-01-2025","nav":"1351.02530"},{"date":"17-01-2025","nav":"1350.54810"},{"date":"16-01-2025","nav":"1350.31020"},{"date":"15-01-2025","nav":"1350.07520"},{"date":"14-01-2025","nav":"1349.83930"},{"date":"13-01-2025","nav":"1349.60210"},{"date":"12-01-2025","nav":"1349.35360"},{"date":"10-01-2025","nav":"1348.84620"},{"date":"09-01-2025","nav":"1348.60390"},{"date":"08-01-2025","nav":"1348.35520"},{"date":"07-01-2025","nav":"1348.10800"},{"date":"06-01-2025","nav":"1347.86300"},{"date":"05-01-2025","nav":"1347.62210"},{"date":"03-01-2025","nav":"1347.14660"},{"date":"02-01-2025","nav":"1346.91960"},{"date":"01-01-2025","nav":"1346.68050"},{"date":"31-12-2024","nav":"1346.44500"},{"date":"30-12-2024","nav":"1346.19480"},{"date":"29-12-2024","nav":"1345.94670"},{"date":"27-12-2024","nav":"1345.45460"},{"date":"26-12-2024","nav":"1345.21190"},{"date":"25-12-2024","nav":"1344.97750"},{"date":"24-12-2024","nav":"1344.73480"},{"date":"23-12-2024","nav":"1344.49650"},{"date":"22-12-2024","nav":"1344.25520"},{"date":"20-12-2024","nav":"1343.76230"},{"date":"19-12-2024","nav":"1343.51830"},{"date":"18-12-2024","nav":"1343.28050"},{"date":"17-12-2024","nav":"1343.04330"},{"date":"16-12-2024","nav":"1342.80120"},{"date":"15-12-2024","nav":"1342.55520"},{"date":"13-12-2024","nav":"1342.06560"},{"date":"12-12-2024","nav":"1341.82890"},{"date":"11-12-2024","nav":"1341.59210"},{"date":"10-12-2024","nav":"1341.35040"},{"date":"09-12-2024","nav":"1341.10900"},{"date":"08-12-2024","nav":"1340.87050"},{"date":"06-12-2024","nav":"1340.39080"},{"date":"05-12-2024","nav":"1340.15320"},{"date":"04-12-2024","nav":"1339.91720"},{"date":"03-12-2024","nav":"1339.68890"},{"date":"02-12-2024","nav":"1339.46260"},{"date":"01-12-2024","nav":"1339.22910"},{"date":"29-11-2024","nav":"1338.74290"},{"date":"28-11-2024","nav":"1338.50220"},{"date":"27-11-2024","nav":"1338.26070"},{"date":"26-11-2024","nav":"1338.02230"},{"date":"25-11-2024","nav":"1337.77930"},{"date":"24-11-2024","nav":"1337.53520"},{"date":"22-11-2024","nav":"1337.04400"},{"date":"21-11-2024","nav":"1336.80820"},{"date":"20-11-2024","nav":"1336.56890"},{"date":"19-11-2024","nav":"1336.33590"},{"date":"18-11-2024","nav":"1336.10390"},{"date":"17-11-2024","nav":"1335.87460"},{"date":"14-11-2024","nav":"1335.17950"},{"date":"13-11-2024","nav":"1334.95130"},{"date":"12-11-2024","nav":"1334.72240"},{"date":"11-11-2024","nav":"1334.49350"},{"date":"10-11-2024","nav":"1334.26400"},{"date":"08-11-2024","nav":"1333.80250"},{"date":"07-11-2024","nav":"1333.57510"},{"date":"06-11-2024","nav":"1333.34660"},{"date":"05-11-2024","nav":"1333.12030"},{"date":"04-11-2024","nav":"1332.89850"},{"date":"03-11-2024","nav":"1332.67530"},{"date":"31-10-2024","nav":"1331.98380"},{"date":"30-10-2024","nav":"1331.75560"},{"date":"29-10-2024","nav":"1331.52640"},{"date":"28-10-2024","nav":"1331.29790"},{"date":"27-10-2024","nav":"1331.06590"},{"date":"25-10-2024","nav":"1330.58860"},{"date":"24-10-2024","nav":"1330.35140"},{"date":"23-10-2024","nav":"1330.11320"},{"date":"22-10-2024","nav":"1329.87310"},{"date":"21-10-2024","nav":"1329.63400"},{"date":"20-10-2024","nav":"1329.39940"},{"date":"18-10-2024","nav":"1328.93510"},{"date":"17-10-2024","nav":"1328.71560"},{"date":"16-10-2024","nav":"1328.48820"},{"date":"15-10-2024","nav":"1328.26180"},{"date":"14-10-2024","nav":"1328.03580"},{"date":"13-10-2024","nav":"1327.81000"},{"date":"11-10-2024","nav":"1327.35240"},{"date":"10-10-2024","nav":"1327.12630"},{"date":"09-10-2024","nav":"1326.90040"},{"date":"08-10-2024","nav":"1326.67430"},{"date":"07-10-2024","nav":"1326.44980"},{"date":"06-10-2024","nav":"1326.22470"},{"date":"04-10-2024","nav":"1325.76850"},{"date":"03-10-2024","nav":"1325.54400"},{"date":"02-10-2024","nav":"1325.30960"},{"date":"01-10-2024","nav":"1325.08070"},{"date":"30-09-2024","nav":"1324.85390"},{"date":"29-09-2024","nav":"1324.61430"},{"date":"27-09-2024","nav":"1324.14240"},{"date":"26-09-2024","nav":"1323.90990"},{"date":"25-09-2024","nav":"1323.67500"},{"date":"24-09-2024","nav":"1323.43840"},{"date":"23-09-2024","nav":"1323.19810"},{"date":"22-09-2024","nav":"1322.95740"},{"date":"20-09-2024","nav":"1322.47520"},{"date":"19-09-2024","nav":"1322.23730"},{"date":"18-09-2024","nav":"1322.00160"},{"date":"17-09-2024","nav":"1321.75930"},{"date":"16-09-2024","nav":"1321.52000"},{"date":"15-09-2024","nav":"1321.28340"},{"date":"13-09-2024","nav":"1320.80950"},{"date":"12-09-2024","nav":"1320.57520"},{"date":"11-09-2024","nav":"1320.34650"},{"date":"10-09-2024","nav":"1320.11690"},{"date":"09-09-2024","nav":"1319.88990"},{"date":"08-09-2024","nav":"1319.66140"},{"date":"06-09-2024","nav":"1319.19920"},{"date":"05-09-2024","nav":"1318.97230"},{"date":"04-09-2024","nav":"1318.74490"},{"date":"03-09-2024","nav":"1318.51920"},{"date":"02-09-2024","nav":"1318.29280"},{"date":"01-09-2024","nav":"1318.06850"},{"date":"30-08-2024","nav":"1317.59050"},{"date":"29-08-2024","nav":"1317.35430"},{"date":"28-08-2024","nav":"1317.11910"},{"date":"27-08-2024","nav":"1316.88990"},{"date":"26-08-2024","nav":"1316.66080"},{"date":"25-08-2024","nav":"1316.43370"},{"date":"23-08-2024","nav":"1315.97610"},{"date":"22-08-2024","nav":"1315.74900"},{"date":"21-08-2024","nav":"1315.51820"},{"date":"20-08-2024","nav":"1315.29140"},{"date":"19-08-2024","nav":"1315.06080"},{"date":"18-08-2024","nav":"1314.83390"},{"date":"16-08-2024","nav":"1314.37280"},{"date":"15-08-2024","nav":"1314.14500"},{"date":"14-08-2024","nav":"1313.91060"},{"date":"13-08-2024","nav":"1313.68420"},{"date":"12-08-2024","nav":"1313.45530"},{"date":"11-08-2024","nav":"1313.23080"},{"date":"09-08-2024","nav":"1312.76410"},{"date":"08-08-2024","nav":"1312.53370"},{"date":"07-08-2024","nav":"1312.29810"},{"date":"06-08-2024","nav":"1312.07310"},{"date":"05-08-2024","nav":"1311.84760"},{"date":"04-08-2024","nav":"1311.62360"},{"date":"02-08-2024","nav":"1311.16700"},{"date":"01-08-2024","nav":"1310.93940"},{"date":"31-07-2024","nav":"1310.71290"},{"date":"30-07-2024","nav":"1310.48320"},{"date":"29-07-2024","nav":"1310.25590"},{"date":"28-07-2024","nav":"1310.02980"},{"date":"26-07-2024","nav":"1309.57190"},{"date":"25-07-2024","nav":"1309.34450"},{"date":"24-07-2024","nav":"1309.11300"},{"date":"23-07-2024","nav":"1308.87800"},{"date":"22-07-2024","nav":"1308.64280"},{"date":"21-07-2024","nav":"1308.41000"},{"date":"19-07-2024","nav":"1307.94150"},{"date":"18-07-2024","nav":"1307.71970"},{"date":"17-07-2024","nav":"1307.49200"},{"date":"16-07-2024","nav":"1307.26320"},{"date":"15-07-2024","nav":"1307.03580"},{"date":"14-07-2024","nav":"1306.80990"},{"date":"12-07-2024","nav":"1306.35360"},{"date":"11-07-2024","nav":"1306.12710"},{"date":"10-07-2024","nav":"1305.89800"},{"date":"09-07-2024","nav":"1305.67010"},{"date":"08-07-2024","nav":"1305.44160"},{"date":"07-07-2024","nav":"1305.21140"},{"date":"05-07-2024","nav":"1304.75510"},{"date":"04-07-2024","nav":"1304.53170"},{"date":"03-07-2024","nav":"1304.30770"},{"date":"02-07-2024","nav":"1304.08180"},{"date":"01-07-2024","nav":"1303.85020"},{"date":"30-06-2024","nav":"1303.62300"},{"date":"28-06-2024","nav":"1303.14240"},{"date":"27-06-2024","nav":"1302.89620"},{"date":"26-06-2024","nav":"1302.66200"},{"date":"25-06-2024","nav":"1302.43180"},{"date":"24-06-2024","nav":"1302.20140"},{"date":"23-06-2024","nav":"1301.96780"},{"date":"21-06-2024","nav":"1301.49170"},{"date":"20-06-2024","nav":"1301.25720"},{"date":"19-06-2024","nav":"1301.02450"},{"date":"18-06-2024","nav":"1300.79020"},{"date":"17-06-2024","nav":"1300.55550"},{"date":"14-06-2024","nav":"1299.84180"},{"date":"13-06-2024","nav":"1299.60740"},{"date":"12-06-2024","nav":"1299.38030"},{"date":"11-06-2024","nav":"1299.15240"},{"date":"10-06-2024","nav":"1298.92470"},{"date":"09-06-2024","nav":"1298.69770"},{"date":"07-06-2024","nav":"1298.24240"},{"date":"06-06-2024","nav":"1298.01580"},{"date":"05-06-2024","nav":"1297.78840"},{"date":"04-06-2024","nav":"1297.56230"},{"date":"03-06-2024","nav":"1297.33890"},{"date":"02-06-2024","nav":"1297.11470"},{"date":"31-05-2024","nav":"1296.64260"},{"date":"30-05-2024","nav":"1296.41090"},{"date":"29-05-2024","nav":"1296.18520"},{"date":"28-05-2024","nav":"1295.95980"},{"date":"27-05-2024","nav":"1295.73360"},{"date":"26-05-2024","nav":"1295.50370"},{"date":"24-05-2024","nav":"1295.03200"},{"date":"23-05-2024","nav":"1294.79930"},{"date":"22-05-2024","nav":"1294.56320"},{"date":"21-05-2024","nav":"1294.32840"},{"date":"20-05-2024","nav":"1294.08840"},{"date":"17-05-2024","nav":"1293.36970"},{"date":"16-05-2024","nav":"1293.14610"},{"date":"15-05-2024","nav":"1292.92440"},{"date":"14-05-2024","nav":"1292.69820"},{"date":"13-05-2024","nav":"1292.46470"},{"date":"12-05-2024","nav":"1292.23000"},{"date":"10-05-2024","nav":"1291.75750"},{"date":"09-05-2024","nav":"1291.52520"},{"date":"08-05-2024","nav":"1291.29430"},{"date":"07-05-2024","nav":"1291.06360"},{"date":"06-05-2024","nav":"1290.83510"},{"date":"05-05-2024","nav":"1290.61180"},{"date":"03-05-2024","nav":"1290.15540"},{"date":"02-05-2024","nav":"1289.93870"},{"date":"01-05-2024","nav":"1289.71200"},{"date":"30-04-2024","nav":"1289.47880"},{"date":"29-04-2024","nav":"1289.24470"},{"date":"28-04-2024","nav":"1289.01070"},{"date":"26-04-2024","nav":"1288.54110"},{"date":"25-04-2024","nav":"1288.31040"},{"date":"24-04-2024","nav":"1288.07630"},{"date":"23-04-2024","nav":"1287.84370"},{"date":"22-04-2024","nav":"1287.61160"},{"date":"21-04-2024","nav":"1287.38420"},{"date":"19-04-2024","nav":"1286.92490"},{"date":"18-04-2024","nav":"1286.70630"},{"date":"17-04-2024","nav":"1286.48490"},{"date":"16-04-2024","nav":"1286.25920"},{"date":"15-04-2024","nav":"1286.03960"},{"date":"14-04-2024","nav":"1285.81260"},{"date":"12-04-2024","nav":"1285.35360"},{"date":"11-04-2024","nav":"1285.12500"},{"date":"10-04-2024","nav":"1284.88580"},{"date":"09-04-2024","nav":"1284.65520"},{"date":"08-04-2024","nav":"1284.43030"},{"date":"07-04-2024","nav":"1284.20650"},{"date":"05-04-2024","nav":"1283.76050"},{"date":"04-04-2024","nav":"1283.53150"},{"date":"03-04-2024","nav":"1283.30700"},{"date":"02-04-2024","nav":"1283.07100"},{"date":"01-04-2024","nav":"1282.84770"},{"date":"31-03-2024","nav":"1282.60020"},{"date":"28-03-2024","nav":"1281.85840"},{"date":"27-03-2024","nav":"1281.58300"},{"date":"26-03-2024","nav":"1281.35350"},{"date":"25-03-2024","nav":"1281.12380"},{"date":"22-03-2024","nav":"1280.41150"},{"date":"21-03-2024","nav":"1280.17820"},{"date":"20-03-2024","nav":"1279.94320"},{"date":"19-03-2024","nav":"1279.72380"},{"date":"18-03-2024","nav":"1279.50070"},{"date":"17-03-2024","nav":"1279.27570"},{"date":"15-03-2024","nav":"1278.81030"},{"date":"14-03-2024","nav":"1278.58020"},{"date":"13-03-2024","nav":"1278.36020"},{"date":"12-03-2024","nav":"1278.13950"},{"date":"11-03-2024","nav":"1277.91190"},{"date":"10-03-2024","nav":"1277.68290"},{"date":"07-03-2024","nav":"1276.99900"},{"date":"06-03-2024","nav":"1276.77250"},{"date":"05-03-2024","nav":"1276.55330"},{"date":"04-03-2024","nav":"1276.33560"},{"date":"03-03-2024","nav":"1276.11550"},{"date":"01-03-2024","nav":"1275.65730"},{"date":"29-02-2024","nav":"1275.43180"},{"date":"28-02-2024","nav":"1275.20050"},{"date":"27-02-2024","nav":"1274.98080"},{"date":"26-02-2024","nav":"1274.75150"},{"date":"25-02-2024","nav":"1274.52010"},{"date":"23-02-2024","nav":"1274.05710"},{"date":"22-02-2024","nav":"1273.82990"},{"date":"21-02-2024","nav":"1273.60710"},{"date":"20-02-2024","nav":"1273.38260"},{"date":"19-02-2024","nav":"1273.15340"},{"date":"16-02-2024","nav":"1272.46470"},{"date":"15-02-2024","nav":"1272.23600"},{"date":"14-02-2024","nav":"1272.00630"},{"date":"13-02-2024","nav":"1271.77550"},{"date":"12-02-2024","nav":"1271.54020"},{"date":"11-02-2024","nav":"1271.31070"},{"date":"09-02-2024","nav":"1270.84130"},{"date":"08-02-2024","nav":"1270.60790"},{"date":"07-02-2024","nav":"1270.37520"},{"date":"06-02-2024","nav":"1270.15700"},{"date":"05-02-2024","nav":"1269.94060"},{"date":"04-02-2024","nav":"1269.72150"},{"date":"02-02-2024","nav":"1269.26540"},{"date":"01-02-2024","nav":"1269.03610"},{"date":"31-01-2024","nav":"1268.80560"},{"date":"30-01-2024","nav":"1268.57280"},{"date":"29-01-2024","nav":"1268.34030"},{"date":"28-01-2024","nav":"1268.10620"},{"date":"25-01-2024","nav":"1267.38600"},{"date":"24-01-2024","nav":"1267.17380"},{"date":"23-01-2024","nav":"1266.94140"},{"date":"22-01-2024","nav":"1266.70900"},{"date":"19-01-2024","nav":"1266.00530"},{"date":"18-01-2024","nav":"1265.77550"},{"date":"17-01-2024","nav":"1265.54280"},{"date":"16-01-2024","nav":"1265.31090"},{"date":"15-01-2024","nav":"1265.07940"},{"date":"14-01-2024","nav":"1264.84740"},{"date":"12-01-2024","nav":"1264.38270"},{"date":"11-01-2024","nav":"1264.15420"},{"date":"10-01-2024","nav":"1263.92310"},{"date":"09-01-2024","nav":"1263.69180"},{"date":"08-01-2024","nav":"1263.46070"},{"date":"07-01-2024","nav":"1263.22900"},{"date":"05-01-2024","nav":"1262.76850"},{"date":"04-01-2024","nav":"1262.54060"},{"date":"03-01-2024","nav":"1262.31170"},{"date":"02-01-2024","nav":"1262.08160"},{"date":"01-01-2024","nav":"1261.84990"},{"date":"31-12-2023","nav":"1261.60800"},{"date":"29-12-2023","nav":"1261.12560"},{"date":"28-12-2023","nav":"1260.90450"},{"date":"27-12-2023","nav":"1260.67030"},{"date":"26-12-2023","nav":"1260.43820"},{"date":"25-12-2023","nav":"1260.20640"},{"date":"22-12-2023","nav":"1259.50830"},{"date":"21-12-2023","nav":"1259.27950"},{"date":"20-12-2023","nav":"1259.04510"},{"date":"19-12-2023","nav":"1258.81530"},{"date":"18-12-2023","nav":"1258.58460"},{"date":"17-12-2023","nav":"1258.35190"},{"date":"15-12-2023","nav":"1257.89430"},{"date":"14-12-2023","nav":"1257.66700"},{"date":"13-12-2023","nav":"1257.43860"},{"date":"12-12-2023","nav":"1257.20730"},{"date":"11-12-2023","nav":"1256.97830"},{"date":"10-12-2023","nav":"1256.74860"},{"date":"08-12-2023","nav":"1256.28710"},{"date":"07-12-2023","nav":"1256.05860"},{"date":"06-12-2023","nav":"1255.83040"},{"date":"05-12-2023","nav":"1255.60100"},{"date":"04-12-2023","nav":"1255.37030"},{"date":"03-12-2023","nav":"1255.14070"},{"date":"01-12-2023","nav":"1254.67540"},{"date":"30-11-2023","nav":"1254.44600"},{"date":"29-11-2023","nav":"1254.21620"},{"date":"28-11-2023","nav":"1253.98520"},{"date":"27-11-2023","nav":"1253.75490"},{"date":"24-11-2023","nav":"1253.03280"},{"date":"23-11-2023","nav":"1252.83030"},{"date":"22-11-2023","nav":"1252.60060"},{"date":"21-11-2023","nav":"1252.36920"},{"date":"20-11-2023","nav":"1252.13870"},{"date":"19-11-2023","nav":"1251.90970"},{"date":"17-11-2023","nav":"1251.43000"},{"date":"16-11-2023","nav":"1251.22050"},{"date":"15-11-2023","nav":"1250.99070"},{"date":"14-11-2023","nav":"1250.76150"},{"date":"13-11-2023","nav":"1250.52930"},{"date":"12-11-2023","nav":"1250.29960"},{"date":"10-11-2023","nav":"1249.83360"},{"date":"09-11-2023","nav":"1249.60400"},{"date":"08-11-2023","nav":"1249.37550"},{"date":"07-11-2023","nav":"1249.14700"},{"date":"06-11-2023","nav":"1248.91890"},{"date":"05-11-2023","nav":"1248.69080"},{"date":"03-11-2023","nav":"1248.23270"},{"date":"02-11-2023","nav":"1248.00750"},{"date":"01-11-2023","nav":"1247.78030"},{"date":"31-10-2023","nav":"1247.55260"},{"date":"30-10-2023","nav":"1247.32350"},{"date":"29-10-2023","nav":"1247.09560"},{"date":"27-10-2023","nav":"1246.63290"},{"date":"26-10-2023","nav":"1246.41000"},{"date":"25-10-2023","nav":"1246.18250"},{"date":"24-10-2023","nav":"1245.95110"},{"date":"23-10-2023","nav":"1245.72230"},{"date":"22-10-2023","nav":"1245.49470"},{"date":"20-10-2023","nav":"1245.03670"},{"date":"19-10-2023","nav":"1244.81110"},{"date":"18-10-2023","nav":"1244.58440"},{"date":"17-10-2023","nav":"1244.35770"},{"date":"16-10-2023","nav":"1244.13000"},{"date":"15-10-2023","nav":"1243.90270"},{"date":"13-10-2023","nav":"1243.44550"},{"date":"12-10-2023","nav":"1243.21970"},{"date":"11-10-2023","nav":"1242.99270"},{"date":"10-10-2023","nav":"1242.76540"},{"date":"09-10-2023","nav":"1242.53900"},{"date":"08-10-2023","nav":"1242.31240"},{"date":"06-10-2023","nav":"1241.85480"},{"date":"05-10-2023","nav":"1241.62870"},{"date":"04-10-2023","nav":"1241.40220"},{"date":"03-10-2023","nav":"1241.17630"},{"date":"02-10-2023","nav":"1240.93820"},{"date":"29-09-2023","nav":"1240.23990"},{"date":"28-09-2023","nav":"1240.00580"},{"date":"27-09-2023","nav":"1239.77720"},{"date":"26-09-2023","nav":"1239.55200"},{"date":"25-09-2023","nav":"1239.32570"},{"date":"24-09-2023","nav":"1239.10010"},{"date":"22-09-2023","nav":"1238.63650"},{"date":"21-09-2023","nav":"1238.41580"},{"date":"20-09-2023","nav":"1238.18750"},{"date":"19-09-2023","nav":"1237.94500"},{"date":"18-09-2023","nav":"1237.71490"},{"date":"17-09-2023","nav":"1237.48960"},{"date":"15-09-2023","nav":"1237.03080"},{"date":"14-09-2023","nav":"1236.80540"},{"date":"13-09-2023","nav":"1236.58100"},{"date":"12-09-2023","nav":"1236.35590"},{"date":"11-09-2023","nav":"1236.13120"},{"date":"10-09-2023","nav":"1235.90730"},{"date":"08-09-2023","nav":"1235.45710"},{"date":"07-09-2023","nav":"1235.23520"},{"date":"06-09-2023","nav":"1235.02340"},{"date":"05-09-2023","nav":"1234.81440"},{"date":"04-09-2023","nav":"1234.60550"},{"date":"03-09-2023","nav":"1234.39220"},{"date":"01-09-2023","nav":"1233.95200"},{"date":"31-08-2023","nav":"1233.73240"},{"date":"30-08-2023","nav":"1233.51070"},{"date":"29-08-2023","nav":"1233.28630"},{"date":"28-08-2023","nav":"1233.06080"},{"date":"27-08-2023","nav":"1232.83550"},{"date":"25-08-2023","nav":"1232.37910"},{"date":"24-08-2023","nav":"1232.15640"},{"date":"23-08-2023","nav":"1231.93080"},{"date":"22-08-2023","nav":"1231.70470"},{"date":"21-08-2023","nav":"1231.47910"},{"date":"20-08-2023","nav":"1231.25480"},{"date":"18-08-2023","nav":"1230.80800"},{"date":"17-08-2023","nav":"1230.58780"},{"date":"16-08-2023","nav":"1230.36240"},{"date":"14-08-2023","nav":"1229.91860"},{"date":"13-08-2023","nav":"1229.70200"},{"date":"11-08-2023","nav":"1229.26550"},{"date":"10-08-2023","nav":"1229.05030"},{"date":"09-08-2023","nav":"1228.84160"},{"date":"08-08-2023","nav":"1228.63160"},{"date":"07-08-2023","nav":"1228.42340"},{"date":"06-08-2023","nav":"1228.21680"},{"date":"04-08-2023","nav":"1227.79640"},{"date":"03-08-2023","nav":"1227.58950"},{"date":"02-08-2023","nav":"1227.38060"},{"date":"01-08-2023","nav":"1227.17220"},{"date":"31-07-2023","nav":"1226.96180"},{"date":"30-07-2023","nav":"1226.74780"},{"date":"28-07-2023","nav":"1226.31490"},{"date":"27-07-2023","nav":"1226.10170"},{"date":"26-07-2023","nav":"1225.89320"},{"date":"25-07-2023","nav":"1225.67990"},{"date":"24-07-2023","nav":"1225.46400"},{"date":"23-07-2023","nav":"1225.24750"},{"date":"21-07-2023","nav":"1224.80830"},{"date":"20-07-2023","nav":"1224.59240"},{"date":"19-07-2023","nav":"1224.38050"},{"date":"18-07-2023","nav":"1224.17020"},{"date":"17-07-2023","nav":"1223.95980"},{"date":"16-07-2023","nav":"1223.74960"},{"date":"14-07-2023","nav":"1223.32720"},{"date":"13-07-2023","nav":"1223.11880"},{"date":"12-07-2023","nav":"1222.91030"},{"date":"11-07-2023","nav":"1222.69890"},{"date":"10-07-2023","nav":"1222.48390"},{"date":"09-07-2023","nav":"1222.26790"},{"date":"07-07-2023","nav":"1221.83400"},{"date":"06-07-2023","nav":"1221.62080"},{"date":"05-07-2023","nav":"1221.40970"},{"date":"04-07-2023","nav":"1221.19920"},{"date":"03-07-2023","nav":"1220.99010"},{"date":"02-07-2023","nav":"1220.77140"},{"date":"30-06-2023","nav":"1220.28440"},{"date":"29-06-2023","nav":"1220.06090"},{"date":"28-06-2023","nav":"1219.83360"},{"date":"27-06-2023","nav":"1219.61020"},{"date":"26-06-2023","nav":"1219.38730"},{"date":"25-06-2023","nav":"1219.16630"},{"date":"23-06-2023","nav":"1218.72610"},{"date":"22-06-2023","nav":"1218.50920"},{"date":"21-06-2023","nav":"1218.30020"},{"date":"20-06-2023","nav":"1218.08590"},{"date":"19-06-2023","nav":"1217.87450"},{"date":"18-06-2023","nav":"1217.65580"},{"date":"16-06-2023","nav":"1217.21140"},{"date":"15-06-2023","nav":"1216.99710"},{"date":"14-06-2023","nav":"1216.78070"},{"date":"13-06-2023","nav":"1216.56730"},{"date":"12-06-2023","nav":"1216.35930"},{"date":"11-06-2023","nav":"1216.14510"},{"date":"09-06-2023","nav":"1215.71070"},{"date":"08-06-2023","nav":"1215.50120"},{"date":"07-06-2023","nav":"1215.28420"},{"date":"06-06-2023","nav":"1215.07240"},{"date":"05-06-2023","nav":"1214.86570"},{"date":"04-06-2023","nav":"1214.65910"},{"date":"02-06-2023","nav":"1214.23320"},{"date":"01-06-2023","nav":"1214.02890"},{"date":"31-05-2023","nav":"1213.82520"},{"date":"30-05-2023","nav":"1213.61830"},{"date":"29-05-2023","nav":"1213.41270"},{"date":"28-05-2023","nav":"1213.20660"},{"date":"26-05-2023","nav":"1212.78950"},{"date":"25-05-2023","nav":"1212.58470"},{"date":"24-05-2023","nav":"1212.37710"},{"date":"23-05-2023","nav":"1212.16940"},{"date":"22-05-2023","nav":"1211.96000"},{"date":"21-05-2023","nav":"1211.75330"},{"date":"19-05-2023","nav":"1211.32680"},{"date":"18-05-2023","nav":"1211.12280"},{"date":"17-05-2023","nav":"1210.90890"},{"date":"16-05-2023","nav":"1210.69350"},{"date":"15-05-2023","nav":"1210.46970"},{"date":"14-05-2023","nav":"1210.24730"},{"date":"12-05-2023","nav":"1209.79610"},{"date":"11-05-2023","nav":"1209.57470"},{"date":"10-05-2023","nav":"1209.35200"},{"date":"09-05-2023","nav":"1209.13060"},{"date":"08-05-2023","nav":"1208.90910"},{"date":"07-05-2023","nav":"1208.68750"},{"date":"04-05-2023","nav":"1208.01080"},{"date":"03-05-2023","nav":"1207.79770"},{"date":"02-05-2023","nav":"1207.57850"},{"date":"01-05-2023","nav":"1207.36170"},{"date":"28-04-2023","nav":"1206.69190"},{"date":"27-04-2023","nav":"1206.47160"},{"date":"26-04-2023","nav":"1206.25180"},{"date":"25-04-2023","nav":"1206.03110"},{"date":"24-04-2023","nav":"1205.80980"},{"date":"23-04-2023","nav":"1205.59160"},{"date":"20-04-2023","nav":"1204.93830"},{"date":"19-04-2023","nav":"1204.72380"},{"date":"18-04-2023","nav":"1204.51050"},{"date":"17-04-2023","nav":"1204.29480"},{"date":"16-04-2023","nav":"1204.08480"},{"date":"13-04-2023","nav":"1203.44610"},{"date":"12-04-2023","nav":"1203.24900"},{"date":"11-04-2023","nav":"1203.04160"},{"date":"10-04-2023","nav":"1202.83570"},{"date":"09-04-2023","nav":"1202.62640"},{"date":"06-04-2023","nav":"1201.97600"},{"date":"05-04-2023","nav":"1201.76660"},{"date":"04-04-2023","nav":"1201.55650"},{"date":"03-04-2023","nav":"1201.34560"},{"date":"02-04-2023","nav":"1201.13560"},{"date":"31-03-2023","nav":"1200.64800"},{"date":"30-03-2023","nav":"1200.39500"},{"date":"29-03-2023","nav":"1200.16700"},{"date":"28-03-2023","nav":"1199.93970"},{"date":"27-03-2023","nav":"1199.72760"},{"date":"26-03-2023","nav":"1199.51450"},{"date":"24-03-2023","nav":"1199.08310"},{"date":"23-03-2023","nav":"1198.87300"},{"date":"22-03-2023","nav":"1198.65830"},{"date":"21-03-2023","nav":"1198.44240"},{"date":"20-03-2023","nav":"1198.22350"},{"date":"19-03-2023","nav":"1198.00710"},{"date":"17-03-2023","nav":"1197.56920"},{"date":"16-03-2023","nav":"1197.35210"},{"date":"15-03-2023","nav":"1197.13910"},{"date":"14-03-2023","nav":"1196.93510"},{"date":"13-03-2023","nav":"1196.73280"},{"date":"12-03-2023","nav":"1196.52890"},{"date":"10-03-2023","nav":"1196.12350"},{"date":"09-03-2023","nav":"1195.92070"},{"date":"08-03-2023","nav":"1195.71610"},{"date":"07-03-2023","nav":"1195.51210"},{"date":"06-03-2023","nav":"1195.30890"},{"date":"05-03-2023","nav":"1195.10580"},{"date":"03-03-2023","nav":"1194.70260"},{"date":"02-03-2023","nav":"1194.50130"},{"date":"01-03-2023","nav":"1194.30050"},{"date":"28-02-2023","nav":"1194.09810"},{"date":"27-02-2023","nav":"1193.88310"},{"date":"26-02-2023","nav":"1193.67160"},{"date":"24-02-2023","nav":"1193.23930"},{"date":"23-02-2023","nav":"1193.02480"},{"date":"22-02-2023","nav":"1192.81740"},{"date":"21-02-2023","nav":"1192.60630"},{"date":"20-02-2023","nav":"1192.39680"},{"date":"19-02-2023","nav":"1192.18600"},{"date":"17-02-2023","nav":"1191.77650"},{"date":"16-02-2023","nav":"1191.57630"},{"date":"15-02-2023","nav":"1191.37550"},{"date":"14-02-2023","nav":"1191.17430"},{"date":"13-02-2023","nav":"1190.97200"},{"date":"12-02-2023","nav":"1190.76400"},{"date":"10-02-2023","nav":"1190.33200"},{"date":"09-02-2023","nav":"1190.12600"},{"date":"08-02-2023","nav":"1189.91000"},{"date":"07-02-2023","nav":"1189.70370"},{"date":"06-02-2023","nav":"1189.50830"},{"date":"05-02-2023","nav":"1189.31420"},{"date":"03-02-2023","nav":"1188.92490"},{"date":"02-02-2023","nav":"1188.73120"},{"date":"01-02-2023","nav":"1188.53590"},{"date":"31-01-2023","nav":"1188.33580"},{"date":"30-01-2023","nav":"1188.12820"},{"date":"29-01-2023","nav":"1187.91840"},{"date":"27-01-2023","nav":"1187.49390"},{"date":"26-01-2023","nav":"1187.29480"},{"date":"25-01-2023","nav":"1187.08700"},{"date":"24-01-2023","nav":"1186.88100"},{"date":"23-01-2023","nav":"1186.67220"},{"date":"22-01-2023","nav":"1186.46600"},{"date":"20-01-2023","nav":"1186.06400"},{"date":"19-01-2023","nav":"1185.86430"},{"date":"18-01-2023","nav":"1185.67190"},{"date":"17-01-2023","nav":"1185.47810"},{"date":"16-01-2023","nav":"1185.27760"},{"date":"15-01-2023","nav":"1185.08420"},{"date":"13-01-2023","nav":"1184.68250"},{"date":"12-01-2023","nav":"1184.48570"},{"date":"11-01-2023","nav":"1184.29500"},{"date":"10-01-2023","nav":"1184.10280"},{"date":"09-01-2023","nav":"1183.91150"},{"date":"08-01-2023","nav":"1183.72050"},{"date":"06-01-2023","nav":"1183.33390"},{"date":"05-01-2023","nav":"1183.14080"},{"date":"04-01-2023","nav":"1182.94980"},{"date":"03-01-2023","nav":"1182.75850"},{"date":"02-01-2023","nav":"1182.56220"},{"date":"01-01-2023","nav":"1182.36910"},{"date":"30-12-2022","nav":"1181.95200"},{"date":"29-12-2022","nav":"1181.74400"},{"date":"28-12-2022","nav":"1181.53950"},{"date":"27-12-2022","nav":"1181.33960"},{"date":"26-12-2022","nav":"1181.13860"},{"date":"25-12-2022","nav":"1180.93580"},{"date":"23-12-2022","nav":"1180.52740"},{"date":"22-12-2022","nav":"1180.32400"},{"date":"21-12-2022","nav":"1180.11760"},{"date":"20-12-2022","nav":"1179.91360"},{"date":"19-12-2022","nav":"1179.70760"},{"date":"18-12-2022","nav":"1179.50180"},{"date":"16-12-2022","nav":"1179.09040"},{"date":"15-12-2022","nav":"1178.89210"},{"date":"14-12-2022","nav":"1178.69390"},{"date":"13-12-2022","nav":"1178.50420"},{"date":"12-12-2022","nav":"1178.31420"},{"date":"11-12-2022","nav":"1178.12340"},{"date":"09-12-2022","nav":"1177.73760"},{"date":"08-12-2022","nav":"1177.55020"},{"date":"07-12-2022","nav":"1177.35960"},{"date":"06-12-2022","nav":"1177.17020"},{"date":"05-12-2022","nav":"1176.99150"},{"date":"04-12-2022","nav":"1176.81300"},{"date":"02-12-2022","nav":"1176.45270"},{"date":"01-12-2022","nav":"1176.27460"},{"date":"30-11-2022","nav":"1176.09460"},{"date":"29-11-2022","nav":"1175.91430"},{"date":"28-11-2022","nav":"1175.73070"},{"date":"27-11-2022","nav":"1175.54020"},{"date":"25-11-2022","nav":"1175.15060"},{"date":"24-11-2022","nav":"1174.95700"},{"date":"23-11-2022","nav":"1174.76160"},{"date":"22-11-2022","nav":"1174.56670"},{"date":"21-11-2022","nav":"1174.37290"},{"date":"20-11-2022","nav":"1174.18070"},{"date":"18-11-2022","nav":"1173.80910"},{"date":"17-11-2022","nav":"1173.62540"},{"date":"16-11-2022","nav":"1173.44540"},{"date":"15-11-2022","nav":"1173.26610"},{"date":"14-11-2022","nav":"1173.08590"},{"date":"13-11-2022","nav":"1172.90470"},{"date":"11-11-2022","nav":"1172.54020"},{"date":"10-11-2022","nav":"1172.36000"},{"date":"09-11-2022","nav":"1172.17630"},{"date":"08-11-2022","nav":"1171.99030"},{"date":"07-11-2022","nav":"1171.80380"},{"date":"06-11-2022","nav":"1171.61830"},{"date":"04-11-2022","nav":"1171.24060"},{"date":"03-11-2022","nav":"1171.06740"},{"date":"02-11-2022","nav":"1170.88840"},{"date":"01-11-2022","nav":"1170.70840"},{"date":"31-10-2022","nav":"1170.51870"},{"date":"30-10-2022","nav":"1170.32480"},{"date":"28-10-2022","nav":"1169.93450"},{"date":"27-10-2022","nav":"1169.73960"},{"date":"26-10-2022","nav":"1169.54450"},{"date":"25-10-2022","nav":"1169.34900"},{"date":"24-10-2022","nav":"1169.15470"},{"date":"21-10-2022","nav":"1168.57180"},{"date":"20-10-2022","nav":"1168.37750"},{"date":"19-10-2022","nav":"1168.18360"},{"date":"18-10-2022","nav":"1167.99060"},{"date":"17-10-2022","nav":"1167.79790"},{"date":"16-10-2022","nav":"1167.60380"},{"date":"14-10-2022","nav":"1167.21230"},{"date":"13-10-2022","nav":"1167.01840"},{"date":"12-10-2022","nav":"1166.82500"},{"date":"11-10-2022","nav":"1166.63160"},{"date":"10-10-2022","nav":"1166.43850"},{"date":"09-10-2022","nav":"1166.24550"},{"date":"07-10-2022","nav":"1165.87040"},{"date":"06-10-2022","nav":"1165.68750"},{"date":"05-10-2022","nav":"1165.50990"},{"date":"04-10-2022","nav":"1165.33100"},{"date":"03-10-2022","nav":"1165.15350"},{"date":"02-10-2022","nav":"1164.96920"},{"date":"30-09-2022","nav":"1164.58150"},{"date":"29-09-2022","nav":"1164.38860"},{"date":"28-09-2022","nav":"1164.20860"},{"date":"27-09-2022","nav":"1164.03070"},{"date":"26-09-2022","nav":"1163.85430"},{"date":"25-09-2022","nav":"1163.68120"},{"date":"23-09-2022","nav":"1163.33530"},{"date":"22-09-2022","nav":"1163.16400"},{"date":"21-09-2022","nav":"1162.98830"},{"date":"20-09-2022","nav":"1162.81150"},{"date":"19-09-2022","nav":"1162.63480"},{"date":"18-09-2022","nav":"1162.45900"},{"date":"16-09-2022","nav":"1162.10470"},{"date":"15-09-2022","nav":"1161.93330"},{"date":"14-09-2022","nav":"1161.76710"},{"date":"13-09-2022","nav":"1161.60490"},{"date":"12-09-2022","nav":"1161.44330"},{"date":"11-09-2022","nav":"1161.28060"},{"date":"09-09-2022","nav":"1160.95050"},{"date":"08-09-2022","nav":"1160.78750"},{"date":"07-09-2022","nav":"1160.62630"},{"date":"06-09-2022","nav":"1160.46500"},{"date":"05-09-2022","nav":"1160.30490"},{"date":"04-09-2022","nav":"1160.14380"},{"date":"02-09-2022","nav":"1159.81800"},{"date":"01-09-2022","nav":"1159.65610"},{"date":"31-08-2022","nav":"1159.48620"},{"date":"30-08-2022","nav":"1159.31780"},{"date":"29-08-2022","nav":"1159.15070"},{"date":"28-08-2022","nav":"1158.98660"},{"date":"26-08-2022","nav":"1158.65380"},{"date":"25-08-2022","nav":"1158.48980"},{"date":"24-08-2022","nav":"1158.32730"},{"date":"23-08-2022","nav":"1158.16580"},{"date":"22-08-2022","nav":"1158.00420"},{"date":"21-08-2022","nav":"1157.84210"},{"date":"19-08-2022","nav":"1157.51600"},{"date":"18-08-2022","nav":"1157.35380"},{"date":"17-08-2022","nav":"1157.19170"},{"date":"16-08-2022","nav":"1157.03010"},{"date":"12-08-2022","nav":"1156.35500"},{"date":"11-08-2022","nav":"1156.20210"},{"date":"10-08-2022","nav":"1156.04200"},{"date":"09-08-2022","nav":"1155.88010"},{"date":"08-08-2022","nav":"1155.71820"},{"date":"07-08-2022","nav":"1155.55860"},{"date":"05-08-2022","nav":"1155.23620"},{"date":"04-08-2022","nav":"1155.08000"},{"date":"03-08-2022","nav":"1154.93930"},{"date":"02-08-2022","nav":"1154.79680"},{"date":"01-08-2022","nav":"1154.65570"},{"date":"31-07-2022","nav":"1154.50390"},{"date":"29-07-2022","nav":"1154.18350"},{"date":"28-07-2022","nav":"1154.03080"},{"date":"27-07-2022","nav":"1153.86880"},{"date":"26-07-2022","nav":"1153.70910"},{"date":"25-07-2022","nav":"1153.54850"},{"date":"24-07-2022","nav":"1153.38990"},{"date":"22-07-2022","nav":"1153.06600"},{"date":"21-07-2022","nav":"1152.90560"},{"date":"20-07-2022","nav":"1152.75070"},{"date":"19-07-2022","nav":"1152.60090"},{"date":"18-07-2022","nav":"1152.45290"},{"date":"17-07-2022","nav":"1152.30680"},{"date":"15-07-2022","nav":"1152.00650"},{"date":"14-07-2022","nav":"1151.85720"},{"date":"13-07-2022","nav":"1151.71210"},{"date":"12-07-2022","nav":"1151.56930"},{"date":"11-07-2022","nav":"1151.42220"},{"date":"10-07-2022","nav":"1151.27490"},{"date":"08-07-2022","nav":"1150.97920"},{"date":"07-07-2022","nav":"1150.83260"},{"date":"06-07-2022","nav":"1150.68720"},{"date":"05-07-2022","nav":"1150.54340"},{"date":"04-07-2022","nav":"1150.39780"},{"date":"03-07-2022","nav":"1150.24990"},{"date":"01-07-2022","nav":"1149.94250"},{"date":"30-06-2022","nav":"1149.79900"},{"date":"29-06-2022","nav":"1149.65360"},{"date":"28-06-2022","nav":"1149.50560"},{"date":"27-06-2022","nav":"1149.35860"},{"date":"26-06-2022","nav":"1149.21350"},{"date":"24-06-2022","nav":"1148.91730"},{"date":"23-06-2022","nav":"1148.77200"},{"date":"22-06-2022","nav":"1148.62450"},{"date":"21-06-2022","nav":"1148.47820"},{"date":"20-06-2022","nav":"1148.33300"},{"date":"19-06-2022","nav":"1148.18730"},{"date":"17-06-2022","nav":"1147.89560"},{"date":"16-06-2022","nav":"1147.75280"},{"date":"15-06-2022","nav":"1147.61170"},{"date":"14-06-2022","nav":"1147.47140"},{"date":"13-06-2022","nav":"1147.33140"},{"date":"12-06-2022","nav":"1147.19130"},{"date":"10-06-2022","nav":"1146.91040"},{"date":"09-06-2022","nav":"1146.77070"},{"date":"08-06-2022","nav":"1146.63160"},{"date":"07-06-2022","nav":"1146.49130"},{"date":"06-06-2022","nav":"1146.36680"},{"date":"05-06-2022","nav":"1146.24190"},{"date":"03-06-2022","nav":"1145.99090"},{"date":"02-06-2022","nav":"1145.86660"},{"date":"01-06-2022","nav":"1145.74100"},{"date":"31-05-2022","nav":"1145.61390"},{"date":"30-05-2022","nav":"1145.48550"},{"date":"29-05-2022","nav":"1145.35680"},{"date":"27-05-2022","nav":"1145.09760"},{"date":"26-05-2022","nav":"1144.97020"},{"date":"25-05-2022","nav":"1144.84210"},{"date":"24-05-2022","nav":"1144.71520"},{"date":"23-05-2022","nav":"1144.58890"},{"date":"22-05-2022","nav":"1144.46130"},{"date":"20-05-2022","nav":"1144.20120"},{"date":"19-05-2022","nav":"1144.07190"},{"date":"18-05-2022","nav":"1143.94800"},{"date":"17-05-2022","nav":"1143.82470"},{"date":"16-05-2022","nav":"1143.69890"},{"date":"13-05-2022","nav":"1143.31950"},{"date":"12-05-2022","nav":"1143.19370"},{"date":"11-05-2022","nav":"1143.06940"},{"date":"10-05-2022","nav":"1142.94370"},{"date":"09-05-2022","nav":"1142.82000"},{"date":"08-05-2022","nav":"1142.69550"},{"date":"06-05-2022","nav":"1142.43840"},{"date":"05-05-2022","nav":"1142.31700"},{"date":"04-05-2022","nav":"1142.18980"},{"date":"03-05-2022","nav":"1142.07500"},{"date":"02-05-2022","nav":"1141.95960"},{"date":"01-05-2022","nav":"1141.84450"},{"date":"29-04-2022","nav":"1141.60360"},{"date":"28-04-2022","nav":"1141.48360"},{"date":"27-04-2022","nav":"1141.36510"},{"date":"26-04-2022","nav":"1141.24910"},{"date":"25-04-2022","nav":"1141.13360"},{"date":"24-04-2022","nav":"1141.01900"},{"date":"22-04-2022","nav":"1140.78860"},{"date":"21-04-2022","nav":"1140.67410"},{"date":"20-04-2022","nav":"1140.56100"},{"date":"19-04-2022","nav":"1140.45140"},{"date":"18-04-2022","nav":"1140.34370"},{"date":"17-04-2022","nav":"1140.23500"},{"date":"13-04-2022","nav":"1139.77570"},{"date":"12-04-2022","nav":"1139.66470"},{"date":"11-04-2022","nav":"1139.55610"},{"date":"10-04-2022","nav":"1139.44670"},{"date":"08-04-2022","nav":"1139.22810"},{"date":"07-04-2022","nav":"1139.12360"},{"date":"06-04-2022","nav":"1139.02060"},{"date":"05-04-2022","nav":"1138.91850"},{"date":"04-04-2022","nav":"1138.81390"},{"date":"03-04-2022","nav":"1138.71910"},{"date":"31-03-2022","nav":"1138.37910"},{"date":"30-03-2022","nav":"1138.26460"},{"date":"29-03-2022","nav":"1138.16030"},{"date":"28-03-2022","nav":"1138.05670"},{"date":"27-03-2022","nav":"1137.95550"},{"date":"25-03-2022","nav":"1137.74940"},{"date":"24-03-2022","nav":"1137.64930"},{"date":"23-03-2022","nav":"1137.54380"},{"date":"22-03-2022","nav":"1137.43730"},{"date":"21-03-2022","nav":"1137.32720"},{"date":"20-03-2022","nav":"1137.22400"},{"date":"17-03-2022","nav":"1136.89830"},{"date":"16-03-2022","nav":"1136.79040"},{"date":"15-03-2022","nav":"1136.69030"},{"date":"14-03-2022","nav":"1136.59090"},{"date":"13-03-2022","nav":"1136.49330"},{"date":"11-03-2022","nav":"1136.29260"},{"date":"10-03-2022","nav":"1136.19260"},{"date":"09-03-2022","nav":"1136.07660"},{"date":"08-03-2022","nav":"1135.96960"},{"date":"07-03-2022","nav":"1135.86300"},{"date":"06-03-2022","nav":"1135.75920"},{"date":"04-03-2022","nav":"1135.55310"},{"date":"03-03-2022","nav":"1135.45060"},{"date":"02-03-2022","nav":"1135.35180"},{"date":"01-03-2022","nav":"1135.25340"},{"date":"28-02-2022","nav":"1135.15420"},{"date":"27-02-2022","nav":"1135.05530"},{"date":"25-02-2022","nav":"1134.85520"},{"date":"24-02-2022","nav":"1134.75540"},{"date":"23-02-2022","nav":"1134.65390"},{"date":"22-02-2022","nav":"1134.55180"},{"date":"21-02-2022","nav":"1134.44600"},{"date":"20-02-2022","nav":"1134.33970"},{"date":"18-02-2022","nav":"1134.13490"},{"date":"17-02-2022","nav":"1134.03320"},{"date":"16-02-2022","nav":"1133.93380"},{"date":"15-02-2022","nav":"1133.83510"},{"date":"14-02-2022","nav":"1133.73380"},{"date":"13-02-2022","nav":"1133.63150"},{"date":"11-02-2022","nav":"1133.42910"},{"date":"10-02-2022","nav":"1133.32810"},{"date":"09-02-2022","nav":"1133.22150"},{"date":"08-02-2022","nav":"1133.11640"},{"date":"07-02-2022","nav":"1133.01340"},{"date":"06-02-2022","nav":"1132.91190"},{"date":"04-02-2022","nav":"1132.70850"},{"date":"03-02-2022","nav":"1132.60750"},{"date":"02-02-2022","nav":"1132.50670"},{"date":"01-02-2022","nav":"1132.40170"},{"date":"31-01-2022","nav":"1132.29780"},{"date":"30-01-2022","nav":"1132.20170"},{"date":"28-01-2022","nav":"1131.99580"},{"date":"27-01-2022","nav":"1131.89350"},{"date":"26-01-2022","nav":"1131.77100"},{"date":"25-01-2022","nav":"1131.65040"},{"date":"24-01-2022","nav":"1131.53040"},{"date":"23-01-2022","nav":"1131.40190"},{"date":"21-01-2022","nav":"1131.14010"},{"date":"20-01-2022","nav":"1131.00990"},{"date":"19-01-2022","nav":"1130.87900"},{"date":"18-01-2022","nav":"1130.75450"},{"date":"17-01-2022","nav":"1130.64420"},{"date":"16-01-2022","nav":"1130.53570"},{"date":"14-01-2022","nav":"1130.32700"},{"date":"13-01-2022","nav":"1130.22380"},{"date":"12-01-2022","nav":"1130.12760"},{"date":"11-01-2022","nav":"1130.02430"},{"date":"10-01-2022","nav":"1129.91880"},{"date":"09-01-2022","nav":"1129.81540"},{"date":"07-01-2022","nav":"1129.61140"},{"date":"06-01-2022","nav":"1129.50980"},{"date":"05-01-2022","nav":"1129.41210"},{"date":"04-01-2022","nav":"1129.31150"},{"date":"03-01-2022","nav":"1129.21540"},{"date":"02-01-2022","nav":"1129.11690"},{"date":"31-12-2021","nav":"1128.90470"},{"date":"30-12-2021","nav":"1128.79860"},{"date":"29-12-2021","nav":"1128.69560"},{"date":"28-12-2021","nav":"1128.59410"},{"date":"27-12-2021","nav":"1128.48770"},{"date":"26-12-2021","nav":"1128.37980"},{"date":"24-12-2021","nav":"1128.16970"},{"date":"23-12-2021","nav":"1128.06520"},{"date":"22-12-2021","nav":"1127.95720"},{"date":"21-12-2021","nav":"1127.85340"},{"date":"20-12-2021","nav":"1127.74500"},{"date":"19-12-2021","nav":"1127.63690"},{"date":"17-12-2021","nav":"1127.42360"},{"date":"16-12-2021","nav":"1127.31710"},{"date":"15-12-2021","nav":"1127.19550"},{"date":"14-12-2021","nav":"1127.09120"},{"date":"13-12-2021","nav":"1126.99060"},{"date":"12-12-2021","nav":"1126.89020"},{"date":"10-12-2021","nav":"1126.69040"},{"date":"09-12-2021","nav":"1126.59080"},{"date":"08-12-2021","nav":"1126.49170"},{"date":"07-12-2021","nav":"1126.39270"},{"date":"06-12-2021","nav":"1126.29360"},{"date":"05-12-2021","nav":"1126.19520"},{"date":"03-12-2021","nav":"1125.98310"},{"date":"02-12-2021","nav":"1125.87750"},{"date":"01-12-2021","nav":"1125.77970"},{"date":"30-11-2021","nav":"1125.68090"},{"date":"29-11-2021","nav":"1125.57970"},{"date":"28-11-2021","nav":"1125.48040"},{"date":"26-11-2021","nav":"1125.28310"},{"date":"25-11-2021","nav":"1125.18490"},{"date":"24-11-2021","nav":"1125.08660"},{"date":"23-11-2021","nav":"1124.98640"},{"date":"22-11-2021","nav":"1124.87940"},{"date":"21-11-2021","nav":"1124.76430"},{"date":"18-11-2021","nav":"1124.43490"},{"date":"17-11-2021","nav":"1124.32540"},{"date":"16-11-2021","nav":"1124.22700"},{"date":"15-11-2021","nav":"1124.12810"},{"date":"14-11-2021","nav":"1124.02990"},{"date":"12-11-2021","nav":"1123.83370"},{"date":"11-11-2021","nav":"1123.73610"},{"date":"10-11-2021","nav":"1123.63930"},{"date":"09-11-2021","nav":"1123.54130"},{"date":"08-11-2021","nav":"1123.44240"},{"date":"07-11-2021","nav":"1123.34420"},{"date":"03-11-2021","nav":"1122.92390"},{"date":"02-11-2021","nav":"1122.81930"},{"date":"01-11-2021","nav":"1122.71820"},{"date":"31-10-2021","nav":"1122.61920"},{"date":"29-10-2021","nav":"1122.41990"},{"date":"28-10-2021","nav":"1122.32050"},{"date":"27-10-2021","nav":"1122.22160"},{"date":"26-10-2021","nav":"1122.12130"},{"date":"25-10-2021","nav":"1122.01890"},{"date":"24-10-2021","nav":"1121.91680"},{"date":"22-10-2021","nav":"1121.71280"},{"date":"21-10-2021","nav":"1121.61120"},{"date":"20-10-2021","nav":"1121.51090"},{"date":"19-10-2021","nav":"1121.41100"},{"date":"18-10-2021","nav":"1121.31250"},{"date":"17-10-2021","nav":"1121.21450"},{"date":"14-10-2021","nav":"1120.92540"},{"date":"13-10-2021","nav":"1120.82940"},{"date":"12-10-2021","nav":"1120.73820"},{"date":"11-10-2021","nav":"1120.64710"},{"date":"10-10-2021","nav":"1120.55430"},{"date":"08-10-2021","nav":"1120.36900"},{"date":"07-10-2021","nav":"1120.27690"},{"date":"06-10-2021","nav":"1120.18280"},{"date":"05-10-2021","nav":"1120.08990"},{"date":"04-10-2021","nav":"1119.99550"},{"date":"03-10-2021","nav":"1119.90130"},{"date":"01-10-2021","nav":"1119.70510"},{"date":"30-09-2021","nav":"1119.60750"},{"date":"29-09-2021","nav":"1119.50720"},{"date":"28-09-2021","nav":"1119.40750"},{"date":"27-09-2021","nav":"1119.30920"},{"date":"26-09-2021","nav":"1119.21140"},{"date":"24-09-2021","nav":"1119.01400"},{"date":"23-09-2021","nav":"1118.91580"},{"date":"22-09-2021","nav":"1118.81710"},{"date":"21-09-2021","nav":"1118.71840"},{"date":"20-09-2021","nav":"1118.62010"},{"date":"19-09-2021","nav":"1118.52240"},{"date":"17-09-2021","nav":"1118.32630"},{"date":"16-09-2021","nav":"1118.22850"},{"date":"15-09-2021","nav":"1118.13120"},{"date":"14-09-2021","nav":"1118.03460"},{"date":"13-09-2021","nav":"1117.93940"},{"date":"12-09-2021","nav":"1117.84540"},{"date":"09-09-2021","nav":"1117.55880"},{"date":"08-09-2021","nav":"1117.46370"},{"date":"07-09-2021","nav":"1117.37180"},{"date":"06-09-2021","nav":"1117.28050"},{"date":"05-09-2021","nav":"1117.19130"},{"date":"03-09-2021","nav":"1117.00860"},{"date":"02-09-2021","nav":"1116.91820"},{"date":"01-09-2021","nav":"1116.82750"},{"date":"31-08-2021","nav":"1116.73610"},{"date":"30-08-2021","nav":"1116.64340"},{"date":"29-08-2021","nav":"1116.55050"},{"date":"27-08-2021","nav":"1116.36180"},{"date":"26-08-2021","nav":"1116.26810"},{"date":"25-08-2021","nav":"1116.17460"},{"date":"24-08-2021","nav":"1116.08090"},{"date":"23-08-2021","nav":"1115.98740"},{"date":"22-08-2021","nav":"1115.89480"},{"date":"20-08-2021","nav":"1115.70900"},{"date":"19-08-2021","nav":"1115.61630"},{"date":"18-08-2021","nav":"1115.52290"},{"date":"17-08-2021","nav":"1115.43030"},{"date":"16-08-2021","nav":"1115.33750"},{"date":"13-08-2021","nav":"1115.05530"},{"date":"12-08-2021","nav":"1114.96190"},{"date":"11-08-2021","nav":"1114.87110"},{"date":"10-08-2021","nav":"1114.77990"},{"date":"09-08-2021","nav":"1114.68840"},{"date":"08-08-2021","nav":"1114.59430"},{"date":"06-08-2021","nav":"1114.40320"},{"date":"05-08-2021","nav":"1114.30920"},{"date":"04-08-2021","nav":"1114.21950"},{"date":"03-08-2021","nav":"1114.12460"},{"date":"02-08-2021","nav":"1114.02950"},{"date":"01-08-2021","nav":"1113.93480"},{"date":"30-07-2021","nav":"1113.74430"},{"date":"29-07-2021","nav":"1113.64930"},{"date":"28-07-2021","nav":"1113.55410"},{"date":"27-07-2021","nav":"1113.45860"},{"date":"26-07-2021","nav":"1113.36240"},{"date":"25-07-2021","nav":"1113.26600"},{"date":"23-07-2021","nav":"1113.07230"},{"date":"22-07-2021","nav":"1112.97580"},{"date":"21-07-2021","nav":"1112.87970"},{"date":"20-07-2021","nav":"1112.78280"},{"date":"19-07-2021","nav":"1112.68630"},{"date":"18-07-2021","nav":"1112.59050"},{"date":"16-07-2021","nav":"1112.39770"},{"date":"15-07-2021","nav":"1112.30180"},{"date":"14-07-2021","nav":"1112.20520"},{"date":"13-07-2021","nav":"1112.10870"},{"date":"12-07-2021","nav":"1112.01260"},{"date":"11-07-2021","nav":"1111.91620"},{"date":"09-07-2021","nav":"1111.72470"},{"date":"08-07-2021","nav":"1111.62950"},{"date":"07-07-2021","nav":"1111.54550"},{"date":"06-07-2021","nav":"1111.44880"},{"date":"05-07-2021","nav":"1111.35250"},{"date":"04-07-2021","nav":"1111.25640"},{"date":"02-07-2021","nav":"1111.06350"},{"date":"01-07-2021","nav":"1110.96670"},{"date":"30-06-2021","nav":"1110.87000"},{"date":"29-06-2021","nav":"1110.77420"},{"date":"28-06-2021","nav":"1110.67850"},{"date":"27-06-2021","nav":"1110.58240"},{"date":"25-06-2021","nav":"1110.38860"},{"date":"24-06-2021","nav":"1110.29230"},{"date":"23-06-2021","nav":"1110.19590"},{"date":"22-06-2021","nav":"1110.09960"},{"date":"21-06-2021","nav":"1110.00270"},{"date":"20-06-2021","nav":"1109.90540"},{"date":"18-06-2021","nav":"1109.71020"},{"date":"17-06-2021","nav":"1109.61300"},{"date":"16-06-2021","nav":"1109.51590"},{"date":"15-06-2021","nav":"1109.41960"},{"date":"14-06-2021","nav":"1109.32380"},{"date":"13-06-2021","nav":"1109.22740"},{"date":"11-06-2021","nav":"1109.03370"},{"date":"10-06-2021","nav":"1108.93740"},{"date":"09-06-2021","nav":"1108.84150"},{"date":"08-06-2021","nav":"1108.74600"},{"date":"07-06-2021","nav":"1108.65060"},{"date":"06-06-2021","nav":"1108.55450"},{"date":"04-06-2021","nav":"1108.36230"},{"date":"03-06-2021","nav":"1108.26650"},{"date":"02-06-2021","nav":"1108.17150"},{"date":"01-06-2021","nav":"1108.07690"},{"date":"31-05-2021","nav":"1107.98270"},{"date":"30-05-2021","nav":"1107.88850"},{"date":"28-05-2021","nav":"1107.69880"},{"date":"27-05-2021","nav":"1107.60430"},{"date":"26-05-2021","nav":"1107.50930"},{"date":"25-05-2021","nav":"1107.41300"},{"date":"24-05-2021","nav":"1107.31730"},{"date":"23-05-2021","nav":"1107.21990"},{"date":"21-05-2021","nav":"1107.02470"},{"date":"20-05-2021","nav":"1106.92760"},{"date":"19-05-2021","nav":"1106.83150"},{"date":"18-05-2021","nav":"1106.73570"},{"date":"17-05-2021","nav":"1106.63920"},{"date":"16-05-2021","nav":"1106.54440"},{"date":"14-05-2021","nav":"1106.35530"},{"date":"13-05-2021","nav":"1106.26090"},{"date":"12-05-2021","nav":"1106.16580"},{"date":"11-05-2021","nav":"1106.07120"},{"date":"10-05-2021","nav":"1105.97680"},{"date":"09-05-2021","nav":"1105.88210"},{"date":"07-05-2021","nav":"1105.69170"},{"date":"06-05-2021","nav":"1105.59690"},{"date":"05-05-2021","nav":"1105.50350"},{"date":"04-05-2021","nav":"1105.41050"},{"date":"03-05-2021","nav":"1105.31800"},{"date":"02-05-2021","nav":"1105.22480"},{"date":"30-04-2021","nav":"1105.03560"},{"date":"29-04-2021","nav":"1104.94140"},{"date":"28-04-2021","nav":"1104.84720"},{"date":"27-04-2021","nav":"1104.75310"},{"date":"26-04-2021","nav":"1104.65920"},{"date":"25-04-2021","nav":"1104.56530"},{"date":"23-04-2021","nav":"1104.37790"},{"date":"22-04-2021","nav":"1104.28450"},{"date":"21-04-2021","nav":"1104.19220"},{"date":"20-04-2021","nav":"1104.09780"},{"date":"19-04-2021","nav":"1104.00400"},{"date":"18-04-2021","nav":"1103.91030"},{"date":"16-04-2021","nav":"1103.72260"},{"date":"15-04-2021","nav":"1103.62900"},{"date":"14-04-2021","nav":"1103.53450"},{"date":"12-04-2021","nav":"1103.34840"},{"date":"11-04-2021","nav":"1103.25590"},{"date":"09-04-2021","nav":"1103.07590"},{"date":"08-04-2021","nav":"1102.98640"},{"date":"07-04-2021","nav":"1102.89970"},{"date":"06-04-2021","nav":"1102.81170"},{"date":"05-04-2021","nav":"1102.72310"},{"date":"04-04-2021","nav":"1102.63410"},{"date":"31-03-2021","nav":"1102.23820"},{"date":"30-03-2021","nav":"1102.14000"},{"date":"29-03-2021","nav":"1102.04440"},{"date":"26-03-2021","nav":"1101.75850"},{"date":"25-03-2021","nav":"1101.66380"},{"date":"24-03-2021","nav":"1101.56890"},{"date":"23-03-2021","nav":"1101.47370"},{"date":"22-03-2021","nav":"1101.37920"},{"date":"21-03-2021","nav":"1101.28370"},{"date":"19-03-2021","nav":"1101.09240"},{"date":"18-03-2021","nav":"1100.99710"},{"date":"17-03-2021","nav":"1100.90250"},{"date":"16-03-2021","nav":"1100.80700"},{"date":"15-03-2021","nav":"1100.71210"},{"date":"14-03-2021","nav":"1100.61770"},{"date":"12-03-2021","nav":"1100.42810"},{"date":"11-03-2021","nav":"1100.33360"},{"date":"10-03-2021","nav":"1100.23920"},{"date":"09-03-2021","nav":"1100.14580"},{"date":"08-03-2021","nav":"1100.05110"},{"date":"07-03-2021","nav":"1099.95580"},{"date":"05-03-2021","nav":"1099.76730"},{"date":"04-03-2021","nav":"1099.67350"},{"date":"03-03-2021","nav":"1099.58320"},{"date":"02-03-2021","nav":"1099.49360"},{"date":"01-03-2021","nav":"1099.40030"},{"date":"28-02-2021","nav":"1099.30680"},{"date":"26-02-2021","nav":"1099.11930"},{"date":"25-02-2021","nav":"1099.02590"},{"date":"24-02-2021","nav":"1098.93890"},{"date":"23-02-2021","nav":"1098.85480"},{"date":"22-02-2021","nav":"1098.77120"},{"date":"21-02-2021","nav":"1098.68810"},{"date":"18-02-2021","nav":"1098.45530"},{"date":"17-02-2021","nav":"1098.37840"},{"date":"16-02-2021","nav":"1098.30910"},{"date":"15-02-2021","nav":"1098.22860"},{"date":"14-02-2021","nav":"1098.14050"},{"date":"12-02-2021","nav":"1097.96510"},{"date":"11-02-2021","nav":"1097.87800"},{"date":"10-02-2021","nav":"1097.78520"},{"date":"09-02-2021","nav":"1097.69220"},{"date":"08-02-2021","nav":"1097.59920"},{"date":"07-02-2021","nav":"1097.50620"},{"date":"05-02-2021","nav":"1097.32060"},{"date":"04-02-2021","nav":"1097.22820"},{"date":"03-02-2021","nav":"1097.13640"},{"date":"02-02-2021","nav":"1097.04490"},{"date":"01-02-2021","nav":"1096.95210"},{"date":"31-01-2021","nav":"1096.85980"},{"date":"29-01-2021","nav":"1096.67180"},{"date":"28-01-2021","nav":"1096.57840"},{"date":"27-01-2021","nav":"1096.48480"},{"date":"26-01-2021","nav":"1096.39140"},{"date":"25-01-2021","nav":"1096.29770"},{"date":"24-01-2021","nav":"1096.20460"},{"date":"22-01-2021","nav":"1096.01760"},{"date":"21-01-2021","nav":"1095.92450"},{"date":"20-01-2021","nav":"1095.83140"},{"date":"19-01-2021","nav":"1095.73810"},{"date":"18-01-2021","nav":"1095.64590"},{"date":"17-01-2021","nav":"1095.55300"},{"date":"15-01-2021","nav":"1095.36760"},{"date":"14-01-2021","nav":"1095.27530"},{"date":"13-01-2021","nav":"1095.18910"},{"date":"12-01-2021","nav":"1095.10160"},{"date":"11-01-2021","nav":"1095.01110"},{"date":"10-01-2021","nav":"1094.91860"},{"date":"08-01-2021","nav":"1094.73230"},{"date":"07-01-2021","nav":"1094.63960"},{"date":"06-01-2021","nav":"1094.54730"},{"date":"05-01-2021","nav":"1094.45540"},{"date":"04-01-2021","nav":"1094.37040"},{"date":"03-01-2021","nav":"1094.28710"},{"date":"01-01-2021","nav":"1094.12790"},{"date":"31-12-2020","nav":"1094.04910"},{"date":"30-12-2020","nav":"1093.96210"},{"date":"29-12-2020","nav":"1093.87480"},{"date":"28-12-2020","nav":"1093.78420"},{"date":"27-12-2020","nav":"1093.69230"},{"date":"24-12-2020","nav":"1093.41010"},{"date":"23-12-2020","nav":"1093.31710"},{"date":"22-12-2020","nav":"1093.22230"},{"date":"21-12-2020","nav":"1093.12760"},{"date":"20-12-2020","nav":"1093.03290"},{"date":"18-12-2020","nav":"1092.84170"},{"date":"17-12-2020","nav":"1092.74830"},{"date":"16-12-2020","nav":"1092.65280"},{"date":"15-12-2020","nav":"1092.55990"},{"date":"14-12-2020","nav":"1092.46960"},{"date":"13-12-2020","nav":"1092.37940"},{"date":"11-12-2020","nav":"1092.19360"},{"date":"10-12-2020","nav":"1092.10230"},{"date":"09-12-2020","nav":"1092.00910"},{"date":"08-12-2020","nav":"1091.91560"},{"date":"07-12-2020","nav":"1091.82450"},{"date":"06-12-2020","nav":"1091.73400"},{"date":"04-12-2020","nav":"1091.55730"},{"date":"03-12-2020","nav":"1091.47050"},{"date":"02-12-2020","nav":"1091.38380"},{"date":"01-12-2020","nav":"1091.29670"},{"date":"30-11-2020","nav":"1091.21020"},{"date":"27-11-2020","nav":"1090.94550"},{"date":"26-11-2020","nav":"1090.85960"},{"date":"25-11-2020","nav":"1090.78150"},{"date":"24-11-2020","nav":"1090.70250"},{"date":"23-11-2020","nav":"1090.61800"},{"date":"22-11-2020","nav":"1090.53250"},{"date":"20-11-2020","nav":"1090.35930"},{"date":"19-11-2020","nav":"1090.27420"},{"date":"18-11-2020","nav":"1090.19580"},{"date":"17-11-2020","nav":"1090.11600"},{"date":"16-11-2020","nav":"1090.03380"},{"date":"13-11-2020","nav":"1089.78910"},{"date":"12-11-2020","nav":"1089.71000"},{"date":"11-11-2020","nav":"1089.62400"},{"date":"10-11-2020","nav":"1089.53710"},{"date":"09-11-2020","nav":"1089.45040"},{"date":"08-11-2020","nav":"1089.36360"},{"date":"06-11-2020","nav":"1089.18620"},{"date":"05-11-2020","nav":"1089.10080"},{"date":"04-11-2020","nav":"1089.01310"},{"date":"03-11-2020","nav":"1088.92630"},{"date":"02-11-2020","nav":"1088.83760"},{"date":"01-11-2020","nav":"1088.74940"},{"date":"29-10-2020","nav":"1088.47670"},{"date":"28-10-2020","nav":"1088.38880"},{"date":"27-10-2020","nav":"1088.30080"},{"date":"26-10-2020","nav":"1088.21260"},{"date":"25-10-2020","nav":"1088.12360"},{"date":"23-10-2020","nav":"1087.94030"},{"date":"22-10-2020","nav":"1087.85210"},{"date":"21-10-2020","nav":"1087.76260"},{"date":"20-10-2020","nav":"1087.67360"},{"date":"19-10-2020","nav":"1087.58480"},{"date":"18-10-2020","nav":"1087.49520"},{"date":"16-10-2020","nav":"1087.30840"},{"date":"15-10-2020","nav":"1087.21690"},{"date":"14-10-2020","nav":"1087.12490"},{"date":"13-10-2020","nav":"1087.03130"},{"date":"12-10-2020","nav":"1086.93880"},{"date":"11-10-2020","nav":"1086.84490"},{"date":"09-10-2020","nav":"1086.65340"},{"date":"08-10-2020","nav":"1086.56000"},{"date":"07-10-2020","nav":"1086.46620"},{"date":"06-10-2020","nav":"1086.37240"},{"date":"05-10-2020","nav":"1086.27960"},{"date":"04-10-2020","nav":"1086.18600"},{"date":"01-10-2020","nav":"1085.89710"},{"date":"30-09-2020","nav":"1085.80370"},{"date":"29-09-2020","nav":"1085.70970"},{"date":"28-09-2020","nav":"1085.61550"},{"date":"27-09-2020","nav":"1085.52180"},{"date":"25-09-2020","nav":"1085.32890"},{"date":"24-09-2020","nav":"1085.23590"},{"date":"23-09-2020","nav":"1085.14250"},{"date":"22-09-2020","nav":"1085.04860"},{"date":"21-09-2020","nav":"1084.95440"},{"date":"20-09-2020","nav":"1084.86070"},{"date":"18-09-2020","nav":"1084.66910"},{"date":"17-09-2020","nav":"1084.57580"},{"date":"16-09-2020","nav":"1084.48220"},{"date":"15-09-2020","nav":"1084.38830"},{"date":"14-09-2020","nav":"1084.29390"},{"date":"13-09-2020","nav":"1084.20100"},{"date":"11-09-2020","nav":"1084.01060"},{"date":"10-09-2020","nav":"1083.91870"},{"date":"09-09-2020","nav":"1083.82590"},{"date":"08-09-2020","nav":"1083.73380"},{"date":"07-09-2020","nav":"1083.64260"},{"date":"06-09-2020","nav":"1083.55080"},{"date":"04-09-2020","nav":"1083.37230"},{"date":"03-09-2020","nav":"1083.28600"},{"date":"02-09-2020","nav":"1083.19930"},{"date":"01-09-2020","nav":"1083.11270"},{"date":"31-08-2020","nav":"1083.02580"},{"date":"30-08-2020","nav":"1082.93870"},{"date":"28-08-2020","nav":"1082.75860"},{"date":"27-08-2020","nav":"1082.67140"},{"date":"26-08-2020","nav":"1082.58380"},{"date":"25-08-2020","nav":"1082.49490"},{"date":"24-08-2020","nav":"1082.40500"},{"date":"23-08-2020","nav":"1082.31470"},{"date":"21-08-2020","nav":"1082.13670"},{"date":"20-08-2020","nav":"1082.05070"},{"date":"19-08-2020","nav":"1081.96240"},{"date":"18-08-2020","nav":"1081.87020"},{"date":"17-08-2020","nav":"1081.77760"},{"date":"16-08-2020","nav":"1081.68560"},{"date":"14-08-2020","nav":"1081.49700"},{"date":"13-08-2020","nav":"1081.40500"},{"date":"12-08-2020","nav":"1081.31330"},{"date":"11-08-2020","nav":"1081.22020"},{"date":"10-08-2020","nav":"1081.12700"},{"date":"09-08-2020","nav":"1081.03400"},{"date":"07-08-2020","nav":"1080.84360"},{"date":"06-08-2020","nav":"1080.75140"},{"date":"05-08-2020","nav":"1080.66070"},{"date":"04-08-2020","nav":"1080.55810"},{"date":"03-08-2020","nav":"1080.46560"},{"date":"02-08-2020","nav":"1080.37310"},{"date":"31-07-2020","nav":"1080.18320"},{"date":"30-07-2020","nav":"1080.09170"},{"date":"29-07-2020","nav":"1079.99910"},{"date":"28-07-2020","nav":"1079.90850"},{"date":"27-07-2020","nav":"1079.81810"},{"date":"26-07-2020","nav":"1079.72610"},{"date":"24-07-2020","nav":"1079.53660"},{"date":"23-07-2020","nav":"1079.44520"},{"date":"22-07-2020","nav":"1079.35330"},{"date":"21-07-2020","nav":"1079.26140"},{"date":"20-07-2020","nav":"1079.16930"},{"date":"19-07-2020","nav":"1079.07750"},{"date":"17-07-2020","nav":"1078.89090"},{"date":"16-07-2020","nav":"1078.79990"},{"date":"15-07-2020","nav":"1078.71010"},{"date":"14-07-2020","nav":"1078.62020"},{"date":"13-07-2020","nav":"1078.52990"},{"date":"12-07-2020","nav":"1078.43950"},{"date":"10-07-2020","nav":"1078.25300"},{"date":"09-07-2020","nav":"1078.16120"},{"date":"08-07-2020","nav":"1078.07000"},{"date":"07-07-2020","nav":"1077.97770"},{"date":"06-07-2020","nav":"1077.88570"},{"date":"05-07-2020","nav":"1077.79400"},{"date":"03-07-2020","nav":"1077.60810"},{"date":"02-07-2020","nav":"1077.51780"},{"date":"01-07-2020","nav":"1077.43090"},{"date":"30-06-2020","nav":"1077.34160"},{"date":"29-06-2020","nav":"1077.25180"},{"date":"28-06-2020","nav":"1077.16500"},{"date":"26-06-2020","nav":"1076.99410"},{"date":"25-06-2020","nav":"1076.91140"},{"date":"24-06-2020","nav":"1076.83550"},{"date":"23-06-2020","nav":"1076.75270"},{"date":"22-06-2020","nav":"1076.66460"},{"date":"21-06-2020","nav":"1076.57590"},{"date":"19-06-2020","nav":"1076.39620"},{"date":"18-06-2020","nav":"1076.30800"},{"date":"17-06-2020","nav":"1076.22430"},{"date":"16-06-2020","nav":"1076.13920"},{"date":"15-06-2020","nav":"1076.05410"},{"date":"14-06-2020","nav":"1075.96870"},{"date":"12-06-2020","nav":"1075.79010"},{"date":"11-06-2020","nav":"1075.70310"},{"date":"10-06-2020","nav":"1075.61580"},{"date":"09-06-2020","nav":"1075.52580"},{"date":"08-06-2020","nav":"1075.43390"},{"date":"07-06-2020","nav":"1075.34150"},{"date":"05-06-2020","nav":"1075.15240"},{"date":"04-06-2020","nav":"1075.06010"},{"date":"03-06-2020","nav":"1074.96760"},{"date":"02-06-2020","nav":"1074.87470"},{"date":"01-06-2020","nav":"1074.78250"},{"date":"31-05-2020","nav":"1074.69090"},{"date":"29-05-2020","nav":"1074.50160"},{"date":"28-05-2020","nav":"1074.41020"},{"date":"27-05-2020","nav":"1074.32060"},{"date":"26-05-2020","nav":"1074.23470"},{"date":"25-05-2020","nav":"1074.15160"},{"date":"22-05-2020","nav":"1073.89130"},{"date":"21-05-2020","nav":"1073.80740"},{"date":"20-05-2020","nav":"1073.71670"},{"date":"19-05-2020","nav":"1073.62280"},{"date":"18-05-2020","nav":"1073.52790"},{"date":"17-05-2020","nav":"1073.43300"},{"date":"15-05-2020","nav":"1073.23160"},{"date":"14-05-2020","nav":"1073.13420"},{"date":"13-05-2020","nav":"1073.06260"},{"date":"12-05-2020","nav":"1072.98320"},{"date":"11-05-2020","nav":"1072.88540"},{"date":"10-05-2020","nav":"1072.78520"},{"date":"08-05-2020","nav":"1072.57590"},{"date":"07-05-2020","nav":"1072.47350"},{"date":"06-05-2020","nav":"1072.36880"},{"date":"05-05-2020","nav":"1072.26760"},{"date":"04-05-2020","nav":"1072.16480"},{"date":"03-05-2020","nav":"1072.05930"},{"date":"30-04-2020","nav":"1071.73320"},{"date":"29-04-2020","nav":"1071.62640"},{"date":"28-04-2020","nav":"1071.52230"},{"date":"27-04-2020","nav":"1071.42260"},{"date":"26-04-2020","nav":"1071.33310"},{"date":"24-04-2020","nav":"1071.13450"},{"date":"23-04-2020","nav":"1071.03730"},{"date":"22-04-2020","nav":"1070.93490"},{"date":"21-04-2020","nav":"1070.83060"},{"date":"20-04-2020","nav":"1070.72790"},{"date":"19-04-2020","nav":"1070.63200"},{"date":"17-04-2020","nav":"1070.41770"},{"date":"16-04-2020","nav":"1070.31230"},{"date":"15-04-2020","nav":"1070.20030"},{"date":"14-04-2020","nav":"1070.08800"},{"date":"13-04-2020","nav":"1069.97480"},{"date":"12-04-2020","nav":"1069.86460"},{"date":"09-04-2020","nav":"1069.53880"},{"date":"08-04-2020","nav":"1069.43190"},{"date":"07-04-2020","nav":"1069.33210"},{"date":"06-04-2020","nav":"1069.21640"},{"date":"03-04-2020","nav":"1068.90100"},{"date":"02-04-2020","nav":"1068.79740"},{"date":"31-03-2020","nav":"1068.69060"},{"date":"30-03-2020","nav":"1068.64020"},{"date":"29-03-2020","nav":"1068.60600"},{"date":"27-03-2020","nav":"1068.49910"},{"date":"26-03-2020","nav":"1068.44810"},{"date":"25-03-2020","nav":"1068.38560"},{"date":"24-03-2020","nav":"1068.25920"},{"date":"23-03-2020","nav":"1068.13530"},{"date":"22-03-2020","nav":"1067.99570"},{"date":"20-03-2020","nav":"1067.72400"},{"date":"19-03-2020","nav":"1067.59040"},{"date":"18-03-2020","nav":"1067.45180"},{"date":"17-03-2020","nav":"1067.31580"},{"date":"16-03-2020","nav":"1067.17540"},{"date":"15-03-2020","nav":"1067.03490"},{"date":"13-03-2020","nav":"1066.75530"},{"date":"12-03-2020","nav":"1066.61710"},{"date":"11-03-2020","nav":"1066.47790"},{"date":"10-03-2020","nav":"1066.33770"},{"date":"09-03-2020","nav":"1066.19500"},{"date":"08-03-2020","nav":"1066.05450"},{"date":"06-03-2020","nav":"1065.76670"},{"date":"05-03-2020","nav":"1065.62480"},{"date":"04-03-2020","nav":"1065.48670"},{"date":"03-03-2020","nav":"1065.34950"},{"date":"02-03-2020","nav":"1065.21500"},{"date":"01-03-2020","nav":"1065.07810"},{"date":"28-02-2020","nav":"1064.79700"},{"date":"27-02-2020","nav":"1064.65800"},{"date":"26-02-2020","nav":"1064.51970"},{"date":"25-02-2020","nav":"1064.37900"},{"date":"24-02-2020","nav":"1064.23600"},{"date":"23-02-2020","nav":"1064.09390"},{"date":"20-02-2020","nav":"1063.65620"},{"date":"19-02-2020","nav":"1063.51240"},{"date":"18-02-2020","nav":"1063.37110"},{"date":"17-02-2020","nav":"1063.23140"},{"date":"16-02-2020","nav":"1063.09130"},{"date":"14-02-2020","nav":"1062.79830"},{"date":"13-02-2020","nav":"1062.65360"},{"date":"12-02-2020","nav":"1062.51220"},{"date":"11-02-2020","nav":"1062.37130"},{"date":"10-02-2020","nav":"1062.22950"},{"date":"09-02-2020","nav":"1062.08730"},{"date":"07-02-2020","nav":"1061.79790"},{"date":"06-02-2020","nav":"1061.65450"},{"date":"05-02-2020","nav":"1061.51240"},{"date":"04-02-2020","nav":"1061.37150"},{"date":"03-02-2020","nav":"1061.22970"},{"date":"02-02-2020","nav":"1061.08990"},{"date":"31-01-2020","nav":"1060.80440"},{"date":"30-01-2020","nav":"1060.66350"},{"date":"29-01-2020","nav":"1060.52190"},{"date":"28-01-2020","nav":"1060.38130"},{"date":"27-01-2020","nav":"1060.23850"},{"date":"26-01-2020","nav":"1060.09590"},{"date":"24-01-2020","nav":"1059.80600"},{"date":"23-01-2020","nav":"1059.66210"},{"date":"22-01-2020","nav":"1059.51870"},{"date":"21-01-2020","nav":"1059.37580"},{"date":"20-01-2020","nav":"1059.23210"},{"date":"19-01-2020","nav":"1059.08820"},{"date":"17-01-2020","nav":"1058.80220"},{"date":"16-01-2020","nav":"1058.65980"},{"date":"15-01-2020","nav":"1058.51920"},{"date":"14-01-2020","nav":"1058.37720"},{"date":"13-01-2020","nav":"1058.23550"},{"date":"12-01-2020","nav":"1058.09670"},{"date":"10-01-2020","nav":"1057.81320"},{"date":"09-01-2020","nav":"1057.67270"},{"date":"08-01-2020","nav":"1057.53320"},{"date":"07-01-2020","nav":"1057.39360"},{"date":"06-01-2020","nav":"1057.25630"},{"date":"05-01-2020","nav":"1057.12640"},{"date":"03-01-2020","nav":"1056.86010"},{"date":"02-01-2020","nav":"1056.72800"},{"date":"01-01-2020","nav":"1056.59210"},{"date":"31-12-2019","nav":"1056.45740"},{"date":"30-12-2019","nav":"1056.31690"},{"date":"29-12-2019","nav":"1056.18460"},{"date":"27-12-2019","nav":"1055.91550"},{"date":"26-12-2019","nav":"1055.78410"},{"date":"25-12-2019","nav":"1055.64910"},{"date":"24-12-2019","nav":"1055.51170"},{"date":"23-12-2019","nav":"1055.37470"},{"date":"22-12-2019","nav":"1055.23730"},{"date":"20-12-2019","nav":"1054.96200"},{"date":"19-12-2019","nav":"1054.82480"},{"date":"18-12-2019","nav":"1054.68710"},{"date":"17-12-2019","nav":"1054.54940"},{"date":"16-12-2019","nav":"1054.41180"},{"date":"15-12-2019","nav":"1054.27350"},{"date":"13-12-2019","nav":"1053.99850"},{"date":"12-12-2019","nav":"1053.86160"},{"date":"11-12-2019","nav":"1053.73090"},{"date":"10-12-2019","nav":"1053.59640"},{"date":"09-12-2019","nav":"1053.45840"},{"date":"08-12-2019","nav":"1053.31780"},{"date":"06-12-2019","nav":"1053.03740"},{"date":"05-12-2019","nav":"1052.90020"},{"date":"04-12-2019","nav":"1052.76150"},{"date":"03-12-2019","nav":"1052.62610"},{"date":"02-12-2019","nav":"1052.49020"},{"date":"01-12-2019","nav":"1052.34960"},{"date":"29-11-2019","nav":"1052.06280"},{"date":"28-11-2019","nav":"1051.92140"},{"date":"27-11-2019","nav":"1051.78100"},{"date":"26-11-2019","nav":"1051.63900"},{"date":"25-11-2019","nav":"1051.49720"},{"date":"24-11-2019","nav":"1051.35440"},{"date":"22-11-2019","nav":"1051.06560"},{"date":"21-11-2019","nav":"1050.92400"},{"date":"20-11-2019","nav":"1050.78210"},{"date":"19-11-2019","nav":"1050.64250"},{"date":"18-11-2019","nav":"1050.50360"},{"date":"17-11-2019","nav":"1050.36430"},{"date":"15-11-2019","nav":"1050.08350"},{"date":"14-11-2019","nav":"1049.94520"},{"date":"13-11-2019","nav":"1049.80590"},{"date":"12-11-2019","nav":"1049.66550"},{"date":"11-11-2019","nav":"1049.52270"},{"date":"10-11-2019","nav":"1049.38270"},{"date":"08-11-2019","nav":"1049.09630"},{"date":"07-11-2019","nav":"1048.95440"},{"date":"06-11-2019","nav":"1048.81220"},{"date":"05-11-2019","nav":"1048.67340"},{"date":"04-11-2019","nav":"1048.53500"},{"date":"03-11-2019","nav":"1048.39490"},{"date":"01-11-2019","nav":"1048.11930"},{"date":"31-10-2019","nav":"1047.98290"},{"date":"30-10-2019","nav":"1047.84710"},{"date":"29-10-2019","nav":"1047.71170"},{"date":"28-10-2019","nav":"1047.57590"},{"date":"25-10-2019","nav":"1047.15510"},{"date":"24-10-2019","nav":"1047.01760"},{"date":"23-10-2019","nav":"1046.87850"},{"date":"22-10-2019","nav":"1046.73870"},{"date":"21-10-2019","nav":"1046.59690"},{"date":"18-10-2019","nav":"1046.16620"},{"date":"17-10-2019","nav":"1046.02550"},{"date":"16-10-2019","nav":"1045.88880"},{"date":"15-10-2019","nav":"1045.75370"},{"date":"14-10-2019","nav":"1045.62010"},{"date":"13-10-2019","nav":"1045.48550"},{"date":"11-10-2019","nav":"1045.20910"},{"date":"10-10-2019","nav":"1045.07240"},{"date":"09-10-2019","nav":"1044.93340"},{"date":"08-10-2019","nav":"1044.79450"},{"date":"07-10-2019","nav":"1044.65440"},{"date":"06-10-2019","nav":"1044.51560"},{"date":"04-10-2019","nav":"1044.22210"},{"date":"03-10-2019","nav":"1044.07660"},{"date":"02-10-2019","nav":"1043.92900"},{"date":"01-10-2019","nav":"1043.77960"},{"date":"30-09-2019","nav":"1043.63210"},{"date":"29-09-2019","nav":"1043.48150"},{"date":"27-09-2019","nav":"1043.18250"},{"date":"26-09-2019","nav":"1043.03470"},{"date":"25-09-2019","nav":"1042.88700"},{"date":"24-09-2019","nav":"1042.73850"},{"date":"23-09-2019","nav":"1042.59050"},{"date":"22-09-2019","nav":"1042.44010"},{"date":"20-09-2019","nav":"1042.13570"},{"date":"19-09-2019","nav":"1041.98460"},{"date":"18-09-2019","nav":"1041.83460"},{"date":"17-09-2019","nav":"1041.68470"},{"date":"16-09-2019","nav":"1041.53160"},{"date":"15-09-2019","nav":"1041.38100"},{"date":"13-09-2019","nav":"1041.08510"},{"date":"12-09-2019","nav":"1040.93790"},{"date":"11-09-2019","nav":"1040.79160"},{"date":"10-09-2019","nav":"1040.64570"},{"date":"09-09-2019","nav":"1040.49680"},{"date":"08-09-2019","nav":"1040.34860"},{"date":"06-09-2019","nav":"1040.05050"},{"date":"05-09-2019","nav":"1039.90220"},{"date":"04-09-2019","nav":"1039.75390"},{"date":"03-09-2019","nav":"1039.60560"},{"date":"02-09-2019","nav":"1039.45860"},{"date":"30-08-2019","nav":"1039.00620"},{"date":"29-08-2019","nav":"1038.85600"},{"date":"28-08-2019","nav":"1038.70770"},{"date":"27-08-2019","nav":"1038.55870"},{"date":"26-08-2019","nav":"1038.40890"},{"date":"25-08-2019","nav":"1038.26250"},{"date":"23-08-2019","nav":"1037.96350"},{"date":"22-08-2019","nav":"1037.81590"},{"date":"21-08-2019","nav":"1037.66850"},{"date":"20-08-2019","nav":"1037.52130"},{"date":"19-08-2019","nav":"1037.37400"},{"date":"18-08-2019","nav":"1037.22450"},{"date":"16-08-2019","nav":"1036.92520"},{"date":"15-08-2019","nav":"1036.77670"},{"date":"14-08-2019","nav":"1036.62660"},{"date":"13-08-2019","nav":"1036.47760"},{"date":"12-08-2019","nav":"1036.32830"},{"date":"09-08-2019","nav":"1035.87830"},{"date":"08-08-2019","nav":"1035.72870"},{"date":"07-08-2019","nav":"1035.57960"},{"date":"06-08-2019","nav":"1035.42050"},{"date":"05-08-2019","nav":"1035.26270"},{"date":"04-08-2019","nav":"1035.10380"},{"date":"02-08-2019","nav":"1034.78730"},{"date":"01-08-2019","nav":"1034.62980"},{"date":"31-07-2019","nav":"1034.47240"},{"date":"30-07-2019","nav":"1034.31490"},{"date":"29-07-2019","nav":"1034.10020"},{"date":"28-07-2019","nav":"1033.94160"},{"date":"26-07-2019","nav":"1033.62410"},{"date":"25-07-2019","nav":"1033.46760"},{"date":"24-07-2019","nav":"1033.30930"},{"date":"23-07-2019","nav":"1033.14990"},{"date":"22-07-2019","nav":"1032.99050"},{"date":"21-07-2019","nav":"1032.82880"},{"date":"19-07-2019","nav":"1032.49740"},{"date":"18-07-2019","nav":"1032.33350"},{"date":"17-07-2019","nav":"1032.17450"},{"date":"16-07-2019","nav":"1032.01810"},{"date":"15-07-2019","nav":"1031.85880"},{"date":"14-07-2019","nav":"1031.69960"},{"date":"12-07-2019","nav":"1031.38000"},{"date":"11-07-2019","nav":"1031.22080"},{"date":"10-07-2019","nav":"1031.06270"},{"date":"09-07-2019","nav":"1030.90430"},{"date":"08-07-2019","nav":"1030.74520"},{"date":"07-07-2019","nav":"1030.58730"},{"date":"05-07-2019","nav":"1030.27010"},{"date":"04-07-2019","nav":"1030.11260"},{"date":"03-07-2019","nav":"1029.95580"},{"date":"02-07-2019","nav":"1029.79910"},{"date":"01-07-2019","nav":"1029.64060"},{"date":"30-06-2019","nav":"1029.48200"},{"date":"28-06-2019","nav":"1029.14060"},{"date":"27-06-2019","nav":"1028.97210"},{"date":"26-06-2019","nav":"1028.81440"},{"date":"25-06-2019","nav":"1028.65680"},{"date":"24-06-2019","nav":"1028.50160"},{"date":"23-06-2019","nav":"1028.34480"},{"date":"21-06-2019","nav":"1028.02320"},{"date":"20-06-2019","nav":"1027.86590"},{"date":"19-06-2019","nav":"1027.70780"},{"date":"18-06-2019","nav":"1027.55090"},{"date":"17-06-2019","nav":"1027.39350"},{"date":"16-06-2019","nav":"1027.23320"},{"date":"14-06-2019","nav":"1026.90630"},{"date":"13-06-2019","nav":"1026.74520"},{"date":"12-06-2019","nav":"1026.58620"},{"date":"11-06-2019","nav":"1026.42880"},{"date":"10-06-2019","nav":"1026.26950"},{"date":"09-06-2019","nav":"1026.11110"},{"date":"07-06-2019","nav":"1025.78800"},{"date":"06-06-2019","nav":"1025.62970"},{"date":"05-06-2019","nav":"1025.46450"},{"date":"04-06-2019","nav":"1025.29870"},{"date":"03-06-2019","nav":"1025.13460"},{"date":"02-06-2019","nav":"1024.97110"},{"date":"31-05-2019","nav":"1024.63640"},{"date":"30-05-2019","nav":"1024.47210"},{"date":"29-05-2019","nav":"1024.30630"},{"date":"28-05-2019","nav":"1024.14250"},{"date":"27-05-2019","nav":"1023.97870"},{"date":"26-05-2019","nav":"1023.81260"},{"date":"24-05-2019","nav":"1023.47800"},{"date":"23-05-2019","nav":"1023.31150"},{"date":"22-05-2019","nav":"1023.14570"},{"date":"21-05-2019","nav":"1022.98050"},{"date":"20-05-2019","nav":"1022.81440"},{"date":"19-05-2019","nav":"1022.64910"},{"date":"17-05-2019","nav":"1022.31570"},{"date":"16-05-2019","nav":"1022.15160"},{"date":"15-05-2019","nav":"1021.98810"},{"date":"14-05-2019","nav":"1021.82490"},{"date":"13-05-2019","nav":"1021.65870"},{"date":"12-05-2019","nav":"1021.49510"},{"date":"10-05-2019","nav":"1021.15310"},{"date":"09-05-2019","nav":"1020.98570"},{"date":"08-05-2019","nav":"1020.81890"},{"date":"07-05-2019","nav":"1020.65300"},{"date":"06-05-2019","nav":"1020.48860"},{"date":"05-05-2019","nav":"1020.32640"},{"date":"03-05-2019","nav":"1019.99860"},{"date":"02-05-2019","nav":"1019.83820"},{"date":"01-05-2019","nav":"1019.67110"},{"date":"30-04-2019","nav":"1019.50040"},{"date":"29-04-2019","nav":"1019.33320"},{"date":"26-04-2019","nav":"1018.82140"},{"date":"25-04-2019","nav":"1018.65430"},{"date":"24-04-2019","nav":"1018.48820"},{"date":"23-04-2019","nav":"1018.31830"},{"date":"22-04-2019","nav":"1018.14840"},{"date":"21-04-2019","nav":"1017.97690"},{"date":"18-04-2019","nav":"1017.46640"},{"date":"17-04-2019","nav":"1017.29840"},{"date":"16-04-2019","nav":"1017.13180"},{"date":"15-04-2019","nav":"1016.96870"},{"date":"14-04-2019","nav":"1016.80370"},{"date":"12-04-2019","nav":"1016.46660"},{"date":"11-04-2019","nav":"1016.30150"},{"date":"10-04-2019","nav":"1016.13640"},{"date":"09-04-2019","nav":"1015.97280"},{"date":"08-04-2019","nav":"1015.81220"},{"date":"07-04-2019","nav":"1015.65030"},{"date":"05-04-2019","nav":"1015.30160"},{"date":"04-04-2019","nav":"1015.12960"},{"date":"03-04-2019","nav":"1014.96300"},{"date":"02-04-2019","nav":"1014.79570"},{"date":"01-04-2019","nav":"1014.62580"},{"date":"31-03-2019","nav":"1014.41650"},{"date":"29-03-2019","nav":"1013.99770"},{"date":"28-03-2019","nav":"1013.78840"},{"date":"27-03-2019","nav":"1013.61940"},{"date":"26-03-2019","nav":"1013.45030"},{"date":"25-03-2019","nav":"1013.27780"},{"date":"24-03-2019","nav":"1013.10450"},{"date":"22-03-2019","nav":"1012.75960"},{"date":"21-03-2019","nav":"1012.58710"},{"date":"20-03-2019","nav":"1012.41410"},{"date":"19-03-2019","nav":"1012.24100"},{"date":"18-03-2019","nav":"1012.06940"},{"date":"17-03-2019","nav":"1011.89450"},{"date":"15-03-2019","nav":"1011.54590"},{"date":"14-03-2019","nav":"1011.37160"},{"date":"13-03-2019","nav":"1011.20060"},{"date":"12-03-2019","nav":"1011.02980"},{"date":"11-03-2019","nav":"1010.85810"},{"date":"10-03-2019","nav":"1010.68620"},{"date":"08-03-2019","nav":"1010.34360"},{"date":"07-03-2019","nav":"1010.17230"},{"date":"06-03-2019","nav":"1009.99960"},{"date":"05-03-2019","nav":"1009.83010"},{"date":"04-03-2019","nav":"1009.65920"},{"date":"01-03-2019","nav":"1009.13800"},{"date":"28-02-2019","nav":"1008.96430"},{"date":"27-02-2019","nav":"1008.79200"},{"date":"26-02-2019","nav":"1008.61860"},{"date":"25-02-2019","nav":"1008.44470"},{"date":"24-02-2019","nav":"1008.27090"},{"date":"22-02-2019","nav":"1007.92110"},{"date":"21-02-2019","nav":"1007.74620"},{"date":"20-02-2019","nav":"1007.57140"},{"date":"19-02-2019","nav":"1007.39100"},{"date":"18-02-2019","nav":"1007.21810"},{"date":"17-02-2019","nav":"1007.04510"},{"date":"15-02-2019","nav":"1006.69600"},{"date":"14-02-2019","nav":"1006.52140"},{"date":"13-02-2019","nav":"1006.34020"},{"date":"12-02-2019","nav":"1006.16710"},{"date":"11-02-2019","nav":"1005.99230"},{"date":"10-02-2019","nav":"1005.81780"},{"date":"08-02-2019","nav":"1005.47200"},{"date":"07-02-2019","nav":"1005.29910"},{"date":"06-02-2019","nav":"1005.11750"},{"date":"05-02-2019","nav":"1004.94190"},{"date":"04-02-2019","nav":"1004.76590"},{"date":"03-02-2019","nav":"1004.59220"},{"date":"01-02-2019","nav":"1004.24230"},{"date":"31-01-2019","nav":"1004.06730"},{"date":"30-01-2019","nav":"1003.89000"},{"date":"29-01-2019","nav":"1003.71400"},{"date":"28-01-2019","nav":"1003.53810"},{"date":"27-01-2019","nav":"1003.35970"},{"date":"25-01-2019","nav":"1003.00960"},{"date":"24-01-2019","nav":"1002.83450"},{"date":"23-01-2019","nav":"1002.65610"},{"date":"22-01-2019","nav":"1002.47630"},{"date":"21-01-2019","nav":"1002.29690"},{"date":"20-01-2019","nav":"1002.11990"},{"date":"18-01-2019","nav":"1001.76620"},{"date":"17-01-2019","nav":"1001.58940"},{"date":"16-01-2019","nav":"1001.41240"},{"date":"15-01-2019","nav":"1001.23690"},{"date":"14-01-2019","nav":"1001.06150"},{"date":"13-01-2019","nav":"1000.88600"},{"date":"11-01-2019","nav":"1000.53260"},{"date":"10-01-2019","nav":"1000.35590"},{"date":"09-01-2019","nav":"1000.17800"}],"status":"SUCCESS"}