{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Ultra Short Duration Fund","scheme_code":146075,"scheme_name":"Tata Ultra Short Term Fund - Direct Plan - Growth Option","isin_growth":"INF277K011T0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"16.24160"},{"date":"21-10-2026","nav":"16.24660"},{"date":"19-10-2026","nav":"16.25390"},{"date":"16-10-2026","nav":"16.24610"},{"date":"15-10-2026","nav":"16.24570"},{"date":"14-10-2026","nav":"16.25000"},{"date":"13-10-2026","nav":"16.24770"},{"date":"12-10-2026","nav":"16.24420"},{"date":"09-10-2026","nav":"16.24030"},{"date":"08-10-2026","nav":"16.23560"},{"date":"07-10-2026","nav":"16.23130"},{"date":"06-10-2026","nav":"16.22980"},{"date":"05-10-2026","nav":"16.22730"},{"date":"01-10-2026","nav":"16.21270"},{"date":"30-09-2026","nav":"16.20510"},{"date":"29-09-2026","nav":"16.19850"},{"date":"28-09-2026","nav":"16.19850"},{"date":"25-09-2026","nav":"16.18910"},{"date":"24-09-2026","nav":"16.19080"},{"date":"23-09-2026","nav":"16.19140"},{"date":"22-09-2026","nav":"16.18710"},{"date":"21-09-2026","nav":"16.18410"},{"date":"18-09-2026","nav":"16.17520"},{"date":"17-09-2026","nav":"16.17270"},{"date":"16-09-2026","nav":"16.16890"},{"date":"15-09-2026","nav":"16.16600"},{"date":"11-09-2026","nav":"16.16450"},{"date":"10-09-2026","nav":"16.16580"},{"date":"09-09-2026","nav":"16.16540"},{"date":"08-09-2026","nav":"16.16320"},{"date":"07-09-2026","nav":"16.16000"},{"date":"04-09-2026","nav":"16.14890"},{"date":"03-09-2026","nav":"16.14420"},{"date":"02-09-2026","nav":"16.13320"},{"date":"01-09-2026","nav":"16.12240"},{"date":"31-08-2026","nav":"16.11530"},{"date":"28-08-2026","nav":"16.10540"},{"date":"27-08-2026","nav":"16.10210"},{"date":"25-08-2026","nav":"16.09500"},{"date":"24-08-2026","nav":"16.08860"},{"date":"21-08-2026","nav":"16.07800"},{"date":"20-08-2026","nav":"16.07930"},{"date":"19-08-2026","nav":"16.08390"},{"date":"18-08-2026","nav":"16.08190"},{"date":"17-08-2026","nav":"16.07920"},{"date":"14-08-2026","nav":"16.07440"},{"date":"13-08-2026","nav":"16.06860"},{"date":"12-08-2026","nav":"16.06350"},{"date":"11-08-2026","nav":"16.06300"},{"date":"10-08-2026","nav":"16.05830"},{"date":"07-08-2026","nav":"16.04680"},{"date":"06-08-2026","nav":"16.04290"},{"date":"05-08-2026","nav":"16.03900"},{"date":"04-08-2026","nav":"16.03330"},{"date":"03-08-2026","nav":"16.02970"},{"date":"31-07-2026","nav":"16.01790"},{"date":"30-07-2026","nav":"16.01360"},{"date":"29-07-2026","nav":"16.01190"},{"date":"28-07-2026","nav":"16.01070"},{"date":"27-07-2026","nav":"16.00680"},{"date":"24-07-2026","nav":"15.99590"},{"date":"23-07-2026","nav":"15.99200"},{"date":"22-07-2026","nav":"15.98810"},{"date":"21-07-2026","nav":"15.98660"},{"date":"20-07-2026","nav":"15.97970"},{"date":"17-07-2026","nav":"15.97610"},{"date":"16-07-2026","nav":"15.96820"},{"date":"15-07-2026","nav":"15.96250"},{"date":"14-07-2026","nav":"15.95880"},{"date":"13-07-2026","nav":"15.96610"},{"date":"10-07-2026","nav":"15.95880"},{"date":"09-07-2026","nav":"15.95410"},{"date":"08-07-2026","nav":"15.94760"},{"date":"07-07-2026","nav":"15.95420"},{"date":"06-07-2026","nav":"15.96170"},{"date":"03-07-2026","nav":"15.95680"},{"date":"02-07-2026","nav":"15.95590"},{"date":"01-07-2026","nav":"15.94760"},{"date":"30-06-2026","nav":"15.93450"},{"date":"29-06-2026","nav":"15.92640"},{"date":"25-06-2026","nav":"15.90560"},{"date":"24-06-2026","nav":"15.89340"},{"date":"23-06-2026","nav":"15.88710"},{"date":"22-06-2026","nav":"15.88450"},{"date":"19-06-2026","nav":"15.87540"},{"date":"18-06-2026","nav":"15.87440"},{"date":"17-06-2026","nav":"15.86890"},{"date":"16-06-2026","nav":"15.86480"},{"date":"15-06-2026","nav":"15.85810"},{"date":"12-06-2026","nav":"15.84410"},{"date":"11-06-2026","nav":"15.83720"},{"date":"10-06-2026","nav":"15.83980"},{"date":"09-06-2026","nav":"15.83770"},{"date":"08-06-2026","nav":"15.82360"},{"date":"05-06-2026","nav":"15.81110"},{"date":"04-06-2026","nav":"15.79620"},{"date":"03-06-2026","nav":"15.79430"},{"date":"02-06-2026","nav":"15.78980"},{"date":"01-06-2026","nav":"15.78500"},{"date":"29-05-2026","nav":"15.77180"},{"date":"27-05-2026","nav":"15.75900"},{"date":"26-05-2026","nav":"15.75410"},{"date":"25-05-2026","nav":"15.75580"},{"date":"22-05-2026","nav":"15.74800"},{"date":"21-05-2026","nav":"15.74580"},{"date":"20-05-2026","nav":"15.75170"},{"date":"19-05-2026","nav":"15.75840"},{"date":"18-05-2026","nav":"15.75500"},{"date":"15-05-2026","nav":"15.75430"},{"date":"14-05-2026","nav":"15.75470"},{"date":"13-05-2026","nav":"15.75550"},{"date":"12-05-2026","nav":"15.75430"},{"date":"11-05-2026","nav":"15.75490"},{"date":"08-05-2026","nav":"15.74980"},{"date":"07-05-2026","nav":"15.74730"},{"date":"06-05-2026","nav":"15.74450"},{"date":"05-05-2026","nav":"15.74070"},{"date":"04-05-2026","nav":"15.73780"},{"date":"30-04-2026","nav":"15.72340"},{"date":"29-04-2026","nav":"15.72530"},{"date":"28-04-2026","nav":"15.72590"},{"date":"27-04-2026","nav":"15.72210"},{"date":"24-04-2026","nav":"15.71690"},{"date":"23-04-2026","nav":"15.71560"},{"date":"22-04-2026","nav":"15.71680"},{"date":"21-04-2026","nav":"15.71490"},{"date":"20-04-2026","nav":"15.71370"},{"date":"17-04-2026","nav":"15.70960"},{"date":"16-04-2026","nav":"15.70600"},{"date":"15-04-2026","nav":"15.70140"},{"date":"13-04-2026","nav":"15.69020"},{"date":"10-04-2026","nav":"15.68020"},{"date":"09-04-2026","nav":"15.67080"},{"date":"08-04-2026","nav":"15.65710"},{"date":"07-04-2026","nav":"15.64220"},{"date":"06-04-2026","nav":"15.63490"},{"date":"02-04-2026","nav":"15.62810"},{"date":"31-03-2026","nav":"15.61600"},{"date":"30-03-2026","nav":"15.61240"},{"date":"27-03-2026","nav":"15.59360"},{"date":"25-03-2026","nav":"15.57880"},{"date":"24-03-2026","nav":"15.57660"},{"date":"23-03-2026","nav":"15.57910"},{"date":"20-03-2026","nav":"15.57890"},{"date":"18-03-2026","nav":"15.57940"},{"date":"17-03-2026","nav":"15.57190"},{"date":"16-03-2026","nav":"15.56610"},{"date":"13-03-2026","nav":"15.55830"},{"date":"12-03-2026","nav":"15.56140"},{"date":"11-03-2026","nav":"15.56220"},{"date":"10-03-2026","nav":"15.55900"},{"date":"09-03-2026","nav":"15.55360"},{"date":"06-03-2026","nav":"15.55090"},{"date":"05-03-2026","nav":"15.54670"},{"date":"04-03-2026","nav":"15.54340"},{"date":"02-03-2026","nav":"15.54020"},{"date":"27-02-2026","nav":"15.53260"},{"date":"26-02-2026","nav":"15.52950"},{"date":"25-02-2026","nav":"15.52610"},{"date":"24-02-2026","nav":"15.52260"},{"date":"23-02-2026","nav":"15.51960"},{"date":"20-02-2026","nav":"15.51110"},{"date":"18-02-2026","nav":"15.50480"},{"date":"17-02-2026","nav":"15.50350"},{"date":"16-02-2026","nav":"15.50180"},{"date":"13-02-2026","nav":"15.49410"},{"date":"12-02-2026","nav":"15.48830"},{"date":"11-02-2026","nav":"15.48220"},{"date":"10-02-2026","nav":"15.47720"},{"date":"09-02-2026","nav":"15.47370"},{"date":"06-02-2026","nav":"15.46770"},{"date":"05-02-2026","nav":"15.46830"},{"date":"04-02-2026","nav":"15.46360"},{"date":"03-02-2026","nav":"15.45760"},{"date":"02-02-2026","nav":"15.44960"},{"date":"30-01-2026","nav":"15.44110"},{"date":"29-01-2026","nav":"15.43540"},{"date":"28-01-2026","nav":"15.43410"},{"date":"27-01-2026","nav":"15.43630"},{"date":"23-01-2026","nav":"15.42570"},{"date":"22-01-2026","nav":"15.42420"},{"date":"21-01-2026","nav":"15.41760"},{"date":"20-01-2026","nav":"15.41530"},{"date":"19-01-2026","nav":"15.41500"},{"date":"16-01-2026","nav":"15.41080"},{"date":"14-01-2026","nav":"15.40910"},{"date":"13-01-2026","nav":"15.40930"},{"date":"12-01-2026","nav":"15.41030"},{"date":"09-01-2026","nav":"15.40250"},{"date":"08-01-2026","nav":"15.40110"},{"date":"07-01-2026","nav":"15.40040"},{"date":"06-01-2026","nav":"15.40150"},{"date":"05-01-2026","nav":"15.39940"},{"date":"02-01-2026","nav":"15.39290"},{"date":"01-01-2026","nav":"15.39140"},{"date":"31-12-2025","nav":"15.38870"},{"date":"30-12-2025","nav":"15.38010"},{"date":"29-12-2025","nav":"15.38060"},{"date":"26-12-2025","nav":"15.37430"},{"date":"24-12-2025","nav":"15.36880"},{"date":"23-12-2025","nav":"15.36230"},{"date":"22-12-2025","nav":"15.36070"},{"date":"19-12-2025","nav":"15.35290"},{"date":"18-12-2025","nav":"15.35020"},{"date":"17-12-2025","nav":"15.34690"},{"date":"16-12-2025","nav":"15.34530"},{"date":"15-12-2025","nav":"15.34320"},{"date":"12-12-2025","nav":"15.33650"},{"date":"11-12-2025","nav":"15.33430"},{"date":"10-12-2025","nav":"15.33360"},{"date":"09-12-2025","nav":"15.33320"},{"date":"08-12-2025","nav":"15.33320"},{"date":"05-12-2025","nav":"15.32560"},{"date":"04-12-2025","nav":"15.31980"},{"date":"03-12-2025","nav":"15.31850"},{"date":"02-12-2025","nav":"15.31690"},{"date":"01-12-2025","nav":"15.31370"},{"date":"28-11-2025","nav":"15.30820"},{"date":"27-11-2025","nav":"15.30560"},{"date":"26-11-2025","nav":"15.30280"},{"date":"25-11-2025","nav":"15.29890"},{"date":"24-11-2025","nav":"15.29470"},{"date":"21-11-2025","nav":"15.28740"},{"date":"20-11-2025","nav":"15.28530"},{"date":"19-11-2025","nav":"15.28330"},{"date":"18-11-2025","nav":"15.28060"},{"date":"17-11-2025","nav":"15.27700"},{"date":"14-11-2025","nav":"15.26900"},{"date":"13-11-2025","nav":"15.26660"},{"date":"12-11-2025","nav":"15.26400"},{"date":"11-11-2025","nav":"15.26000"},{"date":"10-11-2025","nav":"15.25710"},{"date":"07-11-2025","nav":"15.24870"},{"date":"06-11-2025","nav":"15.24620"},{"date":"04-11-2025","nav":"15.24100"},{"date":"03-11-2025","nav":"15.23780"},{"date":"31-10-2025","nav":"15.22980"},{"date":"30-10-2025","nav":"15.22720"},{"date":"29-10-2025","nav":"15.22470"},{"date":"28-10-2025","nav":"15.22220"},{"date":"27-10-2025","nav":"15.21880"},{"date":"24-10-2025","nav":"15.21090"},{"date":"23-10-2025","nav":"15.20910"},{"date":"20-10-2025","nav":"15.20210"},{"date":"17-10-2025","nav":"15.19450"},{"date":"16-10-2025","nav":"15.19180"},{"date":"15-10-2025","nav":"15.19000"},{"date":"14-10-2025","nav":"15.18680"},{"date":"13-10-2025","nav":"15.18480"},{"date":"10-10-2025","nav":"15.17840"},{"date":"09-10-2025","nav":"15.17620"},{"date":"08-10-2025","nav":"15.17430"},{"date":"07-10-2025","nav":"15.17230"},{"date":"06-10-2025","nav":"15.16970"},{"date":"03-10-2025","nav":"15.16110"},{"date":"01-10-2025","nav":"15.15270"},{"date":"30-09-2025","nav":"15.14740"},{"date":"26-09-2025","nav":"15.13280"},{"date":"25-09-2025","nav":"15.13070"},{"date":"24-09-2025","nav":"15.12930"},{"date":"23-09-2025","nav":"15.12640"},{"date":"22-09-2025","nav":"15.12370"},{"date":"19-09-2025","nav":"15.11640"},{"date":"18-09-2025","nav":"15.11400"},{"date":"17-09-2025","nav":"15.11090"},{"date":"16-09-2025","nav":"15.10770"},{"date":"15-09-2025","nav":"15.10380"},{"date":"12-09-2025","nav":"15.09640"},{"date":"11-09-2025","nav":"15.09490"},{"date":"10-09-2025","nav":"15.09230"},{"date":"09-09-2025","nav":"15.08990"},{"date":"05-09-2025","nav":"15.08190"},{"date":"04-09-2025","nav":"15.07950"},{"date":"03-09-2025","nav":"15.07680"},{"date":"02-09-2025","nav":"15.07380"},{"date":"01-09-2025","nav":"15.07300"},{"date":"29-08-2025","nav":"15.06570"},{"date":"28-08-2025","nav":"15.06360"},{"date":"26-08-2025","nav":"15.05910"},{"date":"25-08-2025","nav":"15.05750"},{"date":"22-08-2025","nav":"15.04880"},{"date":"21-08-2025","nav":"15.04730"},{"date":"20-08-2025","nav":"15.04400"},{"date":"19-08-2025","nav":"15.04070"},{"date":"18-08-2025","nav":"15.03780"},{"date":"14-08-2025","nav":"15.02720"},{"date":"13-08-2025","nav":"15.02350"},{"date":"12-08-2025","nav":"15.02100"},{"date":"11-08-2025","nav":"15.02020"},{"date":"08-08-2025","nav":"15.01330"},{"date":"07-08-2025","nav":"15.01050"},{"date":"06-08-2025","nav":"15.00880"},{"date":"05-08-2025","nav":"15.00820"},{"date":"04-08-2025","nav":"15.00530"},{"date":"01-08-2025","nav":"14.99700"},{"date":"31-07-2025","nav":"14.99320"},{"date":"30-07-2025","nav":"14.99060"},{"date":"29-07-2025","nav":"14.98820"},{"date":"28-07-2025","nav":"14.98630"},{"date":"25-07-2025","nav":"14.97890"},{"date":"24-07-2025","nav":"14.97660"},{"date":"23-07-2025","nav":"14.97440"},{"date":"22-07-2025","nav":"14.97140"},{"date":"21-07-2025","nav":"14.96930"},{"date":"18-07-2025","nav":"14.96190"},{"date":"17-07-2025","nav":"14.95770"},{"date":"16-07-2025","nav":"14.95550"},{"date":"15-07-2025","nav":"14.95440"},{"date":"14-07-2025","nav":"14.95080"},{"date":"11-07-2025","nav":"14.94140"},{"date":"10-07-2025","nav":"14.93960"},{"date":"09-07-2025","nav":"14.93620"},{"date":"08-07-2025","nav":"14.93480"},{"date":"07-07-2025","nav":"14.93240"},{"date":"04-07-2025","nav":"14.92550"},{"date":"03-07-2025","nav":"14.92360"},{"date":"02-07-2025","nav":"14.91890"},{"date":"01-07-2025","nav":"14.91120"},{"date":"30-06-2025","nav":"14.90520"},{"date":"27-06-2025","nav":"14.89590"},{"date":"26-06-2025","nav":"14.89350"},{"date":"25-06-2025","nav":"14.88870"},{"date":"24-06-2025","nav":"14.88830"},{"date":"23-06-2025","nav":"14.88520"},{"date":"20-06-2025","nav":"14.87720"},{"date":"19-06-2025","nav":"14.87510"},{"date":"18-06-2025","nav":"14.87250"},{"date":"17-06-2025","nav":"14.86970"},{"date":"16-06-2025","nav":"14.86580"},{"date":"13-06-2025","nav":"14.85850"},{"date":"12-06-2025","nav":"14.85680"},{"date":"11-06-2025","nav":"14.85470"},{"date":"10-06-2025","nav":"14.85710"},{"date":"09-06-2025","nav":"14.85880"},{"date":"06-06-2025","nav":"14.85070"},{"date":"05-06-2025","nav":"14.83320"},{"date":"04-06-2025","nav":"14.82930"},{"date":"03-06-2025","nav":"14.82480"},{"date":"02-06-2025","nav":"14.82060"},{"date":"30-05-2025","nav":"14.81180"},{"date":"29-05-2025","nav":"14.80900"},{"date":"28-05-2025","nav":"14.80550"},{"date":"27-05-2025","nav":"14.80250"},{"date":"26-05-2025","nav":"14.79920"},{"date":"23-05-2025","nav":"14.79110"},{"date":"22-05-2025","nav":"14.78790"},{"date":"21-05-2025","nav":"14.78550"},{"date":"20-05-2025","nav":"14.78070"},{"date":"19-05-2025","nav":"14.77660"},{"date":"16-05-2025","nav":"14.76710"},{"date":"15-05-2025","nav":"14.76260"},{"date":"14-05-2025","nav":"14.75830"},{"date":"13-05-2025","nav":"14.75170"},{"date":"09-05-2025","nav":"14.73650"},{"date":"08-05-2025","nav":"14.73810"},{"date":"07-05-2025","nav":"14.73870"},{"date":"06-05-2025","nav":"14.73620"},{"date":"05-05-2025","nav":"14.73270"},{"date":"02-05-2025","nav":"14.72360"},{"date":"30-04-2025","nav":"14.71830"},{"date":"29-04-2025","nav":"14.71740"},{"date":"28-04-2025","nav":"14.71470"},{"date":"25-04-2025","nav":"14.70690"},{"date":"24-04-2025","nav":"14.70630"},{"date":"23-04-2025","nav":"14.70230"},{"date":"22-04-2025","nav":"14.69910"},{"date":"21-04-2025","nav":"14.69560"},{"date":"17-04-2025","nav":"14.68310"},{"date":"16-04-2025","nav":"14.67990"},{"date":"15-04-2025","nav":"14.67670"},{"date":"11-04-2025","nav":"14.66470"},{"date":"09-04-2025","nav":"14.65700"},{"date":"08-04-2025","nav":"14.65110"},{"date":"07-04-2025","nav":"14.64780"},{"date":"04-04-2025","nav":"14.63990"},{"date":"03-04-2025","nav":"14.63680"},{"date":"02-04-2025","nav":"14.62610"},{"date":"31-03-2025","nav":"14.60550"},{"date":"28-03-2025","nav":"14.59720"},{"date":"27-03-2025","nav":"14.57910"},{"date":"26-03-2025","nav":"14.57440"},{"date":"25-03-2025","nav":"14.56900"},{"date":"24-03-2025","nav":"14.56580"},{"date":"21-03-2025","nav":"14.55320"},{"date":"20-03-2025","nav":"14.54770"},{"date":"19-03-2025","nav":"14.54270"},{"date":"18-03-2025","nav":"14.53900"},{"date":"17-03-2025","nav":"14.53530"},{"date":"13-03-2025","nav":"14.52400"},{"date":"12-03-2025","nav":"14.52080"},{"date":"11-03-2025","nav":"14.51720"},{"date":"10-03-2025","nav":"14.51500"},{"date":"07-03-2025","nav":"14.50670"},{"date":"06-03-2025","nav":"14.50400"},{"date":"05-03-2025","nav":"14.50180"},{"date":"04-03-2025","nav":"14.49990"},{"date":"03-03-2025","nav":"14.49780"},{"date":"28-02-2025","nav":"14.49050"},{"date":"27-02-2025","nav":"14.48810"},{"date":"25-02-2025","nav":"14.48330"},{"date":"24-02-2025","nav":"14.48100"},{"date":"21-02-2025","nav":"14.47120"},{"date":"20-02-2025","nav":"14.46810"},{"date":"18-02-2025","nav":"14.46220"},{"date":"17-02-2025","nav":"14.45930"},{"date":"14-02-2025","nav":"14.45110"},{"date":"13-02-2025","nav":"14.44840"},{"date":"12-02-2025","nav":"14.44490"},{"date":"11-02-2025","nav":"14.44150"},{"date":"10-02-2025","nav":"14.43820"},{"date":"07-02-2025","nav":"14.43150"},{"date":"06-02-2025","nav":"14.43030"},{"date":"05-02-2025","nav":"14.42530"},{"date":"04-02-2025","nav":"14.42050"},{"date":"03-02-2025","nav":"14.41620"},{"date":"31-01-2025","nav":"14.40750"},{"date":"30-01-2025","nav":"14.40460"},{"date":"29-01-2025","nav":"14.40130"},{"date":"28-01-2025","nav":"14.39810"},{"date":"27-01-2025","nav":"14.39470"},{"date":"24-01-2025","nav":"14.38570"},{"date":"23-01-2025","nav":"14.38230"},{"date":"22-01-2025","nav":"14.37920"},{"date":"21-01-2025","nav":"14.37690"},{"date":"20-01-2025","nav":"14.37340"},{"date":"17-01-2025","nav":"14.36470"},{"date":"16-01-2025","nav":"14.36160"},{"date":"15-01-2025","nav":"14.35790"},{"date":"14-01-2025","nav":"14.35420"},{"date":"13-01-2025","nav":"14.35240"},{"date":"10-01-2025","nav":"14.34470"},{"date":"09-01-2025","nav":"14.34080"},{"date":"08-01-2025","nav":"14.33980"},{"date":"07-01-2025","nav":"14.33910"},{"date":"06-01-2025","nav":"14.33660"},{"date":"03-01-2025","nav":"14.32860"},{"date":"02-01-2025","nav":"14.32690"},{"date":"01-01-2025","nav":"14.32330"},{"date":"31-12-2024","nav":"14.31860"},{"date":"30-12-2024","nav":"14.31040"},{"date":"27-12-2024","nav":"14.30200"},{"date":"26-12-2024","nav":"14.29830"},{"date":"24-12-2024","nav":"14.29270"},{"date":"23-12-2024","nav":"14.29150"},{"date":"20-12-2024","nav":"14.28520"},{"date":"19-12-2024","nav":"14.28200"},{"date":"18-12-2024","nav":"14.27990"},{"date":"17-12-2024","nav":"14.27720"},{"date":"16-12-2024","nav":"14.27460"},{"date":"13-12-2024","nav":"14.26630"},{"date":"12-12-2024","nav":"14.26500"},{"date":"11-12-2024","nav":"14.26340"},{"date":"10-12-2024","nav":"14.26070"},{"date":"09-12-2024","nav":"14.25770"},{"date":"06-12-2024","nav":"14.24970"},{"date":"05-12-2024","nav":"14.24580"},{"date":"04-12-2024","nav":"14.24200"},{"date":"03-12-2024","nav":"14.23760"},{"date":"02-12-2024","nav":"14.23480"},{"date":"29-11-2024","nav":"14.22670"},{"date":"28-11-2024","nav":"14.22320"},{"date":"27-11-2024","nav":"14.22170"},{"date":"26-11-2024","nav":"14.21910"},{"date":"25-11-2024","nav":"14.21600"},{"date":"22-11-2024","nav":"14.20790"},{"date":"21-11-2024","nav":"14.20480"},{"date":"19-11-2024","nav":"14.20010"},{"date":"18-11-2024","nav":"14.19700"},{"date":"14-11-2024","nav":"14.18600"},{"date":"13-11-2024","nav":"14.18280"},{"date":"12-11-2024","nav":"14.17990"},{"date":"11-11-2024","nav":"14.17700"},{"date":"08-11-2024","nav":"14.16810"},{"date":"07-11-2024","nav":"14.16570"},{"date":"06-11-2024","nav":"14.16250"},{"date":"05-11-2024","nav":"14.15970"},{"date":"04-11-2024","nav":"14.15620"},{"date":"31-10-2024","nav":"14.14440"},{"date":"30-10-2024","nav":"14.14090"},{"date":"29-10-2024","nav":"14.13780"},{"date":"28-10-2024","nav":"14.13450"},{"date":"25-10-2024","nav":"14.12710"},{"date":"24-10-2024","nav":"14.12450"},{"date":"23-10-2024","nav":"14.12110"},{"date":"22-10-2024","nav":"14.11840"},{"date":"21-10-2024","nav":"14.11540"},{"date":"18-10-2024","nav":"14.10800"},{"date":"17-10-2024","nav":"14.10540"},{"date":"16-10-2024","nav":"14.10300"},{"date":"15-10-2024","nav":"14.10020"},{"date":"14-10-2024","nav":"14.09770"},{"date":"11-10-2024","nav":"14.08950"},{"date":"10-10-2024","nav":"14.08540"},{"date":"09-10-2024","nav":"14.08190"},{"date":"08-10-2024","nav":"14.07820"},{"date":"07-10-2024","nav":"14.07500"},{"date":"04-10-2024","nav":"14.06650"},{"date":"03-10-2024","nav":"14.06270"},{"date":"01-10-2024","nav":"14.05640"},{"date":"30-09-2024","nav":"14.05250"},{"date":"27-09-2024","nav":"14.04020"},{"date":"26-09-2024","nav":"14.03640"},{"date":"25-09-2024","nav":"14.03250"},{"date":"24-09-2024","nav":"14.03050"},{"date":"23-09-2024","nav":"14.02740"},{"date":"20-09-2024","nav":"14.02030"},{"date":"19-09-2024","nav":"14.01680"},{"date":"17-09-2024","nav":"14.01050"},{"date":"16-09-2024","nav":"14.00770"},{"date":"13-09-2024","nav":"13.99920"},{"date":"12-09-2024","nav":"13.99560"},{"date":"11-09-2024","nav":"13.99310"},{"date":"10-09-2024","nav":"13.98980"},{"date":"09-09-2024","nav":"13.98770"},{"date":"06-09-2024","nav":"13.97940"},{"date":"05-09-2024","nav":"13.97690"},{"date":"04-09-2024","nav":"13.97400"},{"date":"03-09-2024","nav":"13.97150"},{"date":"02-09-2024","nav":"13.96860"},{"date":"30-08-2024","nav":"13.96010"},{"date":"29-08-2024","nav":"13.95770"},{"date":"28-08-2024","nav":"13.95560"},{"date":"27-08-2024","nav":"13.95300"},{"date":"26-08-2024","nav":"13.95060"},{"date":"23-08-2024","nav":"13.94390"},{"date":"22-08-2024","nav":"13.94110"},{"date":"21-08-2024","nav":"13.93820"},{"date":"20-08-2024","nav":"13.93530"},{"date":"19-08-2024","nav":"13.93180"},{"date":"16-08-2024","nav":"13.92310"},{"date":"14-08-2024","nav":"13.91760"},{"date":"13-08-2024","nav":"13.91490"},{"date":"12-08-2024","nav":"13.91290"},{"date":"09-08-2024","nav":"13.90510"},{"date":"08-08-2024","nav":"13.90280"},{"date":"07-08-2024","nav":"13.89990"},{"date":"06-08-2024","nav":"13.89760"},{"date":"05-08-2024","nav":"13.89530"},{"date":"02-08-2024","nav":"13.88770"},{"date":"01-08-2024","nav":"13.88490"},{"date":"31-07-2024","nav":"13.88200"},{"date":"30-07-2024","nav":"13.87960"},{"date":"29-07-2024","nav":"13.87660"},{"date":"26-07-2024","nav":"13.86850"},{"date":"25-07-2024","nav":"13.86560"},{"date":"24-07-2024","nav":"13.86320"},{"date":"23-07-2024","nav":"13.86080"},{"date":"22-07-2024","nav":"13.85780"},{"date":"19-07-2024","nav":"13.84980"},{"date":"18-07-2024","nav":"13.84660"},{"date":"16-07-2024","nav":"13.84130"},{"date":"15-07-2024","nav":"13.83890"},{"date":"12-07-2024","nav":"13.83030"},{"date":"11-07-2024","nav":"13.82760"},{"date":"10-07-2024","nav":"13.82430"},{"date":"09-07-2024","nav":"13.82150"},{"date":"08-07-2024","nav":"13.81880"},{"date":"05-07-2024","nav":"13.81070"},{"date":"04-07-2024","nav":"13.80790"},{"date":"03-07-2024","nav":"13.80540"},{"date":"02-07-2024","nav":"13.80100"},{"date":"01-07-2024","nav":"13.79550"},{"date":"30-06-2024","nav":"13.79120"},{"date":"28-06-2024","nav":"13.78580"},{"date":"27-06-2024","nav":"13.78050"},{"date":"26-06-2024","nav":"13.77870"},{"date":"25-06-2024","nav":"13.77700"},{"date":"24-06-2024","nav":"13.77510"},{"date":"21-06-2024","nav":"13.76710"},{"date":"20-06-2024","nav":"13.76410"},{"date":"19-06-2024","nav":"13.76070"},{"date":"18-06-2024","nav":"13.75800"},{"date":"14-06-2024","nav":"13.74720"},{"date":"13-06-2024","nav":"13.74400"},{"date":"12-06-2024","nav":"13.74120"},{"date":"11-06-2024","nav":"13.73670"},{"date":"10-06-2024","nav":"13.73330"},{"date":"07-06-2024","nav":"13.72520"},{"date":"06-06-2024","nav":"13.72220"},{"date":"05-06-2024","nav":"13.71860"},{"date":"04-06-2024","nav":"13.71650"},{"date":"03-06-2024","nav":"13.71590"},{"date":"31-05-2024","nav":"13.70760"},{"date":"30-05-2024","nav":"13.70450"},{"date":"29-05-2024","nav":"13.70230"},{"date":"28-05-2024","nav":"13.69910"},{"date":"27-05-2024","nav":"13.69720"},{"date":"24-05-2024","nav":"13.69000"},{"date":"22-05-2024","nav":"13.68450"},{"date":"21-05-2024","nav":"13.68170"},{"date":"17-05-2024","nav":"13.66960"},{"date":"16-05-2024","nav":"13.66680"},{"date":"15-05-2024","nav":"13.66420"},{"date":"14-05-2024","nav":"13.66160"},{"date":"13-05-2024","nav":"13.65760"},{"date":"10-05-2024","nav":"13.64950"},{"date":"09-05-2024","nav":"13.64770"},{"date":"08-05-2024","nav":"13.64580"},{"date":"07-05-2024","nav":"13.64390"},{"date":"06-05-2024","nav":"13.64140"},{"date":"03-05-2024","nav":"13.63330"},{"date":"02-05-2024","nav":"13.63000"},{"date":"30-04-2024","nav":"13.62400"},{"date":"29-04-2024","nav":"13.62230"},{"date":"26-04-2024","nav":"13.61500"},{"date":"25-04-2024","nav":"13.61280"},{"date":"24-04-2024","nav":"13.61170"},{"date":"23-04-2024","nav":"13.61020"},{"date":"22-04-2024","nav":"13.60690"},{"date":"19-04-2024","nav":"13.59960"},{"date":"18-04-2024","nav":"13.59820"},{"date":"16-04-2024","nav":"13.59260"},{"date":"15-04-2024","nav":"13.58960"},{"date":"12-04-2024","nav":"13.58150"},{"date":"10-04-2024","nav":"13.57600"},{"date":"08-04-2024","nav":"13.56780"},{"date":"05-04-2024","nav":"13.55910"},{"date":"04-04-2024","nav":"13.55570"},{"date":"03-04-2024","nav":"13.55230"},{"date":"02-04-2024","nav":"13.54890"},{"date":"31-03-2024","nav":"13.53830"},{"date":"28-03-2024","nav":"13.53050"},{"date":"27-03-2024","nav":"13.52050"},{"date":"26-03-2024","nav":"13.51800"},{"date":"22-03-2024","nav":"13.50800"},{"date":"21-03-2024","nav":"13.50620"},{"date":"20-03-2024","nav":"13.50330"},{"date":"19-03-2024","nav":"13.49980"},{"date":"18-03-2024","nav":"13.49670"},{"date":"15-03-2024","nav":"13.48840"},{"date":"14-03-2024","nav":"13.48570"},{"date":"13-03-2024","nav":"13.48450"},{"date":"12-03-2024","nav":"13.48130"},{"date":"11-03-2024","nav":"13.47790"},{"date":"07-03-2024","nav":"13.46590"},{"date":"06-03-2024","nav":"13.46310"},{"date":"05-03-2024","nav":"13.46030"},{"date":"04-03-2024","nav":"13.45710"},{"date":"01-03-2024","nav":"13.44790"},{"date":"29-02-2024","nav":"13.44470"},{"date":"28-02-2024","nav":"13.44160"},{"date":"27-02-2024","nav":"13.43880"},{"date":"26-02-2024","nav":"13.43530"},{"date":"23-02-2024","nav":"13.42700"},{"date":"22-02-2024","nav":"13.42490"},{"date":"21-02-2024","nav":"13.42050"},{"date":"20-02-2024","nav":"13.41740"},{"date":"16-02-2024","nav":"13.40650"},{"date":"15-02-2024","nav":"13.40330"},{"date":"14-02-2024","nav":"13.39940"},{"date":"13-02-2024","nav":"13.39680"},{"date":"12-02-2024","nav":"13.39390"},{"date":"09-02-2024","nav":"13.38640"},{"date":"08-02-2024","nav":"13.38350"},{"date":"07-02-2024","nav":"13.38070"},{"date":"06-02-2024","nav":"13.37860"},{"date":"05-02-2024","nav":"13.37590"},{"date":"02-02-2024","nav":"13.36690"},{"date":"01-02-2024","nav":"13.36360"},{"date":"31-01-2024","nav":"13.36040"},{"date":"30-01-2024","nav":"13.35780"},{"date":"29-01-2024","nav":"13.35570"},{"date":"25-01-2024","nav":"13.34490"},{"date":"24-01-2024","nav":"13.34300"},{"date":"23-01-2024","nav":"13.34120"},{"date":"19-01-2024","nav":"13.33150"},{"date":"18-01-2024","nav":"13.32880"},{"date":"17-01-2024","nav":"13.32660"},{"date":"16-01-2024","nav":"13.32390"},{"date":"15-01-2024","nav":"13.32260"},{"date":"12-01-2024","nav":"13.31450"},{"date":"11-01-2024","nav":"13.31130"},{"date":"10-01-2024","nav":"13.30880"},{"date":"09-01-2024","nav":"13.30570"},{"date":"08-01-2024","nav":"13.30210"},{"date":"05-01-2024","nav":"13.29340"},{"date":"04-01-2024","nav":"13.29070"},{"date":"03-01-2024","nav":"13.28800"},{"date":"02-01-2024","nav":"13.28480"},{"date":"01-01-2024","nav":"13.28250"},{"date":"29-12-2023","nav":"13.27310"},{"date":"28-12-2023","nav":"13.26820"},{"date":"27-12-2023","nav":"13.26470"},{"date":"26-12-2023","nav":"13.26280"},{"date":"22-12-2023","nav":"13.25180"},{"date":"21-12-2023","nav":"13.24930"},{"date":"20-12-2023","nav":"13.24650"},{"date":"19-12-2023","nav":"13.24370"},{"date":"18-12-2023","nav":"13.24070"},{"date":"15-12-2023","nav":"13.23270"},{"date":"14-12-2023","nav":"13.22960"},{"date":"13-12-2023","nav":"13.22690"},{"date":"12-12-2023","nav":"13.22490"},{"date":"11-12-2023","nav":"13.22360"},{"date":"08-12-2023","nav":"13.21690"},{"date":"07-12-2023","nav":"13.21440"},{"date":"06-12-2023","nav":"13.21220"},{"date":"05-12-2023","nav":"13.20960"},{"date":"04-12-2023","nav":"13.20700"},{"date":"01-12-2023","nav":"13.19930"},{"date":"30-11-2023","nav":"13.19720"},{"date":"29-11-2023","nav":"13.19420"},{"date":"28-11-2023","nav":"13.19320"},{"date":"24-11-2023","nav":"13.18240"},{"date":"23-11-2023","nav":"13.17990"},{"date":"22-11-2023","nav":"13.17710"},{"date":"21-11-2023","nav":"13.17470"},{"date":"20-11-2023","nav":"13.17260"},{"date":"17-11-2023","nav":"13.16440"},{"date":"16-11-2023","nav":"13.16220"},{"date":"15-11-2023","nav":"13.15960"},{"date":"13-11-2023","nav":"13.15490"},{"date":"10-11-2023","nav":"13.14670"},{"date":"09-11-2023","nav":"13.14400"},{"date":"08-11-2023","nav":"13.14170"},{"date":"07-11-2023","nav":"13.13900"},{"date":"06-11-2023","nav":"13.13620"},{"date":"03-11-2023","nav":"13.12770"},{"date":"02-11-2023","nav":"13.12450"},{"date":"01-11-2023","nav":"13.12160"},{"date":"31-10-2023","nav":"13.11830"},{"date":"30-10-2023","nav":"13.11630"},{"date":"27-10-2023","nav":"13.10940"},{"date":"26-10-2023","nav":"13.10710"},{"date":"25-10-2023","nav":"13.10490"},{"date":"23-10-2023","nav":"13.09990"},{"date":"20-10-2023","nav":"13.09220"},{"date":"19-10-2023","nav":"13.09090"},{"date":"18-10-2023","nav":"13.08900"},{"date":"17-10-2023","nav":"13.08540"},{"date":"16-10-2023","nav":"13.08270"},{"date":"13-10-2023","nav":"13.07500"},{"date":"12-10-2023","nav":"13.07270"},{"date":"11-10-2023","nav":"13.07020"},{"date":"10-10-2023","nav":"13.06730"},{"date":"09-10-2023","nav":"13.06480"},{"date":"06-10-2023","nav":"13.05850"},{"date":"05-10-2023","nav":"13.05960"},{"date":"04-10-2023","nav":"13.05670"},{"date":"03-10-2023","nav":"13.05350"},{"date":"29-09-2023","nav":"13.04080"},{"date":"27-09-2023","nav":"13.03470"},{"date":"26-09-2023","nav":"13.03200"},{"date":"25-09-2023","nav":"13.03040"},{"date":"22-09-2023","nav":"13.02240"},{"date":"21-09-2023","nav":"13.01990"},{"date":"20-09-2023","nav":"13.01820"},{"date":"18-09-2023","nav":"13.01290"},{"date":"15-09-2023","nav":"13.00570"},{"date":"14-09-2023","nav":"13.00340"},{"date":"13-09-2023","nav":"13.00090"},{"date":"12-09-2023","nav":"12.99880"},{"date":"11-09-2023","nav":"12.99670"},{"date":"08-09-2023","nav":"12.98890"},{"date":"07-09-2023","nav":"12.98650"},{"date":"06-09-2023","nav":"12.98410"},{"date":"05-09-2023","nav":"12.98180"},{"date":"04-09-2023","nav":"12.97920"},{"date":"01-09-2023","nav":"12.97170"},{"date":"31-08-2023","nav":"12.96860"},{"date":"30-08-2023","nav":"12.96600"},{"date":"29-08-2023","nav":"12.96310"},{"date":"28-08-2023","nav":"12.96130"},{"date":"25-08-2023","nav":"12.95360"},{"date":"24-08-2023","nav":"12.95130"},{"date":"23-08-2023","nav":"12.94820"},{"date":"22-08-2023","nav":"12.94580"},{"date":"21-08-2023","nav":"12.94320"},{"date":"18-08-2023","nav":"12.93570"},{"date":"17-08-2023","nav":"12.93310"},{"date":"14-08-2023","nav":"12.92650"},{"date":"11-08-2023","nav":"12.91930"},{"date":"10-08-2023","nav":"12.91820"},{"date":"09-08-2023","nav":"12.91630"},{"date":"08-08-2023","nav":"12.91370"},{"date":"07-08-2023","nav":"12.91150"},{"date":"04-08-2023","nav":"12.90420"},{"date":"03-08-2023","nav":"12.90210"},{"date":"02-08-2023","nav":"12.90020"},{"date":"01-08-2023","nav":"12.89800"},{"date":"31-07-2023","nav":"12.89530"},{"date":"28-07-2023","nav":"12.88800"},{"date":"27-07-2023","nav":"12.88660"},{"date":"26-07-2023","nav":"12.88380"},{"date":"25-07-2023","nav":"12.88100"},{"date":"24-07-2023","nav":"12.87870"},{"date":"21-07-2023","nav":"12.87150"},{"date":"20-07-2023","nav":"12.86870"},{"date":"19-07-2023","nav":"12.86580"},{"date":"18-07-2023","nav":"12.86370"},{"date":"17-07-2023","nav":"12.86090"},{"date":"14-07-2023","nav":"12.85360"},{"date":"13-07-2023","nav":"12.85100"},{"date":"12-07-2023","nav":"12.84730"},{"date":"11-07-2023","nav":"12.84500"},{"date":"10-07-2023","nav":"12.84200"},{"date":"07-07-2023","nav":"12.83480"},{"date":"06-07-2023","nav":"12.83280"},{"date":"05-07-2023","nav":"12.83100"},{"date":"04-07-2023","nav":"12.82820"},{"date":"03-07-2023","nav":"12.82420"},{"date":"30-06-2023","nav":"12.81600"},{"date":"28-06-2023","nav":"12.81060"},{"date":"27-06-2023","nav":"12.80750"},{"date":"26-06-2023","nav":"12.80610"},{"date":"23-06-2023","nav":"12.79930"},{"date":"22-06-2023","nav":"12.79740"},{"date":"21-06-2023","nav":"12.79500"},{"date":"20-06-2023","nav":"12.79280"},{"date":"19-06-2023","nav":"12.78970"},{"date":"16-06-2023","nav":"12.78260"},{"date":"15-06-2023","nav":"12.77940"},{"date":"14-06-2023","nav":"12.77740"},{"date":"13-06-2023","nav":"12.77410"},{"date":"12-06-2023","nav":"12.77150"},{"date":"09-06-2023","nav":"12.76440"},{"date":"08-06-2023","nav":"12.76370"},{"date":"07-06-2023","nav":"12.76220"},{"date":"06-06-2023","nav":"12.76000"},{"date":"05-06-2023","nav":"12.75700"},{"date":"02-06-2023","nav":"12.74920"},{"date":"01-06-2023","nav":"12.74620"},{"date":"31-05-2023","nav":"12.74200"},{"date":"30-05-2023","nav":"12.73980"},{"date":"29-05-2023","nav":"12.73710"},{"date":"26-05-2023","nav":"12.73110"},{"date":"25-05-2023","nav":"12.72880"},{"date":"24-05-2023","nav":"12.72620"},{"date":"23-05-2023","nav":"12.72460"},{"date":"22-05-2023","nav":"12.72370"},{"date":"19-05-2023","nav":"12.71250"},{"date":"18-05-2023","nav":"12.70980"},{"date":"17-05-2023","nav":"12.70640"},{"date":"16-05-2023","nav":"12.70290"},{"date":"15-05-2023","nav":"12.69880"},{"date":"12-05-2023","nav":"12.69110"},{"date":"11-05-2023","nav":"12.68860"},{"date":"10-05-2023","nav":"12.68610"},{"date":"09-05-2023","nav":"12.68350"},{"date":"08-05-2023","nav":"12.68010"},{"date":"04-05-2023","nav":"12.67030"},{"date":"03-05-2023","nav":"12.66790"},{"date":"02-05-2023","nav":"12.66460"},{"date":"28-04-2023","nav":"12.65640"},{"date":"27-04-2023","nav":"12.65460"},{"date":"26-04-2023","nav":"12.65300"},{"date":"25-04-2023","nav":"12.65010"},{"date":"24-04-2023","nav":"12.64800"},{"date":"21-04-2023","nav":"12.64120"},{"date":"20-04-2023","nav":"12.63920"},{"date":"19-04-2023","nav":"12.63650"},{"date":"18-04-2023","nav":"12.63370"},{"date":"17-04-2023","nav":"12.63090"},{"date":"13-04-2023","nav":"12.62340"},{"date":"12-04-2023","nav":"12.62010"},{"date":"11-04-2023","nav":"12.61570"},{"date":"10-04-2023","nav":"12.61350"},{"date":"06-04-2023","nav":"12.60310"},{"date":"05-04-2023","nav":"12.59440"},{"date":"03-04-2023","nav":"12.58950"},{"date":"31-03-2023","nav":"12.58190"},{"date":"29-03-2023","nav":"12.56540"},{"date":"28-03-2023","nav":"12.55590"},{"date":"27-03-2023","nav":"12.55600"},{"date":"24-03-2023","nav":"12.55230"},{"date":"23-03-2023","nav":"12.55030"},{"date":"21-03-2023","nav":"12.54400"},{"date":"20-03-2023","nav":"12.53980"},{"date":"17-03-2023","nav":"12.53080"},{"date":"16-03-2023","nav":"12.52910"},{"date":"15-03-2023","nav":"12.52730"},{"date":"14-03-2023","nav":"12.52590"},{"date":"13-03-2023","nav":"12.52220"},{"date":"10-03-2023","nav":"12.50990"},{"date":"09-03-2023","nav":"12.50440"},{"date":"08-03-2023","nav":"12.50150"},{"date":"06-03-2023","nav":"12.49820"},{"date":"03-03-2023","nav":"12.49110"},{"date":"02-03-2023","nav":"12.48920"},{"date":"01-03-2023","nav":"12.48840"},{"date":"28-02-2023","nav":"12.48700"},{"date":"27-02-2023","nav":"12.48480"},{"date":"24-02-2023","nav":"12.47880"},{"date":"23-02-2023","nav":"12.47710"},{"date":"22-02-2023","nav":"12.47510"},{"date":"21-02-2023","nav":"12.47410"},{"date":"20-02-2023","nav":"12.47200"},{"date":"17-02-2023","nav":"12.46560"},{"date":"16-02-2023","nav":"12.46390"},{"date":"15-02-2023","nav":"12.46120"},{"date":"14-02-2023","nav":"12.45930"},{"date":"13-02-2023","nav":"12.45820"},{"date":"10-02-2023","nav":"12.45040"},{"date":"09-02-2023","nav":"12.44750"},{"date":"08-02-2023","nav":"12.44570"},{"date":"07-02-2023","nav":"12.44480"},{"date":"06-02-2023","nav":"12.44240"},{"date":"03-02-2023","nav":"12.43540"},{"date":"02-02-2023","nav":"12.43230"},{"date":"01-02-2023","nav":"12.42970"},{"date":"31-01-2023","nav":"12.42580"},{"date":"30-01-2023","nav":"12.42380"},{"date":"27-01-2023","nav":"12.41820"},{"date":"25-01-2023","nav":"12.41330"},{"date":"24-01-2023","nav":"12.41110"},{"date":"23-01-2023","nav":"12.40850"},{"date":"20-01-2023","nav":"12.40250"},{"date":"19-01-2023","nav":"12.40040"},{"date":"18-01-2023","nav":"12.39770"},{"date":"17-01-2023","nav":"12.39590"},{"date":"16-01-2023","nav":"12.39420"},{"date":"13-01-2023","nav":"12.38770"},{"date":"12-01-2023","nav":"12.38610"},{"date":"11-01-2023","nav":"12.38400"},{"date":"10-01-2023","nav":"12.38230"},{"date":"09-01-2023","nav":"12.38080"},{"date":"06-01-2023","nav":"12.37460"},{"date":"05-01-2023","nav":"12.37240"},{"date":"04-01-2023","nav":"12.37020"},{"date":"03-01-2023","nav":"12.36860"},{"date":"02-01-2023","nav":"12.36660"},{"date":"30-12-2022","nav":"12.35860"},{"date":"29-12-2022","nav":"12.35440"},{"date":"28-12-2022","nav":"12.35150"},{"date":"27-12-2022","nav":"12.34860"},{"date":"26-12-2022","nav":"12.34620"},{"date":"23-12-2022","nav":"12.33960"},{"date":"22-12-2022","nav":"12.33730"},{"date":"21-12-2022","nav":"12.33480"},{"date":"20-12-2022","nav":"12.33250"},{"date":"19-12-2022","nav":"12.33050"},{"date":"16-12-2022","nav":"12.32330"},{"date":"15-12-2022","nav":"12.32160"},{"date":"14-12-2022","nav":"12.31980"},{"date":"13-12-2022","nav":"12.31700"},{"date":"12-12-2022","nav":"12.31480"},{"date":"09-12-2022","nav":"12.30790"},{"date":"08-12-2022","nav":"12.30590"},{"date":"07-12-2022","nav":"12.30310"},{"date":"06-12-2022","nav":"12.30290"},{"date":"05-12-2022","nav":"12.30070"},{"date":"02-12-2022","nav":"12.29360"},{"date":"01-12-2022","nav":"12.29100"},{"date":"30-11-2022","nav":"12.28860"},{"date":"29-11-2022","nav":"12.28590"},{"date":"28-11-2022","nav":"12.28360"},{"date":"25-11-2022","nav":"12.27710"},{"date":"24-11-2022","nav":"12.27480"},{"date":"23-11-2022","nav":"12.27220"},{"date":"22-11-2022","nav":"12.26990"},{"date":"21-11-2022","nav":"12.26830"},{"date":"18-11-2022","nav":"12.26170"},{"date":"17-11-2022","nav":"12.25900"},{"date":"16-11-2022","nav":"12.25650"},{"date":"15-11-2022","nav":"12.25390"},{"date":"14-11-2022","nav":"12.25110"},{"date":"11-11-2022","nav":"12.24510"},{"date":"10-11-2022","nav":"12.24070"},{"date":"09-11-2022","nav":"12.23780"},{"date":"07-11-2022","nav":"12.23260"},{"date":"04-11-2022","nav":"12.22630"},{"date":"03-11-2022","nav":"12.22430"},{"date":"02-11-2022","nav":"12.22210"},{"date":"01-11-2022","nav":"12.22040"},{"date":"31-10-2022","nav":"12.21740"},{"date":"28-10-2022","nav":"12.21100"},{"date":"27-10-2022","nav":"12.20890"},{"date":"25-10-2022","nav":"12.20310"},{"date":"21-10-2022","nav":"12.19300"},{"date":"20-10-2022","nav":"12.19180"},{"date":"19-10-2022","nav":"12.19080"},{"date":"18-10-2022","nav":"12.18960"},{"date":"17-10-2022","nav":"12.18760"},{"date":"14-10-2022","nav":"12.17970"},{"date":"13-10-2022","nav":"12.17930"},{"date":"12-10-2022","nav":"12.17770"},{"date":"11-10-2022","nav":"12.17750"},{"date":"10-10-2022","nav":"12.17880"},{"date":"07-10-2022","nav":"12.17640"},{"date":"06-10-2022","nav":"12.17610"},{"date":"04-10-2022","nav":"12.17310"},{"date":"03-10-2022","nav":"12.16950"},{"date":"30-09-2022","nav":"12.15970"},{"date":"29-09-2022","nav":"12.15550"},{"date":"28-09-2022","nav":"12.15030"},{"date":"27-09-2022","nav":"12.14850"},{"date":"26-09-2022","nav":"12.14990"},{"date":"23-09-2022","nav":"12.14690"},{"date":"22-09-2022","nav":"12.14810"},{"date":"21-09-2022","nav":"12.14680"},{"date":"20-09-2022","nav":"12.14580"},{"date":"19-09-2022","nav":"12.14700"},{"date":"16-09-2022","nav":"12.14160"},{"date":"15-09-2022","nav":"12.14070"},{"date":"14-09-2022","nav":"12.13970"},{"date":"13-09-2022","nav":"12.14000"},{"date":"12-09-2022","nav":"12.13860"},{"date":"09-09-2022","nav":"12.13380"},{"date":"08-09-2022","nav":"12.13210"},{"date":"07-09-2022","nav":"12.13060"},{"date":"06-09-2022","nav":"12.12850"},{"date":"05-09-2022","nav":"12.12620"},{"date":"02-09-2022","nav":"12.12030"},{"date":"01-09-2022","nav":"12.11800"},{"date":"30-08-2022","nav":"12.11420"},{"date":"29-08-2022","nav":"12.11290"},{"date":"26-08-2022","nav":"12.10720"},{"date":"25-08-2022","nav":"12.10540"},{"date":"24-08-2022","nav":"12.10390"},{"date":"23-08-2022","nav":"12.10190"},{"date":"22-08-2022","nav":"12.09980"},{"date":"19-08-2022","nav":"12.09460"},{"date":"18-08-2022","nav":"12.09250"},{"date":"17-08-2022","nav":"12.09030"},{"date":"12-08-2022","nav":"12.07970"},{"date":"11-08-2022","nav":"12.07830"},{"date":"10-08-2022","nav":"12.07630"},{"date":"08-08-2022","nav":"12.07160"},{"date":"05-08-2022","nav":"12.06660"},{"date":"04-08-2022","nav":"12.06680"},{"date":"03-08-2022","nav":"12.06540"},{"date":"02-08-2022","nav":"12.06500"},{"date":"01-08-2022","nav":"12.06070"},{"date":"29-07-2022","nav":"12.05220"},{"date":"28-07-2022","nav":"12.05000"},{"date":"27-07-2022","nav":"12.04740"},{"date":"26-07-2022","nav":"12.04810"},{"date":"25-07-2022","nav":"12.04870"},{"date":"22-07-2022","nav":"12.04250"},{"date":"21-07-2022","nav":"12.04120"},{"date":"20-07-2022","nav":"12.04100"},{"date":"19-07-2022","nav":"12.04020"},{"date":"18-07-2022","nav":"12.03980"},{"date":"15-07-2022","nav":"12.03590"},{"date":"14-07-2022","nav":"12.03460"},{"date":"13-07-2022","nav":"12.03290"},{"date":"12-07-2022","nav":"12.03010"},{"date":"11-07-2022","nav":"12.02900"},{"date":"08-07-2022","nav":"12.02420"},{"date":"07-07-2022","nav":"12.02310"},{"date":"06-07-2022","nav":"12.02120"},{"date":"05-07-2022","nav":"12.01770"},{"date":"04-07-2022","nav":"12.01390"},{"date":"01-07-2022","nav":"12.00730"},{"date":"30-06-2022","nav":"12.00370"},{"date":"29-06-2022","nav":"12.00100"},{"date":"28-06-2022","nav":"11.99920"},{"date":"27-06-2022","nav":"11.99790"},{"date":"24-06-2022","nav":"11.99270"},{"date":"23-06-2022","nav":"11.99070"},{"date":"22-06-2022","nav":"11.98820"},{"date":"21-06-2022","nav":"11.98550"},{"date":"20-06-2022","nav":"11.98370"},{"date":"17-06-2022","nav":"11.97910"},{"date":"16-06-2022","nav":"11.97870"},{"date":"15-06-2022","nav":"11.97780"},{"date":"14-06-2022","nav":"11.97690"},{"date":"13-06-2022","nav":"11.97590"},{"date":"10-06-2022","nav":"11.97240"},{"date":"09-06-2022","nav":"11.97040"},{"date":"08-06-2022","nav":"11.96760"},{"date":"07-06-2022","nav":"11.95980"},{"date":"06-06-2022","nav":"11.96360"},{"date":"03-06-2022","nav":"11.95980"},{"date":"02-06-2022","nav":"11.95830"},{"date":"01-06-2022","nav":"11.95720"},{"date":"31-05-2022","nav":"11.95470"},{"date":"30-05-2022","nav":"11.95220"},{"date":"27-05-2022","nav":"11.94750"},{"date":"26-05-2022","nav":"11.94540"},{"date":"25-05-2022","nav":"11.94400"},{"date":"24-05-2022","nav":"11.94260"},{"date":"23-05-2022","nav":"11.93990"},{"date":"20-05-2022","nav":"11.93440"},{"date":"19-05-2022","nav":"11.93290"},{"date":"18-05-2022","nav":"11.93210"},{"date":"17-05-2022","nav":"11.93050"},{"date":"13-05-2022","nav":"11.92390"},{"date":"12-05-2022","nav":"11.92460"},{"date":"11-05-2022","nav":"11.92460"},{"date":"10-05-2022","nav":"11.92620"},{"date":"09-05-2022","nav":"11.92400"},{"date":"06-05-2022","nav":"11.92020"},{"date":"05-05-2022","nav":"11.92050"},{"date":"04-05-2022","nav":"11.92830"},{"date":"02-05-2022","nav":"11.94480"},{"date":"29-04-2022","nav":"11.94010"},{"date":"28-04-2022","nav":"11.93970"},{"date":"27-04-2022","nav":"11.93910"},{"date":"26-04-2022","nav":"11.93820"},{"date":"25-04-2022","nav":"11.93670"},{"date":"22-04-2022","nav":"11.93310"},{"date":"21-04-2022","nav":"11.93190"},{"date":"20-04-2022","nav":"11.92930"},{"date":"19-04-2022","nav":"11.92670"},{"date":"18-04-2022","nav":"11.92330"},{"date":"13-04-2022","nav":"11.91480"},{"date":"12-04-2022","nav":"11.91600"},{"date":"11-04-2022","nav":"11.91440"},{"date":"08-04-2022","nav":"11.91160"},{"date":"07-04-2022","nav":"11.91770"},{"date":"06-04-2022","nav":"11.91570"},{"date":"05-04-2022","nav":"11.91370"},{"date":"04-04-2022","nav":"11.91120"},{"date":"31-03-2022","nav":"11.90600"},{"date":"30-03-2022","nav":"11.90290"},{"date":"29-03-2022","nav":"11.90020"},{"date":"28-03-2022","nav":"11.89800"},{"date":"25-03-2022","nav":"11.89400"},{"date":"24-03-2022","nav":"11.89080"},{"date":"23-03-2022","nav":"11.88790"},{"date":"22-03-2022","nav":"11.88620"},{"date":"21-03-2022","nav":"11.88470"},{"date":"17-03-2022","nav":"11.87880"},{"date":"16-03-2022","nav":"11.87710"},{"date":"15-03-2022","nav":"11.87570"},{"date":"14-03-2022","nav":"11.87250"},{"date":"11-03-2022","nav":"11.86740"},{"date":"10-03-2022","nav":"11.86500"},{"date":"09-03-2022","nav":"11.86350"},{"date":"08-03-2022","nav":"11.86280"},{"date":"07-03-2022","nav":"11.86150"},{"date":"04-03-2022","nav":"11.85940"},{"date":"03-03-2022","nav":"11.85750"},{"date":"02-03-2022","nav":"11.85950"},{"date":"28-02-2022","nav":"11.85860"},{"date":"25-02-2022","nav":"11.85600"},{"date":"24-02-2022","nav":"11.85530"},{"date":"23-02-2022","nav":"11.85390"},{"date":"22-02-2022","nav":"11.85220"},{"date":"21-02-2022","nav":"11.85280"},{"date":"18-02-2022","nav":"11.84890"},{"date":"17-02-2022","nav":"11.84780"},{"date":"16-02-2022","nav":"11.84580"},{"date":"15-02-2022","nav":"11.84400"},{"date":"14-02-2022","nav":"11.84210"},{"date":"11-02-2022","nav":"11.83710"},{"date":"10-02-2022","nav":"11.83470"},{"date":"09-02-2022","nav":"11.82870"},{"date":"08-02-2022","nav":"11.82680"},{"date":"04-02-2022","nav":"11.82200"},{"date":"03-02-2022","nav":"11.82050"},{"date":"02-02-2022","nav":"11.81920"},{"date":"01-02-2022","nav":"11.82010"},{"date":"31-01-2022","nav":"11.82090"},{"date":"28-01-2022","nav":"11.81690"},{"date":"27-01-2022","nav":"11.81510"},{"date":"25-01-2022","nav":"11.81320"},{"date":"24-01-2022","nav":"11.81270"},{"date":"21-01-2022","nav":"11.80930"},{"date":"20-01-2022","nav":"11.80750"},{"date":"19-01-2022","nav":"11.80630"},{"date":"18-01-2022","nav":"11.80630"},{"date":"17-01-2022","nav":"11.80540"},{"date":"14-01-2022","nav":"11.80060"},{"date":"13-01-2022","nav":"11.79940"},{"date":"12-01-2022","nav":"11.79720"},{"date":"11-01-2022","nav":"11.79530"},{"date":"10-01-2022","nav":"11.79340"},{"date":"07-01-2022","nav":"11.78950"},{"date":"06-01-2022","nav":"11.78670"},{"date":"05-01-2022","nav":"11.78560"},{"date":"04-01-2022","nav":"11.78350"},{"date":"03-01-2022","nav":"11.78250"},{"date":"31-12-2021","nav":"11.77800"},{"date":"30-12-2021","nav":"11.77620"},{"date":"29-12-2021","nav":"11.77460"},{"date":"28-12-2021","nav":"11.77310"},{"date":"27-12-2021","nav":"11.77260"},{"date":"24-12-2021","nav":"11.76870"},{"date":"23-12-2021","nav":"11.76730"},{"date":"22-12-2021","nav":"11.76440"},{"date":"21-12-2021","nav":"11.76350"},{"date":"20-12-2021","nav":"11.76360"},{"date":"17-12-2021","nav":"11.76030"},{"date":"16-12-2021","nav":"11.75860"},{"date":"15-12-2021","nav":"11.75920"},{"date":"14-12-2021","nav":"11.75780"},{"date":"13-12-2021","nav":"11.75720"},{"date":"10-12-2021","nav":"11.75280"},{"date":"09-12-2021","nav":"11.75180"},{"date":"08-12-2021","nav":"11.75070"},{"date":"07-12-2021","nav":"11.74820"},{"date":"06-12-2021","nav":"11.74730"},{"date":"03-12-2021","nav":"11.74330"},{"date":"02-12-2021","nav":"11.74200"},{"date":"01-12-2021","nav":"11.74060"},{"date":"30-11-2021","nav":"11.73920"},{"date":"29-11-2021","nav":"11.73810"},{"date":"26-11-2021","nav":"11.73420"},{"date":"25-11-2021","nav":"11.73250"},{"date":"24-11-2021","nav":"11.73160"},{"date":"23-11-2021","nav":"11.73060"},{"date":"22-11-2021","nav":"11.72980"},{"date":"18-11-2021","nav":"11.72570"},{"date":"17-11-2021","nav":"11.72420"},{"date":"16-11-2021","nav":"11.72270"},{"date":"15-11-2021","nav":"11.72180"},{"date":"12-11-2021","nav":"11.71790"},{"date":"11-11-2021","nav":"11.71620"},{"date":"10-11-2021","nav":"11.71510"},{"date":"09-11-2021","nav":"11.71340"},{"date":"08-11-2021","nav":"11.71080"},{"date":"03-11-2021","nav":"11.70300"},{"date":"02-11-2021","nav":"11.70150"},{"date":"01-11-2021","nav":"11.70040"},{"date":"29-10-2021","nav":"11.69760"},{"date":"28-10-2021","nav":"11.69660"},{"date":"27-10-2021","nav":"11.69480"},{"date":"26-10-2021","nav":"11.69520"},{"date":"25-10-2021","nav":"11.69560"},{"date":"22-10-2021","nav":"11.69300"},{"date":"21-10-2021","nav":"11.69240"},{"date":"20-10-2021","nav":"11.69230"},{"date":"18-10-2021","nav":"11.69130"},{"date":"14-10-2021","nav":"11.68760"},{"date":"13-10-2021","nav":"11.68650"},{"date":"12-10-2021","nav":"11.68450"},{"date":"11-10-2021","nav":"11.68190"},{"date":"08-10-2021","nav":"11.67730"},{"date":"07-10-2021","nav":"11.67450"},{"date":"06-10-2021","nav":"11.67260"},{"date":"05-10-2021","nav":"11.67220"},{"date":"04-10-2021","nav":"11.67210"},{"date":"01-10-2021","nav":"11.66900"},{"date":"30-09-2021","nav":"11.66710"},{"date":"29-09-2021","nav":"11.66520"},{"date":"28-09-2021","nav":"11.66510"},{"date":"27-09-2021","nav":"11.66460"},{"date":"24-09-2021","nav":"11.66140"},{"date":"23-09-2021","nav":"11.66210"},{"date":"22-09-2021","nav":"11.66140"},{"date":"21-09-2021","nav":"11.66070"},{"date":"20-09-2021","nav":"11.65870"},{"date":"17-09-2021","nav":"11.65530"},{"date":"16-09-2021","nav":"11.65400"},{"date":"15-09-2021","nav":"11.65300"},{"date":"14-09-2021","nav":"11.65230"},{"date":"13-09-2021","nav":"11.65170"},{"date":"09-09-2021","nav":"11.64720"},{"date":"08-09-2021","nav":"11.64620"},{"date":"07-09-2021","nav":"11.64520"},{"date":"06-09-2021","nav":"11.64400"},{"date":"03-09-2021","nav":"11.64080"},{"date":"02-09-2021","nav":"11.63940"},{"date":"01-09-2021","nav":"11.63810"},{"date":"31-08-2021","nav":"11.63590"},{"date":"30-08-2021","nav":"11.63450"},{"date":"27-08-2021","nav":"11.63050"},{"date":"26-08-2021","nav":"11.62920"},{"date":"25-08-2021","nav":"11.62680"},{"date":"24-08-2021","nav":"11.62550"},{"date":"23-08-2021","nav":"11.62420"},{"date":"20-08-2021","nav":"11.62050"},{"date":"18-08-2021","nav":"11.61690"},{"date":"17-08-2021","nav":"11.61520"},{"date":"13-08-2021","nav":"11.60950"},{"date":"12-08-2021","nav":"11.60680"},{"date":"11-08-2021","nav":"11.60450"},{"date":"10-08-2021","nav":"11.60340"},{"date":"09-08-2021","nav":"11.60100"},{"date":"06-08-2021","nav":"11.59740"},{"date":"05-08-2021","nav":"11.59710"},{"date":"04-08-2021","nav":"11.59560"},{"date":"03-08-2021","nav":"11.59410"},{"date":"02-08-2021","nav":"11.59350"},{"date":"30-07-2021","nav":"11.59010"},{"date":"29-07-2021","nav":"11.58890"},{"date":"28-07-2021","nav":"11.58790"},{"date":"27-07-2021","nav":"11.58660"},{"date":"26-07-2021","nav":"11.58530"},{"date":"23-07-2021","nav":"11.58140"},{"date":"22-07-2021","nav":"11.57910"},{"date":"20-07-2021","nav":"11.57670"},{"date":"19-07-2021","nav":"11.57500"},{"date":"16-07-2021","nav":"11.57160"},{"date":"15-07-2021","nav":"11.56970"},{"date":"14-07-2021","nav":"11.56800"},{"date":"13-07-2021","nav":"11.56640"},{"date":"12-07-2021","nav":"11.56450"},{"date":"09-07-2021","nav":"11.56080"},{"date":"08-07-2021","nav":"11.55960"},{"date":"07-07-2021","nav":"11.55770"},{"date":"06-07-2021","nav":"11.55600"},{"date":"05-07-2021","nav":"11.55420"},{"date":"02-07-2021","nav":"11.55070"},{"date":"01-07-2021","nav":"11.54980"},{"date":"30-06-2021","nav":"11.54810"},{"date":"29-06-2021","nav":"11.54690"},{"date":"28-06-2021","nav":"11.54570"},{"date":"25-06-2021","nav":"11.54220"},{"date":"24-06-2021","nav":"11.54100"},{"date":"23-06-2021","nav":"11.53950"},{"date":"22-06-2021","nav":"11.53830"},{"date":"21-06-2021","nav":"11.53750"},{"date":"18-06-2021","nav":"11.53340"},{"date":"17-06-2021","nav":"11.53200"},{"date":"16-06-2021","nav":"11.53260"},{"date":"15-06-2021","nav":"11.53350"},{"date":"14-06-2021","nav":"11.53270"},{"date":"11-06-2021","nav":"11.52940"},{"date":"10-06-2021","nav":"11.52820"},{"date":"09-06-2021","nav":"11.52640"},{"date":"08-06-2021","nav":"11.52390"},{"date":"07-06-2021","nav":"11.52290"},{"date":"04-06-2021","nav":"11.51890"},{"date":"03-06-2021","nav":"11.51760"},{"date":"02-06-2021","nav":"11.51640"},{"date":"01-06-2021","nav":"11.51500"},{"date":"31-05-2021","nav":"11.51430"},{"date":"28-05-2021","nav":"11.51140"},{"date":"27-05-2021","nav":"11.51020"},{"date":"25-05-2021","nav":"11.50910"},{"date":"24-05-2021","nav":"11.50770"},{"date":"21-05-2021","nav":"11.50480"},{"date":"20-05-2021","nav":"11.50250"},{"date":"19-05-2021","nav":"11.50130"},{"date":"18-05-2021","nav":"11.50050"},{"date":"17-05-2021","nav":"11.49860"},{"date":"14-05-2021","nav":"11.49540"},{"date":"12-05-2021","nav":"11.49330"},{"date":"11-05-2021","nav":"11.49180"},{"date":"10-05-2021","nav":"11.48970"},{"date":"07-05-2021","nav":"11.48850"},{"date":"06-05-2021","nav":"11.48760"},{"date":"05-05-2021","nav":"11.48660"},{"date":"04-05-2021","nav":"11.48500"},{"date":"03-05-2021","nav":"11.48460"},{"date":"30-04-2021","nav":"11.48090"},{"date":"29-04-2021","nav":"11.47950"},{"date":"28-04-2021","nav":"11.47790"},{"date":"27-04-2021","nav":"11.47500"},{"date":"26-04-2021","nav":"11.47260"},{"date":"23-04-2021","nav":"11.46860"},{"date":"22-04-2021","nav":"11.46740"},{"date":"20-04-2021","nav":"11.46390"},{"date":"19-04-2021","nav":"11.46230"},{"date":"16-04-2021","nav":"11.45770"},{"date":"15-04-2021","nav":"11.45590"},{"date":"12-04-2021","nav":"11.45220"},{"date":"09-04-2021","nav":"11.44920"},{"date":"08-04-2021","nav":"11.44890"},{"date":"07-04-2021","nav":"11.44830"},{"date":"06-04-2021","nav":"11.44830"},{"date":"05-04-2021","nav":"11.44440"},{"date":"31-03-2021","nav":"11.43770"},{"date":"30-03-2021","nav":"11.43600"},{"date":"26-03-2021","nav":"11.42980"},{"date":"25-03-2021","nav":"11.42670"},{"date":"24-03-2021","nav":"11.42530"},{"date":"23-03-2021","nav":"11.42200"},{"date":"22-03-2021","nav":"11.41870"},{"date":"19-03-2021","nav":"11.41480"},{"date":"18-03-2021","nav":"11.41090"},{"date":"17-03-2021","nav":"11.41010"},{"date":"16-03-2021","nav":"11.40880"},{"date":"15-03-2021","nav":"11.40740"},{"date":"12-03-2021","nav":"11.40540"},{"date":"10-03-2021","nav":"11.40460"},{"date":"09-03-2021","nav":"11.40320"},{"date":"08-03-2021","nav":"11.40180"},{"date":"05-03-2021","nav":"11.39860"},{"date":"04-03-2021","nav":"11.39820"},{"date":"03-03-2021","nav":"11.39720"},{"date":"02-03-2021","nav":"11.39580"},{"date":"01-03-2021","nav":"11.39600"},{"date":"26-02-2021","nav":"11.39370"},{"date":"25-02-2021","nav":"11.39230"},{"date":"24-02-2021","nav":"11.39120"},{"date":"23-02-2021","nav":"11.38840"},{"date":"22-02-2021","nav":"11.38830"},{"date":"18-02-2021","nav":"11.38460"},{"date":"17-02-2021","nav":"11.38230"},{"date":"16-02-2021","nav":"11.38080"},{"date":"15-02-2021","nav":"11.37790"},{"date":"12-02-2021","nav":"11.37320"},{"date":"11-02-2021","nav":"11.37190"},{"date":"10-02-2021","nav":"11.37040"},{"date":"09-02-2021","nav":"11.36880"},{"date":"08-02-2021","nav":"11.36800"},{"date":"05-02-2021","nav":"11.36410"},{"date":"04-02-2021","nav":"11.36270"},{"date":"03-02-2021","nav":"11.36230"},{"date":"02-02-2021","nav":"11.36150"},{"date":"01-02-2021","nav":"11.36060"},{"date":"29-01-2021","nav":"11.35880"},{"date":"28-01-2021","nav":"11.35640"},{"date":"27-01-2021","nav":"11.35450"},{"date":"25-01-2021","nav":"11.35300"},{"date":"22-01-2021","nav":"11.34940"},{"date":"21-01-2021","nav":"11.34890"},{"date":"20-01-2021","nav":"11.34830"},{"date":"19-01-2021","nav":"11.34730"},{"date":"18-01-2021","nav":"11.34740"},{"date":"15-01-2021","nav":"11.34620"},{"date":"14-01-2021","nav":"11.34550"},{"date":"13-01-2021","nav":"11.34740"},{"date":"12-01-2021","nav":"11.34830"},{"date":"11-01-2021","nav":"11.34810"},{"date":"08-01-2021","nav":"11.34850"},{"date":"07-01-2021","nav":"11.34680"},{"date":"06-01-2021","nav":"11.34620"},{"date":"05-01-2021","nav":"11.34520"},{"date":"04-01-2021","nav":"11.34280"},{"date":"01-01-2021","nav":"11.33840"},{"date":"31-12-2020","nav":"11.33650"},{"date":"30-12-2020","nav":"11.33510"},{"date":"29-12-2020","nav":"11.33290"},{"date":"28-12-2020","nav":"11.33110"},{"date":"24-12-2020","nav":"11.32650"},{"date":"23-12-2020","nav":"11.32530"},{"date":"22-12-2020","nav":"11.32460"},{"date":"21-12-2020","nav":"11.32370"},{"date":"18-12-2020","nav":"11.32040"},{"date":"17-12-2020","nav":"11.31920"},{"date":"16-12-2020","nav":"11.31840"},{"date":"15-12-2020","nav":"11.31810"},{"date":"14-12-2020","nav":"11.31720"},{"date":"11-12-2020","nav":"11.31320"},{"date":"10-12-2020","nav":"11.31200"},{"date":"09-12-2020","nav":"11.31100"},{"date":"08-12-2020","nav":"11.30990"},{"date":"07-12-2020","nav":"11.30950"},{"date":"04-12-2020","nav":"11.30520"},{"date":"03-12-2020","nav":"11.30360"},{"date":"02-12-2020","nav":"11.30300"},{"date":"01-12-2020","nav":"11.30400"},{"date":"27-11-2020","nav":"11.30030"},{"date":"26-11-2020","nav":"11.29900"},{"date":"25-11-2020","nav":"11.29690"},{"date":"24-11-2020","nav":"11.29590"},{"date":"23-11-2020","nav":"11.29370"},{"date":"20-11-2020","nav":"11.28910"},{"date":"19-11-2020","nav":"11.28680"},{"date":"18-11-2020","nav":"11.28410"},{"date":"17-11-2020","nav":"11.28160"},{"date":"13-11-2020","nav":"11.27700"},{"date":"12-11-2020","nav":"11.27530"},{"date":"11-11-2020","nav":"11.27340"},{"date":"10-11-2020","nav":"11.27210"},{"date":"09-11-2020","nav":"11.27060"},{"date":"06-11-2020","nav":"11.26730"},{"date":"05-11-2020","nav":"11.26590"},{"date":"04-11-2020","nav":"11.26430"},{"date":"03-11-2020","nav":"11.26280"},{"date":"02-11-2020","nav":"11.26150"},{"date":"29-10-2020","nav":"11.25670"},{"date":"28-10-2020","nav":"11.25510"},{"date":"27-10-2020","nav":"11.25380"},{"date":"26-10-2020","nav":"11.25220"},{"date":"23-10-2020","nav":"11.24900"},{"date":"22-10-2020","nav":"11.24800"},{"date":"21-10-2020","nav":"11.24690"},{"date":"20-10-2020","nav":"11.24620"},{"date":"19-10-2020","nav":"11.24240"},{"date":"16-10-2020","nav":"11.23790"},{"date":"15-10-2020","nav":"11.23670"},{"date":"14-10-2020","nav":"11.23490"},{"date":"13-10-2020","nav":"11.23290"},{"date":"12-10-2020","nav":"11.23150"},{"date":"09-10-2020","nav":"11.22660"},{"date":"08-10-2020","nav":"11.22290"},{"date":"07-10-2020","nav":"11.22080"},{"date":"06-10-2020","nav":"11.21750"},{"date":"05-10-2020","nav":"11.21310"},{"date":"01-10-2020","nav":"11.20840"},{"date":"30-09-2020","nav":"11.20660"},{"date":"29-09-2020","nav":"11.20390"},{"date":"28-09-2020","nav":"11.20320"},{"date":"25-09-2020","nav":"11.19950"},{"date":"24-09-2020","nav":"11.19900"},{"date":"23-09-2020","nav":"11.19780"},{"date":"22-09-2020","nav":"11.19740"},{"date":"21-09-2020","nav":"11.19590"},{"date":"18-09-2020","nav":"11.19260"},{"date":"17-09-2020","nav":"11.19110"},{"date":"16-09-2020","nav":"11.18930"},{"date":"15-09-2020","nav":"11.18730"},{"date":"14-09-2020","nav":"11.18660"},{"date":"11-09-2020","nav":"11.18360"},{"date":"10-09-2020","nav":"11.18310"},{"date":"09-09-2020","nav":"11.18240"},{"date":"08-09-2020","nav":"11.18170"},{"date":"07-09-2020","nav":"11.18280"},{"date":"04-09-2020","nav":"11.18060"},{"date":"03-09-2020","nav":"11.17920"},{"date":"02-09-2020","nav":"11.17780"},{"date":"01-09-2020","nav":"11.17750"},{"date":"31-08-2020","nav":"11.17320"},{"date":"28-08-2020","nav":"11.16870"},{"date":"27-08-2020","nav":"11.16920"},{"date":"26-08-2020","nav":"11.16900"},{"date":"25-08-2020","nav":"11.16860"},{"date":"24-08-2020","nav":"11.16800"},{"date":"21-08-2020","nav":"11.16650"},{"date":"20-08-2020","nav":"11.16700"},{"date":"19-08-2020","nav":"11.16470"},{"date":"18-08-2020","nav":"11.16280"},{"date":"17-08-2020","nav":"11.16050"},{"date":"14-08-2020","nav":"11.15580"},{"date":"13-08-2020","nav":"11.15610"},{"date":"12-08-2020","nav":"11.15420"},{"date":"11-08-2020","nav":"11.15250"},{"date":"10-08-2020","nav":"11.15060"},{"date":"07-08-2020","nav":"11.14770"},{"date":"06-08-2020","nav":"11.14800"},{"date":"05-08-2020","nav":"11.14680"},{"date":"04-08-2020","nav":"11.14410"},{"date":"03-08-2020","nav":"11.14220"},{"date":"31-07-2020","nav":"11.13940"},{"date":"30-07-2020","nav":"11.13670"},{"date":"29-07-2020","nav":"11.13620"},{"date":"28-07-2020","nav":"11.13560"},{"date":"27-07-2020","nav":"11.13540"},{"date":"24-07-2020","nav":"11.13280"},{"date":"23-07-2020","nav":"11.13230"},{"date":"22-07-2020","nav":"11.13100"},{"date":"21-07-2020","nav":"11.12830"},{"date":"20-07-2020","nav":"11.12840"},{"date":"17-07-2020","nav":"11.12550"},{"date":"16-07-2020","nav":"11.12440"},{"date":"15-07-2020","nav":"11.12330"},{"date":"14-07-2020","nav":"11.12210"},{"date":"13-07-2020","nav":"11.12100"},{"date":"10-07-2020","nav":"11.11770"},{"date":"09-07-2020","nav":"11.11610"},{"date":"08-07-2020","nav":"11.11430"},{"date":"07-07-2020","nav":"11.11090"},{"date":"06-07-2020","nav":"11.10880"},{"date":"03-07-2020","nav":"11.10480"},{"date":"02-07-2020","nav":"11.10030"},{"date":"01-07-2020","nav":"11.09720"},{"date":"30-06-2020","nav":"11.09510"},{"date":"29-06-2020","nav":"11.09350"},{"date":"26-06-2020","nav":"11.09170"},{"date":"25-06-2020","nav":"11.08940"},{"date":"24-06-2020","nav":"11.08690"},{"date":"23-06-2020","nav":"11.08530"},{"date":"22-06-2020","nav":"11.07980"},{"date":"19-06-2020","nav":"11.07600"},{"date":"18-06-2020","nav":"11.07200"},{"date":"17-06-2020","nav":"11.06750"},{"date":"16-06-2020","nav":"11.06560"},{"date":"15-06-2020","nav":"11.06190"},{"date":"12-06-2020","nav":"11.05580"},{"date":"11-06-2020","nav":"11.05290"},{"date":"10-06-2020","nav":"11.04870"},{"date":"09-06-2020","nav":"11.04650"},{"date":"08-06-2020","nav":"11.04520"},{"date":"05-06-2020","nav":"11.04180"},{"date":"04-06-2020","nav":"11.04210"},{"date":"03-06-2020","nav":"11.04110"},{"date":"02-06-2020","nav":"11.04070"},{"date":"01-06-2020","nav":"11.04010"},{"date":"29-05-2020","nav":"11.03710"},{"date":"28-05-2020","nav":"11.03550"},{"date":"27-05-2020","nav":"11.03540"},{"date":"26-05-2020","nav":"11.03450"},{"date":"22-05-2020","nav":"11.02470"},{"date":"21-05-2020","nav":"11.01620"},{"date":"20-05-2020","nav":"11.01060"},{"date":"19-05-2020","nav":"11.00780"},{"date":"18-05-2020","nav":"11.00440"},{"date":"15-05-2020","nav":"10.99480"},{"date":"14-05-2020","nav":"10.98960"},{"date":"13-05-2020","nav":"10.98570"},{"date":"12-05-2020","nav":"10.98220"},{"date":"11-05-2020","nav":"10.97190"},{"date":"08-05-2020","nav":"10.96820"},{"date":"06-05-2020","nav":"10.96300"},{"date":"05-05-2020","nav":"10.95950"},{"date":"04-05-2020","nav":"10.95810"},{"date":"30-04-2020","nav":"10.95110"},{"date":"29-04-2020","nav":"10.94750"},{"date":"28-04-2020","nav":"10.94450"},{"date":"27-04-2020","nav":"10.95210"},{"date":"24-04-2020","nav":"10.95780"},{"date":"23-04-2020","nav":"10.96020"},{"date":"22-04-2020","nav":"10.95120"},{"date":"21-04-2020","nav":"10.94710"},{"date":"20-04-2020","nav":"10.93910"},{"date":"17-04-2020","nav":"10.92920"},{"date":"16-04-2020","nav":"10.91450"},{"date":"15-04-2020","nav":"10.91000"},{"date":"13-04-2020","nav":"10.90790"},{"date":"09-04-2020","nav":"10.90050"},{"date":"08-04-2020","nav":"10.90420"},{"date":"07-04-2020","nav":"10.90500"},{"date":"03-04-2020","nav":"10.89740"},{"date":"31-03-2020","nav":"10.88910"},{"date":"30-03-2020","nav":"10.88470"},{"date":"27-03-2020","nav":"10.87600"},{"date":"26-03-2020","nav":"10.79590"},{"date":"24-03-2020","nav":"10.77750"},{"date":"23-03-2020","nav":"10.79120"},{"date":"20-03-2020","nav":"10.80710"},{"date":"19-03-2020","nav":"10.80260"},{"date":"18-03-2020","nav":"10.83180"},{"date":"17-03-2020","nav":"10.84020"},{"date":"16-03-2020","nav":"10.84630"},{"date":"13-03-2020","nav":"10.84270"},{"date":"12-03-2020","nav":"10.84830"},{"date":"11-03-2020","nav":"10.85480"},{"date":"09-03-2020","nav":"10.85340"},{"date":"06-03-2020","nav":"10.84690"},{"date":"05-03-2020","nav":"10.84460"},{"date":"04-03-2020","nav":"10.84210"},{"date":"03-03-2020","nav":"10.83450"},{"date":"02-03-2020","nav":"10.83400"},{"date":"28-02-2020","nav":"10.82960"},{"date":"27-02-2020","nav":"10.83050"},{"date":"26-02-2020","nav":"10.83010"},{"date":"25-02-2020","nav":"10.82800"},{"date":"24-02-2020","nav":"10.82520"},{"date":"20-02-2020","nav":"10.81760"},{"date":"18-02-2020","nav":"10.81330"},{"date":"17-02-2020","nav":"10.81370"},{"date":"14-02-2020","nav":"10.80930"},{"date":"13-02-2020","nav":"10.80670"},{"date":"12-02-2020","nav":"10.80500"},{"date":"11-02-2020","nav":"10.80320"},{"date":"10-02-2020","nav":"10.80130"},{"date":"07-02-2020","nav":"10.79570"},{"date":"06-02-2020","nav":"10.79310"},{"date":"05-02-2020","nav":"10.78830"},{"date":"04-02-2020","nav":"10.78650"},{"date":"03-02-2020","nav":"10.78460"},{"date":"31-01-2020","nav":"10.77980"},{"date":"30-01-2020","nav":"10.77820"},{"date":"29-01-2020","nav":"10.77650"},{"date":"28-01-2020","nav":"10.77480"},{"date":"27-01-2020","nav":"10.77320"},{"date":"24-01-2020","nav":"10.76850"},{"date":"23-01-2020","nav":"10.76610"},{"date":"22-01-2020","nav":"10.76430"},{"date":"21-01-2020","nav":"10.76260"},{"date":"20-01-2020","nav":"10.76080"},{"date":"17-01-2020","nav":"10.75620"},{"date":"16-01-2020","nav":"10.75440"},{"date":"15-01-2020","nav":"10.75290"},{"date":"14-01-2020","nav":"10.75200"},{"date":"13-01-2020","nav":"10.75160"},{"date":"10-01-2020","nav":"10.74700"},{"date":"09-01-2020","nav":"10.74630"},{"date":"08-01-2020","nav":"10.74380"},{"date":"07-01-2020","nav":"10.74210"},{"date":"06-01-2020","nav":"10.74000"},{"date":"03-01-2020","nav":"10.73530"},{"date":"02-01-2020","nav":"10.73240"},{"date":"01-01-2020","nav":"10.72950"},{"date":"31-12-2019","nav":"10.72610"},{"date":"30-12-2019","nav":"10.72440"},{"date":"27-12-2019","nav":"10.72000"},{"date":"26-12-2019","nav":"10.71800"},{"date":"24-12-2019","nav":"10.71500"},{"date":"23-12-2019","nav":"10.71460"},{"date":"20-12-2019","nav":"10.71080"},{"date":"19-12-2019","nav":"10.70980"},{"date":"18-12-2019","nav":"10.70870"},{"date":"17-12-2019","nav":"10.70650"},{"date":"16-12-2019","nav":"10.70470"},{"date":"13-12-2019","nav":"10.69950"},{"date":"12-12-2019","nav":"10.69820"},{"date":"11-12-2019","nav":"10.69660"},{"date":"10-12-2019","nav":"10.69510"},{"date":"09-12-2019","nav":"10.69210"},{"date":"06-12-2019","nav":"10.68790"},{"date":"05-12-2019","nav":"10.68710"},{"date":"04-12-2019","nav":"10.69100"},{"date":"03-12-2019","nav":"10.68860"},{"date":"02-12-2019","nav":"10.68640"},{"date":"29-11-2019","nav":"10.68150"},{"date":"28-11-2019","nav":"10.67840"},{"date":"27-11-2019","nav":"10.67570"},{"date":"26-11-2019","nav":"10.67300"},{"date":"25-11-2019","nav":"10.67150"},{"date":"22-11-2019","nav":"10.66640"},{"date":"21-11-2019","nav":"10.66420"},{"date":"20-11-2019","nav":"10.65970"},{"date":"19-11-2019","nav":"10.65790"},{"date":"18-11-2019","nav":"10.65600"},{"date":"15-11-2019","nav":"10.65150"},{"date":"14-11-2019","nav":"10.64770"},{"date":"13-11-2019","nav":"10.64570"},{"date":"11-11-2019","nav":"10.64190"},{"date":"08-11-2019","nav":"10.63670"},{"date":"07-11-2019","nav":"10.63490"},{"date":"06-11-2019","nav":"10.63370"},{"date":"05-11-2019","nav":"10.63500"},{"date":"04-11-2019","nav":"10.63370"},{"date":"01-11-2019","nav":"10.63010"},{"date":"31-10-2019","nav":"10.62790"},{"date":"30-10-2019","nav":"10.62400"},{"date":"29-10-2019","nav":"10.61890"},{"date":"25-10-2019","nav":"10.61190"},{"date":"24-10-2019","nav":"10.60980"},{"date":"23-10-2019","nav":"10.60690"},{"date":"22-10-2019","nav":"10.60510"},{"date":"18-10-2019","nav":"10.59790"},{"date":"17-10-2019","nav":"10.59550"},{"date":"16-10-2019","nav":"10.59260"},{"date":"15-10-2019","nav":"10.58870"},{"date":"14-10-2019","nav":"10.58430"},{"date":"11-10-2019","nav":"10.57860"},{"date":"10-10-2019","nav":"10.57500"},{"date":"09-10-2019","nav":"10.57210"},{"date":"07-10-2019","nav":"10.56890"},{"date":"04-10-2019","nav":"10.56260"},{"date":"03-10-2019","nav":"10.55950"},{"date":"01-10-2019","nav":"10.55410"},{"date":"30-09-2019","nav":"10.54830"},{"date":"27-09-2019","nav":"10.53980"},{"date":"26-09-2019","nav":"10.53700"},{"date":"25-09-2019","nav":"10.53490"},{"date":"24-09-2019","nav":"10.53330"},{"date":"23-09-2019","nav":"10.53330"},{"date":"20-09-2019","nav":"10.52860"},{"date":"19-09-2019","nav":"10.53250"},{"date":"18-09-2019","nav":"10.53090"},{"date":"17-09-2019","nav":"10.52930"},{"date":"16-09-2019","nav":"10.52910"},{"date":"13-09-2019","nav":"10.52380"},{"date":"12-09-2019","nav":"10.52150"},{"date":"11-09-2019","nav":"10.52080"},{"date":"09-09-2019","nav":"10.51790"},{"date":"06-09-2019","nav":"10.51090"},{"date":"05-09-2019","nav":"10.50880"},{"date":"04-09-2019","nav":"10.50680"},{"date":"03-09-2019","nav":"10.50360"},{"date":"30-08-2019","nav":"10.49470"},{"date":"29-08-2019","nav":"10.49170"},{"date":"28-08-2019","nav":"10.48980"},{"date":"27-08-2019","nav":"10.48750"},{"date":"26-08-2019","nav":"10.48420"},{"date":"23-08-2019","nav":"10.47740"},{"date":"22-08-2019","nav":"10.47490"},{"date":"21-08-2019","nav":"10.47320"},{"date":"20-08-2019","nav":"10.47130"},{"date":"19-08-2019","nav":"10.46900"},{"date":"16-08-2019","nav":"10.46340"},{"date":"14-08-2019","nav":"10.45910"},{"date":"13-08-2019","nav":"10.45830"},{"date":"09-08-2019","nav":"10.45280"},{"date":"08-08-2019","nav":"10.45020"},{"date":"07-08-2019","nav":"10.44400"},{"date":"06-08-2019","nav":"10.43940"},{"date":"05-08-2019","nav":"10.43770"},{"date":"02-08-2019","nav":"10.43070"},{"date":"01-08-2019","nav":"10.42690"},{"date":"31-07-2019","nav":"10.42100"},{"date":"30-07-2019","nav":"10.41780"},{"date":"29-07-2019","nav":"10.41380"},{"date":"26-07-2019","nav":"10.40810"},{"date":"25-07-2019","nav":"10.40630"},{"date":"24-07-2019","nav":"10.40460"},{"date":"23-07-2019","nav":"10.40260"},{"date":"22-07-2019","nav":"10.40230"},{"date":"19-07-2019","nav":"10.39780"},{"date":"18-07-2019","nav":"10.39680"},{"date":"17-07-2019","nav":"10.39450"},{"date":"16-07-2019","nav":"10.39090"},{"date":"15-07-2019","nav":"10.38360"},{"date":"12-07-2019","nav":"10.37600"},{"date":"11-07-2019","nav":"10.37240"},{"date":"10-07-2019","nav":"10.36890"},{"date":"09-07-2019","nav":"10.36420"},{"date":"08-07-2019","nav":"10.36100"},{"date":"05-07-2019","nav":"10.35380"},{"date":"04-07-2019","nav":"10.34980"},{"date":"03-07-2019","nav":"10.34590"},{"date":"02-07-2019","nav":"10.34090"},{"date":"01-07-2019","nav":"10.33910"},{"date":"28-06-2019","nav":"10.33260"},{"date":"27-06-2019","nav":"10.33100"},{"date":"26-06-2019","nav":"10.32870"},{"date":"25-06-2019","nav":"10.33090"},{"date":"24-06-2019","nav":"10.32980"},{"date":"21-06-2019","nav":"10.32470"},{"date":"20-06-2019","nav":"10.32420"},{"date":"19-06-2019","nav":"10.32180"},{"date":"18-06-2019","nav":"10.31950"},{"date":"17-06-2019","nav":"10.31700"},{"date":"14-06-2019","nav":"10.31100"},{"date":"13-06-2019","nav":"10.30850"},{"date":"12-06-2019","nav":"10.30750"},{"date":"11-06-2019","nav":"10.30580"},{"date":"10-06-2019","nav":"10.30460"},{"date":"07-06-2019","nav":"10.30040"},{"date":"06-06-2019","nav":"10.30260"},{"date":"04-06-2019","nav":"10.29670"},{"date":"03-06-2019","nav":"10.29490"},{"date":"31-05-2019","nav":"10.28610"},{"date":"30-05-2019","nav":"10.28220"},{"date":"29-05-2019","nav":"10.27930"},{"date":"28-05-2019","nav":"10.27820"},{"date":"27-05-2019","nav":"10.27650"},{"date":"24-05-2019","nav":"10.26990"},{"date":"23-05-2019","nav":"10.26730"},{"date":"22-05-2019","nav":"10.26270"},{"date":"21-05-2019","nav":"10.26050"},{"date":"20-05-2019","nav":"10.25860"},{"date":"17-05-2019","nav":"10.25130"},{"date":"16-05-2019","nav":"10.24730"},{"date":"15-05-2019","nav":"10.24400"},{"date":"14-05-2019","nav":"10.24210"},{"date":"13-05-2019","nav":"10.23890"},{"date":"10-05-2019","nav":"10.23350"},{"date":"09-05-2019","nav":"10.23050"},{"date":"08-05-2019","nav":"10.22860"},{"date":"07-05-2019","nav":"10.22600"},{"date":"06-05-2019","nav":"10.22310"},{"date":"03-05-2019","nav":"10.21610"},{"date":"02-05-2019","nav":"10.21520"},{"date":"30-04-2019","nav":"10.21210"},{"date":"26-04-2019","nav":"10.20520"},{"date":"25-04-2019","nav":"10.20320"},{"date":"24-04-2019","nav":"10.20280"},{"date":"23-04-2019","nav":"10.20420"},{"date":"22-04-2019","nav":"10.20360"},{"date":"18-04-2019","nav":"10.19680"},{"date":"16-04-2019","nav":"10.19370"},{"date":"15-04-2019","nav":"10.19120"},{"date":"12-04-2019","nav":"10.18740"},{"date":"11-04-2019","nav":"10.18600"},{"date":"10-04-2019","nav":"10.18470"},{"date":"09-04-2019","nav":"10.18290"},{"date":"08-04-2019","nav":"10.18220"},{"date":"05-04-2019","nav":"10.17800"},{"date":"04-04-2019","nav":"10.17680"},{"date":"03-04-2019","nav":"10.17480"},{"date":"02-04-2019","nav":"10.17300"},{"date":"29-03-2019","nav":"10.15490"},{"date":"28-03-2019","nav":"10.14080"},{"date":"27-03-2019","nav":"10.13780"},{"date":"26-03-2019","nav":"10.13550"},{"date":"25-03-2019","nav":"10.13330"},{"date":"22-03-2019","nav":"10.12720"},{"date":"20-03-2019","nav":"10.12440"},{"date":"19-03-2019","nav":"10.12520"},{"date":"18-03-2019","nav":"10.12240"},{"date":"15-03-2019","nav":"10.11630"},{"date":"14-03-2019","nav":"10.11420"},{"date":"13-03-2019","nav":"10.10500"},{"date":"12-03-2019","nav":"10.10280"},{"date":"11-03-2019","nav":"10.09990"},{"date":"08-03-2019","nav":"10.09330"},{"date":"07-03-2019","nav":"10.09090"},{"date":"06-03-2019","nav":"10.08780"},{"date":"05-03-2019","nav":"10.08500"},{"date":"01-03-2019","nav":"10.07690"},{"date":"28-02-2019","nav":"10.07390"},{"date":"27-02-2019","nav":"10.07050"},{"date":"26-02-2019","nav":"10.06990"},{"date":"25-02-2019","nav":"10.06890"},{"date":"22-02-2019","nav":"10.06360"},{"date":"21-02-2019","nav":"10.06150"},{"date":"20-02-2019","nav":"10.05950"},{"date":"18-02-2019","nav":"10.05520"},{"date":"15-02-2019","nav":"10.05250"},{"date":"14-02-2019","nav":"10.05300"},{"date":"13-02-2019","nav":"10.04960"},{"date":"12-02-2019","nav":"10.04520"},{"date":"11-02-2019","nav":"10.04340"},{"date":"08-02-2019","nav":"10.03730"},{"date":"07-02-2019","nav":"10.03470"},{"date":"06-02-2019","nav":"10.02860"},{"date":"05-02-2019","nav":"10.02650"},{"date":"04-02-2019","nav":"10.02450"},{"date":"01-02-2019","nav":"10.01950"},{"date":"31-01-2019","nav":"10.01740"},{"date":"30-01-2019","nav":"10.01540"},{"date":"29-01-2019","nav":"10.01370"},{"date":"28-01-2019","nav":"10.01180"},{"date":"25-01-2019","nav":"10.00660"},{"date":"24-01-2019","nav":"10.00490"},{"date":"23-01-2019","nav":"10.00320"}],"status":"SUCCESS"}