{"meta":{"fund_house":"Canara Robeco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Small Cap Fund","scheme_code":146130,"scheme_name":"Canara Robeco Small Cap Fund - Direct Plan - GROWTH OPTION","isin_growth":"INF760K01JC6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"41.13000"},{"date":"22-10-2026","nav":"41.99000"},{"date":"21-10-2026","nav":"42.43000"},{"date":"19-10-2026","nav":"43.38000"},{"date":"16-10-2026","nav":"43.78000"},{"date":"15-10-2026","nav":"43.80000"},{"date":"14-10-2026","nav":"44.21000"},{"date":"13-10-2026","nav":"44.35000"},{"date":"12-10-2026","nav":"44.23000"},{"date":"09-10-2026","nav":"44.01000"},{"date":"08-10-2026","nav":"43.70000"},{"date":"07-10-2026","nav":"44.63000"},{"date":"06-10-2026","nav":"44.60000"},{"date":"05-10-2026","nav":"44.13000"},{"date":"01-10-2026","nav":"44.02000"},{"date":"30-09-2026","nav":"44.48000"},{"date":"29-09-2026","nav":"44.49000"},{"date":"28-09-2026","nav":"44.75000"},{"date":"25-09-2026","nav":"45.48000"},{"date":"24-09-2026","nav":"45.51000"},{"date":"23-09-2026","nav":"46.20000"},{"date":"22-09-2026","nav":"45.83000"},{"date":"21-09-2026","nav":"45.95000"},{"date":"18-09-2026","nav":"46.07000"},{"date":"17-09-2026","nav":"45.26000"},{"date":"16-09-2026","nav":"44.97000"},{"date":"15-09-2026","nav":"44.94000"},{"date":"11-09-2026","nav":"45.92000"},{"date":"10-09-2026","nav":"46.02000"},{"date":"09-09-2026","nav":"46.18000"},{"date":"08-09-2026","nav":"46.37000"},{"date":"07-09-2026","nav":"46.34000"},{"date":"04-09-2026","nav":"46.37000"},{"date":"03-09-2026","nav":"46.28000"},{"date":"02-09-2026","nav":"45.96000"},{"date":"01-09-2026","nav":"46.28000"},{"date":"31-08-2026","nav":"46.69000"},{"date":"28-08-2026","nav":"46.60000"},{"date":"27-08-2026","nav":"46.62000"},{"date":"26-08-2026","nav":"46.64000"},{"date":"25-08-2026","nav":"46.48000"},{"date":"24-08-2026","nav":"46.44000"},{"date":"21-08-2026","nav":"46.56000"},{"date":"20-08-2026","nav":"46.57000"},{"date":"19-08-2026","nav":"46.21000"},{"date":"18-08-2026","nav":"46.46000"},{"date":"17-08-2026","nav":"46.42000"},{"date":"14-08-2026","nav":"46.29000"},{"date":"13-08-2026","nav":"46.42000"},{"date":"12-08-2026","nav":"46.29000"},{"date":"11-08-2026","nav":"46.33000"},{"date":"10-08-2026","nav":"46.19000"},{"date":"07-08-2026","nav":"46.05000"},{"date":"06-08-2026","nav":"46.31000"},{"date":"05-08-2026","nav":"46.17000"},{"date":"04-08-2026","nav":"45.86000"},{"date":"03-08-2026","nav":"45.88000"},{"date":"31-07-2026","nav":"45.30000"},{"date":"30-07-2026","nav":"45.16000"},{"date":"29-07-2026","nav":"45.37000"},{"date":"28-07-2026","nav":"45.05000"},{"date":"27-07-2026","nav":"45.12000"},{"date":"24-07-2026","nav":"44.39000"},{"date":"23-07-2026","nav":"44.61000"},{"date":"22-07-2026","nav":"45.02000"},{"date":"21-07-2026","nav":"45.56000"},{"date":"20-07-2026","nav":"45.33000"},{"date":"17-07-2026","nav":"45.11000"},{"date":"16-07-2026","nav":"45.35000"},{"date":"15-07-2026","nav":"45.46000"},{"date":"14-07-2026","nav":"45.15000"},{"date":"13-07-2026","nav":"45.59000"},{"date":"10-07-2026","nav":"45.58000"},{"date":"09-07-2026","nav":"45.00000"},{"date":"08-07-2026","nav":"44.41000"},{"date":"07-07-2026","nav":"45.13000"},{"date":"06-07-2026","nav":"45.20000"},{"date":"03-07-2026","nav":"44.89000"},{"date":"02-07-2026","nav":"44.98000"},{"date":"01-07-2026","nav":"44.66000"},{"date":"30-06-2026","nav":"44.46000"},{"date":"29-06-2026","nav":"44.22000"},{"date":"25-06-2026","nav":"44.28000"},{"date":"24-06-2026","nav":"44.51000"},{"date":"23-06-2026","nav":"44.33000"},{"date":"22-06-2026","nav":"44.62000"},{"date":"19-06-2026","nav":"44.34000"},{"date":"18-06-2026","nav":"44.10000"},{"date":"17-06-2026","nav":"43.99000"},{"date":"16-06-2026","nav":"43.73000"},{"date":"15-06-2026","nav":"43.55000"},{"date":"12-06-2026","nav":"42.98000"},{"date":"11-06-2026","nav":"41.99000"},{"date":"10-06-2026","nav":"42.16000"},{"date":"09-06-2026","nav":"42.55000"},{"date":"08-06-2026","nav":"41.99000"},{"date":"05-06-2026","nav":"42.63000"},{"date":"04-06-2026","nav":"42.58000"},{"date":"03-06-2026","nav":"42.31000"},{"date":"02-06-2026","nav":"42.50000"},{"date":"01-06-2026","nav":"42.22000"},{"date":"29-05-2026","nav":"42.68000"},{"date":"27-05-2026","nav":"43.24000"},{"date":"26-05-2026","nav":"43.17000"},{"date":"25-05-2026","nav":"43.12000"},{"date":"22-05-2026","nav":"42.68000"},{"date":"21-05-2026","nav":"42.84000"},{"date":"20-05-2026","nav":"42.61000"},{"date":"19-05-2026","nav":"42.63000"},{"date":"18-05-2026","nav":"42.18000"},{"date":"15-05-2026","nav":"42.80000"},{"date":"14-05-2026","nav":"42.87000"},{"date":"13-05-2026","nav":"42.62000"},{"date":"12-05-2026","nav":"42.68000"},{"date":"11-05-2026","nav":"43.89000"},{"date":"08-05-2026","nav":"44.31000"},{"date":"07-05-2026","nav":"44.24000"},{"date":"06-05-2026","nav":"43.83000"},{"date":"05-05-2026","nav":"43.13000"},{"date":"04-05-2026","nav":"43.00000"},{"date":"30-04-2026","nav":"42.50000"},{"date":"29-04-2026","nav":"42.83000"},{"date":"28-04-2026","nav":"42.67000"},{"date":"27-04-2026","nav":"42.74000"},{"date":"24-04-2026","nav":"41.97000"},{"date":"23-04-2026","nav":"42.38000"},{"date":"22-04-2026","nav":"42.58000"},{"date":"21-04-2026","nav":"42.48000"},{"date":"20-04-2026","nav":"42.16000"},{"date":"17-04-2026","nav":"42.20000"},{"date":"16-04-2026","nav":"41.66000"},{"date":"15-04-2026","nav":"41.43000"},{"date":"13-04-2026","nav":"40.64000"},{"date":"10-04-2026","nav":"40.81000"},{"date":"09-04-2026","nav":"40.21000"},{"date":"08-04-2026","nav":"40.17000"},{"date":"07-04-2026","nav":"38.75000"},{"date":"06-04-2026","nav":"38.74000"},{"date":"02-04-2026","nav":"38.19000"},{"date":"01-04-2026","nav":"38.26000"},{"date":"31-03-2026","nav":"37.37000"},{"date":"30-03-2026","nav":"37.37000"},{"date":"27-03-2026","nav":"38.10000"},{"date":"25-03-2026","nav":"38.69000"},{"date":"24-03-2026","nav":"37.71000"},{"date":"23-03-2026","nav":"36.85000"},{"date":"20-03-2026","nav":"38.16000"},{"date":"19-03-2026","nav":"38.29000"},{"date":"18-03-2026","nav":"39.40000"},{"date":"17-03-2026","nav":"38.70000"},{"date":"16-03-2026","nav":"38.35000"},{"date":"13-03-2026","nav":"38.45000"},{"date":"12-03-2026","nav":"39.49000"},{"date":"11-03-2026","nav":"39.76000"},{"date":"10-03-2026","nav":"39.94000"},{"date":"09-03-2026","nav":"39.35000"},{"date":"06-03-2026","nav":"40.25000"},{"date":"05-03-2026","nav":"40.40000"},{"date":"04-03-2026","nav":"40.00000"},{"date":"02-03-2026","nav":"40.86000"},{"date":"27-02-2026","nav":"41.49000"},{"date":"26-02-2026","nav":"42.02000"},{"date":"25-02-2026","nav":"42.01000"},{"date":"24-02-2026","nav":"41.77000"},{"date":"23-02-2026","nav":"42.05000"},{"date":"20-02-2026","nav":"41.76000"},{"date":"19-02-2026","nav":"41.74000"},{"date":"18-02-2026","nav":"42.28000"},{"date":"17-02-2026","nav":"42.12000"},{"date":"16-02-2026","nav":"41.79000"},{"date":"13-02-2026","nav":"41.87000"},{"date":"12-02-2026","nav":"42.54000"},{"date":"11-02-2026","nav":"42.87000"},{"date":"10-02-2026","nav":"42.98000"},{"date":"09-02-2026","nav":"42.76000"},{"date":"06-02-2026","nav":"41.85000"},{"date":"05-02-2026","nav":"41.87000"},{"date":"04-02-2026","nav":"42.17000"},{"date":"03-02-2026","nav":"41.95000"},{"date":"02-02-2026","nav":"40.75000"},{"date":"30-01-2026","nav":"41.31000"},{"date":"29-01-2026","nav":"40.92000"},{"date":"28-01-2026","nav":"40.77000"},{"date":"27-01-2026","nav":"40.08000"},{"date":"23-01-2026","nav":"39.91000"},{"date":"22-01-2026","nav":"40.52000"},{"date":"21-01-2026","nav":"40.18000"},{"date":"20-01-2026","nav":"40.42000"},{"date":"19-01-2026","nav":"41.38000"},{"date":"16-01-2026","nav":"41.70000"},{"date":"14-01-2026","nav":"41.82000"},{"date":"13-01-2026","nav":"41.64000"},{"date":"12-01-2026","nav":"41.45000"},{"date":"09-01-2026","nav":"41.82000"},{"date":"08-01-2026","nav":"42.39000"},{"date":"07-01-2026","nav":"43.09000"},{"date":"06-01-2026","nav":"43.06000"},{"date":"05-01-2026","nav":"43.22000"},{"date":"02-01-2026","nav":"43.01000"},{"date":"01-01-2026","nav":"42.72000"},{"date":"31-12-2025","nav":"42.69000"},{"date":"30-12-2025","nav":"42.22000"},{"date":"29-12-2025","nav":"42.35000"},{"date":"26-12-2025","nav":"42.62000"},{"date":"24-12-2025","nav":"42.78000"},{"date":"23-12-2025","nav":"42.74000"},{"date":"22-12-2025","nav":"42.70000"},{"date":"19-12-2025","nav":"42.18000"},{"date":"18-12-2025","nav":"41.76000"},{"date":"17-12-2025","nav":"41.81000"},{"date":"16-12-2025","nav":"42.03000"},{"date":"15-12-2025","nav":"42.33000"},{"date":"12-12-2025","nav":"42.21000"},{"date":"11-12-2025","nav":"41.83000"},{"date":"10-12-2025","nav":"41.65000"},{"date":"09-12-2025","nav":"41.82000"},{"date":"08-12-2025","nav":"41.50000"},{"date":"05-12-2025","nav":"42.28000"},{"date":"04-12-2025","nav":"42.43000"},{"date":"03-12-2025","nav":"42.50000"},{"date":"02-12-2025","nav":"42.60000"},{"date":"01-12-2025","nav":"42.77000"},{"date":"28-11-2025","nav":"42.64000"},{"date":"27-11-2025","nav":"42.74000"},{"date":"26-11-2025","nav":"43.00000"},{"date":"25-11-2025","nav":"42.48000"},{"date":"24-11-2025","nav":"42.44000"},{"date":"21-11-2025","nav":"42.54000"},{"date":"20-11-2025","nav":"42.95000"},{"date":"19-11-2025","nav":"42.96000"},{"date":"18-11-2025","nav":"43.07000"},{"date":"17-11-2025","nav":"43.37000"},{"date":"14-11-2025","nav":"43.04000"},{"date":"13-11-2025","nav":"42.98000"},{"date":"12-11-2025","nav":"43.14000"},{"date":"11-11-2025","nav":"42.92000"},{"date":"10-11-2025","nav":"42.89000"},{"date":"07-11-2025","nav":"42.86000"},{"date":"06-11-2025","nav":"43.04000"},{"date":"04-11-2025","nav":"43.61000"},{"date":"03-11-2025","nav":"43.84000"},{"date":"31-10-2025","nav":"43.48000"},{"date":"30-10-2025","nav":"43.81000"},{"date":"29-10-2025","nav":"43.81000"},{"date":"28-10-2025","nav":"43.76000"},{"date":"27-10-2025","nav":"43.87000"},{"date":"24-10-2025","nav":"43.56000"},{"date":"23-10-2025","nav":"43.48000"},{"date":"20-10-2025","nav":"43.23000"},{"date":"17-10-2025","nav":"42.97000"},{"date":"16-10-2025","nav":"43.09000"},{"date":"15-10-2025","nav":"42.93000"},{"date":"14-10-2025","nav":"42.58000"},{"date":"13-10-2025","nav":"42.85000"},{"date":"10-10-2025","nav":"42.97000"},{"date":"09-10-2025","nav":"42.85000"},{"date":"08-10-2025","nav":"42.75000"},{"date":"07-10-2025","nav":"42.85000"},{"date":"06-10-2025","nav":"42.80000"},{"date":"03-10-2025","nav":"42.66000"},{"date":"01-10-2025","nav":"42.44000"},{"date":"30-09-2025","nav":"42.20000"},{"date":"26-09-2025","nav":"42.04000"},{"date":"25-09-2025","nav":"42.83000"},{"date":"24-09-2025","nav":"43.09000"},{"date":"23-09-2025","nav":"43.36000"},{"date":"22-09-2025","nav":"43.57000"},{"date":"19-09-2025","nav":"43.88000"},{"date":"18-09-2025","nav":"43.76000"},{"date":"17-09-2025","nav":"43.70000"},{"date":"16-09-2025","nav":"43.48000"},{"date":"15-09-2025","nav":"43.20000"},{"date":"12-09-2025","nav":"42.94000"},{"date":"11-09-2025","nav":"42.82000"},{"date":"10-09-2025","nav":"42.76000"},{"date":"09-09-2025","nav":"42.47000"},{"date":"08-09-2025","nav":"42.30000"},{"date":"05-09-2025","nav":"42.39000"},{"date":"04-09-2025","nav":"42.43000"},{"date":"03-09-2025","nav":"42.59000"},{"date":"02-09-2025","nav":"42.23000"},{"date":"01-09-2025","nav":"42.06000"},{"date":"29-08-2025","nav":"41.56000"},{"date":"28-08-2025","nav":"41.62000"},{"date":"26-08-2025","nav":"42.04000"},{"date":"25-08-2025","nav":"42.77000"},{"date":"22-08-2025","nav":"42.70000"},{"date":"21-08-2025","nav":"42.86000"},{"date":"20-08-2025","nav":"42.87000"},{"date":"19-08-2025","nav":"42.80000"},{"date":"18-08-2025","nav":"42.64000"},{"date":"14-08-2025","nav":"42.03000"},{"date":"13-08-2025","nav":"42.18000"},{"date":"12-08-2025","nav":"42.03000"},{"date":"11-08-2025","nav":"42.00000"},{"date":"08-08-2025","nav":"41.88000"},{"date":"07-08-2025","nav":"42.17000"},{"date":"06-08-2025","nav":"42.21000"},{"date":"05-08-2025","nav":"42.61000"},{"date":"04-08-2025","nav":"42.78000"},{"date":"01-08-2025","nav":"42.62000"},{"date":"31-07-2025","nav":"43.17000"},{"date":"30-07-2025","nav":"43.37000"},{"date":"29-07-2025","nav":"43.28000"},{"date":"28-07-2025","nav":"42.94000"},{"date":"25-07-2025","nav":"43.46000"},{"date":"24-07-2025","nav":"44.09000"},{"date":"23-07-2025","nav":"44.39000"},{"date":"22-07-2025","nav":"44.43000"},{"date":"21-07-2025","nav":"44.43000"},{"date":"18-07-2025","nav":"44.38000"},{"date":"17-07-2025","nav":"44.73000"},{"date":"16-07-2025","nav":"44.56000"},{"date":"15-07-2025","nav":"44.43000"},{"date":"14-07-2025","nav":"43.96000"},{"date":"11-07-2025","nav":"43.61000"},{"date":"10-07-2025","nav":"43.92000"},{"date":"09-07-2025","nav":"44.01000"},{"date":"08-07-2025","nav":"43.86000"},{"date":"07-07-2025","nav":"43.97000"},{"date":"04-07-2025","nav":"44.15000"},{"date":"03-07-2025","nav":"44.07000"},{"date":"02-07-2025","nav":"43.97000"},{"date":"01-07-2025","nav":"43.98000"},{"date":"30-06-2025","nav":"43.93000"},{"date":"27-06-2025","nav":"43.60000"},{"date":"26-06-2025","nav":"43.39000"},{"date":"25-06-2025","nav":"43.34000"},{"date":"24-06-2025","nav":"42.93000"},{"date":"23-06-2025","nav":"42.66000"},{"date":"20-06-2025","nav":"42.41000"},{"date":"19-06-2025","nav":"42.06000"},{"date":"18-06-2025","nav":"42.63000"},{"date":"17-06-2025","nav":"42.77000"},{"date":"16-06-2025","nav":"42.92000"},{"date":"13-06-2025","nav":"42.66000"},{"date":"12-06-2025","nav":"42.74000"},{"date":"11-06-2025","nav":"43.15000"},{"date":"10-06-2025","nav":"43.24000"},{"date":"09-06-2025","nav":"43.21000"},{"date":"06-06-2025","nav":"42.70000"},{"date":"05-06-2025","nav":"42.36000"},{"date":"04-06-2025","nav":"42.14000"},{"date":"03-06-2025","nav":"42.04000"},{"date":"02-06-2025","nav":"42.05000"},{"date":"30-05-2025","nav":"41.76000"},{"date":"29-05-2025","nav":"41.86000"},{"date":"28-05-2025","nav":"41.72000"},{"date":"27-05-2025","nav":"41.62000"},{"date":"26-05-2025","nav":"41.55000"},{"date":"23-05-2025","nav":"41.37000"},{"date":"22-05-2025","nav":"41.13000"},{"date":"21-05-2025","nav":"41.20000"},{"date":"20-05-2025","nav":"41.05000"},{"date":"19-05-2025","nav":"41.44000"},{"date":"16-05-2025","nav":"41.30000"},{"date":"15-05-2025","nav":"40.86000"},{"date":"14-05-2025","nav":"40.62000"},{"date":"13-05-2025","nav":"40.08000"},{"date":"12-05-2025","nav":"39.84000"},{"date":"09-05-2025","nav":"38.47000"},{"date":"08-05-2025","nav":"38.67000"},{"date":"07-05-2025","nav":"39.01000"},{"date":"06-05-2025","nav":"38.61000"},{"date":"05-05-2025","nav":"39.30000"},{"date":"02-05-2025","nav":"38.87000"},{"date":"30-04-2025","nav":"38.86000"},{"date":"29-04-2025","nav":"39.31000"},{"date":"28-04-2025","nav":"39.19000"},{"date":"25-04-2025","nav":"38.90000"},{"date":"24-04-2025","nav":"39.74000"},{"date":"23-04-2025","nav":"39.81000"},{"date":"22-04-2025","nav":"39.74000"},{"date":"21-04-2025","nav":"39.49000"},{"date":"17-04-2025","nav":"38.89000"},{"date":"16-04-2025","nav":"38.67000"},{"date":"15-04-2025","nav":"38.35000"},{"date":"11-04-2025","nav":"37.40000"},{"date":"09-04-2025","nav":"36.46000"},{"date":"08-04-2025","nav":"36.72000"},{"date":"07-04-2025","nav":"35.92000"},{"date":"04-04-2025","nav":"37.06000"},{"date":"03-04-2025","nav":"38.07000"},{"date":"02-04-2025","nav":"37.98000"},{"date":"01-04-2025","nav":"37.63000"},{"date":"31-03-2025","nav":"37.87000"},{"date":"28-03-2025","nav":"37.87000"},{"date":"27-03-2025","nav":"37.95000"},{"date":"26-03-2025","nav":"37.81000"},{"date":"25-03-2025","nav":"38.28000"},{"date":"24-03-2025","nav":"38.67000"},{"date":"21-03-2025","nav":"38.44000"},{"date":"20-03-2025","nav":"37.86000"},{"date":"19-03-2025","nav":"37.64000"},{"date":"18-03-2025","nav":"37.05000"},{"date":"17-03-2025","nav":"36.15000"},{"date":"13-03-2025","nav":"35.92000"},{"date":"12-03-2025","nav":"36.09000"},{"date":"11-03-2025","nav":"36.15000"},{"date":"10-03-2025","nav":"36.31000"},{"date":"07-03-2025","nav":"36.98000"},{"date":"06-03-2025","nav":"36.86000"},{"date":"05-03-2025","nav":"36.38000"},{"date":"04-03-2025","nav":"35.64000"},{"date":"03-03-2025","nav":"35.39000"},{"date":"28-02-2025","nav":"35.47000"},{"date":"27-02-2025","nav":"36.13000"},{"date":"25-02-2025","nav":"36.80000"},{"date":"24-02-2025","nav":"36.97000"},{"date":"21-02-2025","nav":"37.58000"},{"date":"20-02-2025","nav":"37.65000"},{"date":"19-02-2025","nav":"37.31000"},{"date":"18-02-2025","nav":"36.69000"},{"date":"17-02-2025","nav":"37.01000"},{"date":"14-02-2025","nav":"37.12000"},{"date":"13-02-2025","nav":"37.95000"},{"date":"12-02-2025","nav":"38.02000"},{"date":"11-02-2025","nav":"38.26000"},{"date":"10-02-2025","nav":"39.44000"},{"date":"07-02-2025","nav":"40.27000"},{"date":"06-02-2025","nav":"40.62000"},{"date":"05-02-2025","nav":"40.76000"},{"date":"04-02-2025","nav":"40.32000"},{"date":"03-02-2025","nav":"39.95000"},{"date":"31-01-2025","nav":"40.13000"},{"date":"30-01-2025","nav":"39.44000"},{"date":"29-01-2025","nav":"39.38000"},{"date":"28-01-2025","nav":"38.22000"},{"date":"27-01-2025","nav":"38.74000"},{"date":"24-01-2025","nav":"39.89000"},{"date":"23-01-2025","nav":"40.85000"},{"date":"22-01-2025","nav":"40.35000"},{"date":"21-01-2025","nav":"40.87000"},{"date":"20-01-2025","nav":"41.80000"},{"date":"17-01-2025","nav":"41.57000"},{"date":"16-01-2025","nav":"41.67000"},{"date":"15-01-2025","nav":"41.11000"},{"date":"14-01-2025","nav":"40.89000"},{"date":"13-01-2025","nav":"40.29000"},{"date":"10-01-2025","nav":"41.79000"},{"date":"09-01-2025","nav":"42.73000"},{"date":"08-01-2025","nav":"43.22000"},{"date":"07-01-2025","nav":"43.77000"},{"date":"06-01-2025","nav":"43.31000"},{"date":"03-01-2025","nav":"44.45000"},{"date":"02-01-2025","nav":"44.66000"},{"date":"01-01-2025","nav":"44.39000"},{"date":"31-12-2024","nav":"44.17000"},{"date":"30-12-2024","nav":"43.99000"},{"date":"27-12-2024","nav":"44.11000"},{"date":"26-12-2024","nav":"43.99000"},{"date":"24-12-2024","nav":"44.03000"},{"date":"23-12-2024","nav":"44.01000"},{"date":"20-12-2024","nav":"44.29000"},{"date":"19-12-2024","nav":"45.26000"},{"date":"18-12-2024","nav":"45.42000"},{"date":"17-12-2024","nav":"45.74000"},{"date":"16-12-2024","nav":"45.99000"},{"date":"13-12-2024","nav":"45.76000"},{"date":"12-12-2024","nav":"45.84000"},{"date":"11-12-2024","nav":"46.16000"},{"date":"10-12-2024","nav":"46.10000"},{"date":"09-12-2024","nav":"45.85000"},{"date":"06-12-2024","nav":"45.76000"},{"date":"05-12-2024","nav":"45.57000"},{"date":"04-12-2024","nav":"45.41000"},{"date":"03-12-2024","nav":"45.10000"},{"date":"02-12-2024","nav":"44.77000"},{"date":"29-11-2024","nav":"44.35000"},{"date":"28-11-2024","nav":"44.10000"},{"date":"27-11-2024","nav":"44.17000"},{"date":"26-11-2024","nav":"43.75000"},{"date":"25-11-2024","nav":"43.53000"},{"date":"22-11-2024","nav":"42.86000"},{"date":"21-11-2024","nav":"42.29000"},{"date":"19-11-2024","nav":"42.53000"},{"date":"18-11-2024","nav":"42.09000"},{"date":"14-11-2024","nav":"42.34000"},{"date":"13-11-2024","nav":"42.21000"},{"date":"12-11-2024","nav":"43.30000"},{"date":"11-11-2024","nav":"43.75000"},{"date":"08-11-2024","nav":"44.20000"},{"date":"07-11-2024","nav":"44.80000"},{"date":"06-11-2024","nav":"45.05000"},{"date":"05-11-2024","nav":"44.23000"},{"date":"04-11-2024","nav":"44.13000"},{"date":"31-10-2024","nav":"44.43000"},{"date":"30-10-2024","nav":"43.92000"},{"date":"29-10-2024","nav":"43.58000"},{"date":"28-10-2024","nav":"43.26000"},{"date":"25-10-2024","nav":"43.11000"},{"date":"24-10-2024","nav":"43.82000"},{"date":"23-10-2024","nav":"43.98000"},{"date":"22-10-2024","nav":"43.60000"},{"date":"21-10-2024","nav":"45.11000"},{"date":"18-10-2024","nav":"45.71000"},{"date":"17-10-2024","nav":"45.60000"},{"date":"16-10-2024","nav":"46.11000"},{"date":"15-10-2024","nav":"46.16000"},{"date":"14-10-2024","nav":"45.67000"},{"date":"11-10-2024","nav":"45.45000"},{"date":"10-10-2024","nav":"45.32000"},{"date":"09-10-2024","nav":"45.26000"},{"date":"08-10-2024","nav":"44.85000"},{"date":"07-10-2024","nav":"43.89000"},{"date":"04-10-2024","nav":"44.90000"},{"date":"03-10-2024","nav":"45.34000"},{"date":"01-10-2024","nav":"46.15000"},{"date":"30-09-2024","nav":"45.89000"},{"date":"27-09-2024","nav":"46.00000"},{"date":"26-09-2024","nav":"45.89000"},{"date":"25-09-2024","nav":"46.06000"},{"date":"24-09-2024","nav":"46.22000"},{"date":"23-09-2024","nav":"46.33000"},{"date":"20-09-2024","nav":"45.96000"},{"date":"19-09-2024","nav":"45.58000"},{"date":"18-09-2024","nav":"45.79000"},{"date":"17-09-2024","nav":"45.96000"},{"date":"16-09-2024","nav":"45.92000"},{"date":"13-09-2024","nav":"45.95000"},{"date":"12-09-2024","nav":"45.59000"},{"date":"11-09-2024","nav":"45.03000"},{"date":"10-09-2024","nav":"45.19000"},{"date":"09-09-2024","nav":"44.67000"},{"date":"06-09-2024","nav":"45.14000"},{"date":"05-09-2024","nav":"45.44000"},{"date":"04-09-2024","nav":"45.22000"},{"date":"03-09-2024","nav":"45.06000"},{"date":"02-09-2024","nav":"44.80000"},{"date":"30-08-2024","nav":"44.90000"},{"date":"29-08-2024","nav":"44.71000"},{"date":"28-08-2024","nav":"44.92000"},{"date":"27-08-2024","nav":"45.08000"},{"date":"26-08-2024","nav":"44.87000"},{"date":"23-08-2024","nav":"44.78000"},{"date":"22-08-2024","nav":"44.78000"},{"date":"21-08-2024","nav":"44.75000"},{"date":"20-08-2024","nav":"44.40000"},{"date":"19-08-2024","nav":"44.23000"},{"date":"16-08-2024","nav":"44.01000"},{"date":"14-08-2024","nav":"43.22000"},{"date":"13-08-2024","nav":"43.24000"},{"date":"12-08-2024","nav":"43.45000"},{"date":"09-08-2024","nav":"43.32000"},{"date":"08-08-2024","nav":"42.95000"},{"date":"07-08-2024","nav":"43.05000"},{"date":"06-08-2024","nav":"42.22000"},{"date":"05-08-2024","nav":"42.25000"},{"date":"02-08-2024","nav":"43.70000"},{"date":"01-08-2024","nav":"44.17000"},{"date":"31-07-2024","nav":"44.45000"},{"date":"30-07-2024","nav":"44.46000"},{"date":"29-07-2024","nav":"44.18000"},{"date":"26-07-2024","nav":"43.71000"},{"date":"25-07-2024","nav":"43.25000"},{"date":"24-07-2024","nav":"43.31000"},{"date":"23-07-2024","nav":"42.67000"},{"date":"22-07-2024","nav":"42.72000"},{"date":"19-07-2024","nav":"42.37000"},{"date":"18-07-2024","nav":"43.33000"},{"date":"16-07-2024","nav":"43.64000"},{"date":"15-07-2024","nav":"43.62000"},{"date":"12-07-2024","nav":"43.52000"},{"date":"11-07-2024","nav":"43.53000"},{"date":"10-07-2024","nav":"43.35000"},{"date":"09-07-2024","nav":"43.62000"},{"date":"08-07-2024","nav":"43.66000"},{"date":"05-07-2024","nav":"43.75000"},{"date":"04-07-2024","nav":"43.56000"},{"date":"03-07-2024","nav":"43.40000"},{"date":"02-07-2024","nav":"43.20000"},{"date":"01-07-2024","nav":"43.15000"},{"date":"28-06-2024","nav":"42.69000"},{"date":"27-06-2024","nav":"42.34000"},{"date":"26-06-2024","nav":"42.42000"},{"date":"25-06-2024","nav":"42.35000"},{"date":"24-06-2024","nav":"42.15000"},{"date":"21-06-2024","nav":"42.15000"},{"date":"20-06-2024","nav":"42.11000"},{"date":"19-06-2024","nav":"42.04000"},{"date":"18-06-2024","nav":"42.41000"},{"date":"14-06-2024","nav":"42.06000"},{"date":"13-06-2024","nav":"41.59000"},{"date":"12-06-2024","nav":"41.02000"},{"date":"11-06-2024","nav":"40.72000"},{"date":"10-06-2024","nav":"40.56000"},{"date":"07-06-2024","nav":"40.08000"},{"date":"06-06-2024","nav":"39.25000"},{"date":"05-06-2024","nav":"38.12000"},{"date":"04-06-2024","nav":"37.17000"},{"date":"03-06-2024","nav":"39.86000"},{"date":"31-05-2024","nav":"39.08000"},{"date":"30-05-2024","nav":"38.95000"},{"date":"29-05-2024","nav":"39.42000"},{"date":"28-05-2024","nav":"39.26000"},{"date":"27-05-2024","nav":"39.60000"},{"date":"24-05-2024","nav":"39.48000"},{"date":"23-05-2024","nav":"39.37000"},{"date":"22-05-2024","nav":"39.17000"},{"date":"21-05-2024","nav":"39.03000"},{"date":"17-05-2024","nav":"38.82000"},{"date":"16-05-2024","nav":"38.18000"},{"date":"15-05-2024","nav":"37.68000"},{"date":"14-05-2024","nav":"37.25000"},{"date":"13-05-2024","nav":"36.65000"},{"date":"10-05-2024","nav":"36.83000"},{"date":"09-05-2024","nav":"36.65000"},{"date":"08-05-2024","nav":"37.32000"},{"date":"07-05-2024","nav":"37.15000"},{"date":"06-05-2024","nav":"37.63000"},{"date":"03-05-2024","nav":"37.89000"},{"date":"02-05-2024","nav":"38.11000"},{"date":"30-04-2024","nav":"38.09000"},{"date":"29-04-2024","nav":"37.98000"},{"date":"26-04-2024","nav":"38.02000"},{"date":"25-04-2024","nav":"37.94000"},{"date":"24-04-2024","nav":"37.67000"},{"date":"23-04-2024","nav":"37.56000"},{"date":"22-04-2024","nav":"37.17000"},{"date":"19-04-2024","nav":"36.91000"},{"date":"18-04-2024","nav":"36.96000"},{"date":"16-04-2024","nav":"37.00000"},{"date":"15-04-2024","nav":"36.96000"},{"date":"12-04-2024","nav":"37.36000"},{"date":"10-04-2024","nav":"37.44000"},{"date":"09-04-2024","nav":"37.20000"},{"date":"08-04-2024","nav":"37.18000"},{"date":"05-04-2024","nav":"37.18000"},{"date":"04-04-2024","nav":"37.20000"},{"date":"03-04-2024","nav":"37.00000"},{"date":"02-04-2024","nav":"36.64000"},{"date":"01-04-2024","nav":"36.39000"},{"date":"31-03-2024","nav":"35.66000"},{"date":"28-03-2024","nav":"35.66000"},{"date":"27-03-2024","nav":"35.37000"},{"date":"26-03-2024","nav":"35.11000"},{"date":"22-03-2024","nav":"35.04000"},{"date":"21-03-2024","nav":"34.73000"},{"date":"20-03-2024","nav":"34.00000"},{"date":"19-03-2024","nav":"33.90000"},{"date":"18-03-2024","nav":"34.12000"},{"date":"15-03-2024","nav":"34.16000"},{"date":"14-03-2024","nav":"34.21000"},{"date":"13-03-2024","nav":"33.62000"},{"date":"12-03-2024","nav":"35.04000"},{"date":"11-03-2024","nav":"35.68000"},{"date":"07-03-2024","nav":"36.13000"},{"date":"06-03-2024","nav":"36.00000"},{"date":"05-03-2024","nav":"36.47000"},{"date":"04-03-2024","nav":"36.69000"},{"date":"01-03-2024","nav":"36.51000"},{"date":"29-02-2024","nav":"36.38000"},{"date":"28-02-2024","nav":"36.39000"},{"date":"27-02-2024","nav":"36.89000"},{"date":"26-02-2024","nav":"36.68000"},{"date":"23-02-2024","nav":"36.67000"},{"date":"22-02-2024","nav":"36.43000"},{"date":"21-02-2024","nav":"36.30000"},{"date":"20-02-2024","nav":"36.49000"},{"date":"19-02-2024","nav":"36.62000"},{"date":"16-02-2024","nav":"36.55000"},{"date":"15-02-2024","nav":"36.32000"},{"date":"14-02-2024","nav":"36.13000"},{"date":"13-02-2024","nav":"35.90000"},{"date":"12-02-2024","nav":"35.83000"},{"date":"09-02-2024","nav":"36.65000"},{"date":"08-02-2024","nav":"36.96000"},{"date":"07-02-2024","nav":"37.06000"},{"date":"06-02-2024","nav":"36.86000"},{"date":"05-02-2024","nav":"36.71000"},{"date":"02-02-2024","nav":"36.84000"},{"date":"01-02-2024","nav":"36.68000"},{"date":"31-01-2024","nav":"36.67000"},{"date":"30-01-2024","nav":"36.13000"},{"date":"29-01-2024","nav":"36.28000"},{"date":"25-01-2024","nav":"35.94000"},{"date":"24-01-2024","nav":"35.85000"},{"date":"23-01-2024","nav":"35.41000"},{"date":"19-01-2024","nav":"36.08000"},{"date":"18-01-2024","nav":"35.76000"},{"date":"17-01-2024","nav":"35.84000"},{"date":"16-01-2024","nav":"36.11000"},{"date":"15-01-2024","nav":"36.15000"},{"date":"12-01-2024","nav":"36.04000"},{"date":"11-01-2024","nav":"35.98000"},{"date":"10-01-2024","nav":"35.79000"},{"date":"09-01-2024","nav":"35.83000"},{"date":"08-01-2024","nav":"35.76000"},{"date":"05-01-2024","nav":"36.03000"},{"date":"04-01-2024","nav":"35.90000"},{"date":"03-01-2024","nav":"35.47000"},{"date":"02-01-2024","nav":"35.48000"},{"date":"01-01-2024","nav":"35.51000"},{"date":"29-12-2023","nav":"35.40000"},{"date":"28-12-2023","nav":"35.24000"},{"date":"27-12-2023","nav":"35.13000"},{"date":"26-12-2023","nav":"35.01000"},{"date":"22-12-2023","nav":"35.01000"},{"date":"21-12-2023","nav":"34.67000"},{"date":"20-12-2023","nav":"34.34000"},{"date":"19-12-2023","nav":"35.09000"},{"date":"18-12-2023","nav":"35.04000"},{"date":"15-12-2023","nav":"34.99000"},{"date":"14-12-2023","nav":"34.79000"},{"date":"13-12-2023","nav":"34.55000"},{"date":"12-12-2023","nav":"34.42000"},{"date":"11-12-2023","nav":"34.41000"},{"date":"08-12-2023","nav":"34.24000"},{"date":"07-12-2023","nav":"34.39000"},{"date":"06-12-2023","nav":"34.34000"},{"date":"05-12-2023","nav":"34.37000"},{"date":"04-12-2023","nav":"34.29000"},{"date":"01-12-2023","nav":"33.99000"},{"date":"30-11-2023","nav":"33.79000"},{"date":"29-11-2023","nav":"33.43000"},{"date":"28-11-2023","nav":"33.31000"},{"date":"24-11-2023","nav":"33.20000"},{"date":"23-11-2023","nav":"33.18000"},{"date":"22-11-2023","nav":"33.18000"},{"date":"21-11-2023","nav":"33.35000"},{"date":"20-11-2023","nav":"33.13000"},{"date":"17-11-2023","nav":"33.13000"},{"date":"16-11-2023","nav":"33.03000"},{"date":"15-11-2023","nav":"32.93000"},{"date":"13-11-2023","nav":"32.65000"},{"date":"10-11-2023","nav":"32.32000"},{"date":"09-11-2023","nav":"32.11000"},{"date":"08-11-2023","nav":"32.24000"},{"date":"07-11-2023","nav":"32.13000"},{"date":"06-11-2023","nav":"32.15000"},{"date":"03-11-2023","nav":"31.87000"},{"date":"02-11-2023","nav":"31.62000"},{"date":"01-11-2023","nav":"31.40000"},{"date":"31-10-2023","nav":"31.39000"},{"date":"30-10-2023","nav":"31.41000"},{"date":"27-10-2023","nav":"31.37000"},{"date":"26-10-2023","nav":"30.95000"},{"date":"25-10-2023","nav":"31.11000"},{"date":"23-10-2023","nav":"31.37000"},{"date":"20-10-2023","nav":"32.25000"},{"date":"19-10-2023","nav":"32.34000"},{"date":"18-10-2023","nav":"32.43000"},{"date":"17-10-2023","nav":"32.46000"},{"date":"16-10-2023","nav":"32.31000"},{"date":"13-10-2023","nav":"32.32000"},{"date":"12-10-2023","nav":"32.31000"},{"date":"11-10-2023","nav":"32.16000"},{"date":"10-10-2023","nav":"31.97000"},{"date":"09-10-2023","nav":"31.69000"},{"date":"06-10-2023","nav":"32.04000"},{"date":"05-10-2023","nav":"31.86000"},{"date":"04-10-2023","nav":"31.74000"},{"date":"03-10-2023","nav":"32.08000"},{"date":"29-09-2023","nav":"31.91000"},{"date":"27-09-2023","nav":"31.81000"},{"date":"26-09-2023","nav":"31.58000"},{"date":"25-09-2023","nav":"31.57000"},{"date":"22-09-2023","nav":"31.44000"},{"date":"21-09-2023","nav":"31.54000"},{"date":"20-09-2023","nav":"31.76000"},{"date":"18-09-2023","nav":"31.94000"},{"date":"15-09-2023","nav":"32.13000"},{"date":"14-09-2023","nav":"32.10000"},{"date":"13-09-2023","nav":"31.89000"},{"date":"12-09-2023","nav":"31.69000"},{"date":"11-09-2023","nav":"32.51000"},{"date":"08-09-2023","nav":"32.22000"},{"date":"07-09-2023","nav":"32.01000"},{"date":"06-09-2023","nav":"31.89000"},{"date":"05-09-2023","nav":"31.90000"},{"date":"04-09-2023","nav":"31.69000"},{"date":"01-09-2023","nav":"31.57000"},{"date":"31-08-2023","nav":"31.46000"},{"date":"30-08-2023","nav":"31.22000"},{"date":"29-08-2023","nav":"31.01000"},{"date":"28-08-2023","nav":"30.92000"},{"date":"25-08-2023","nav":"30.84000"},{"date":"24-08-2023","nav":"30.84000"},{"date":"23-08-2023","nav":"30.81000"},{"date":"22-08-2023","nav":"30.69000"},{"date":"21-08-2023","nav":"30.48000"},{"date":"18-08-2023","nav":"30.20000"},{"date":"17-08-2023","nav":"30.32000"},{"date":"16-08-2023","nav":"30.33000"},{"date":"14-08-2023","nav":"30.26000"},{"date":"11-08-2023","nav":"30.45000"},{"date":"10-08-2023","nav":"30.46000"},{"date":"09-08-2023","nav":"30.61000"},{"date":"08-08-2023","nav":"30.53000"},{"date":"07-08-2023","nav":"30.37000"},{"date":"04-08-2023","nav":"30.36000"},{"date":"03-08-2023","nav":"30.17000"},{"date":"02-08-2023","nav":"30.24000"},{"date":"01-08-2023","nav":"30.51000"},{"date":"31-07-2023","nav":"30.54000"},{"date":"28-07-2023","nav":"30.31000"},{"date":"27-07-2023","nav":"30.28000"},{"date":"26-07-2023","nav":"30.35000"},{"date":"25-07-2023","nav":"30.37000"},{"date":"24-07-2023","nav":"30.23000"},{"date":"21-07-2023","nav":"30.13000"},{"date":"20-07-2023","nav":"30.23000"},{"date":"19-07-2023","nav":"30.15000"},{"date":"18-07-2023","nav":"29.89000"},{"date":"17-07-2023","nav":"30.03000"},{"date":"14-07-2023","nav":"29.82000"},{"date":"13-07-2023","nav":"29.61000"},{"date":"12-07-2023","nav":"29.69000"},{"date":"11-07-2023","nav":"29.55000"},{"date":"10-07-2023","nav":"29.39000"},{"date":"07-07-2023","nav":"29.48000"},{"date":"06-07-2023","nav":"29.58000"},{"date":"05-07-2023","nav":"29.41000"},{"date":"04-07-2023","nav":"29.33000"},{"date":"03-07-2023","nav":"29.28000"},{"date":"30-06-2023","nav":"29.21000"},{"date":"28-06-2023","nav":"29.16000"},{"date":"27-06-2023","nav":"29.08000"},{"date":"26-06-2023","nav":"28.88000"},{"date":"23-06-2023","nav":"28.73000"},{"date":"22-06-2023","nav":"28.99000"},{"date":"21-06-2023","nav":"29.08000"},{"date":"20-06-2023","nav":"29.12000"},{"date":"19-06-2023","nav":"29.02000"},{"date":"16-06-2023","nav":"28.91000"},{"date":"15-06-2023","nav":"28.71000"},{"date":"14-06-2023","nav":"28.71000"},{"date":"13-06-2023","nav":"28.58000"},{"date":"12-06-2023","nav":"28.38000"},{"date":"09-06-2023","nav":"28.26000"},{"date":"08-06-2023","nav":"28.21000"},{"date":"07-06-2023","nav":"28.35000"},{"date":"06-06-2023","nav":"28.04000"},{"date":"05-06-2023","nav":"27.90000"},{"date":"02-06-2023","nav":"27.81000"},{"date":"01-06-2023","nav":"27.75000"},{"date":"31-05-2023","nav":"27.58000"},{"date":"30-05-2023","nav":"27.52000"},{"date":"29-05-2023","nav":"27.41000"},{"date":"26-05-2023","nav":"27.35000"},{"date":"25-05-2023","nav":"27.21000"},{"date":"24-05-2023","nav":"27.13000"},{"date":"23-05-2023","nav":"27.17000"},{"date":"22-05-2023","nav":"27.22000"},{"date":"19-05-2023","nav":"27.09000"},{"date":"18-05-2023","nav":"26.97000"},{"date":"17-05-2023","nav":"27.07000"},{"date":"16-05-2023","nav":"27.01000"},{"date":"15-05-2023","nav":"26.98000"},{"date":"12-05-2023","nav":"26.82000"},{"date":"11-05-2023","nav":"26.90000"},{"date":"10-05-2023","nav":"26.75000"},{"date":"09-05-2023","nav":"26.63000"},{"date":"08-05-2023","nav":"26.69000"},{"date":"05-05-2023","nav":"26.45000"},{"date":"04-05-2023","nav":"26.57000"},{"date":"03-05-2023","nav":"26.36000"},{"date":"02-05-2023","nav":"26.28000"},{"date":"28-04-2023","nav":"26.12000"},{"date":"27-04-2023","nav":"25.95000"},{"date":"26-04-2023","nav":"25.84000"},{"date":"25-04-2023","nav":"25.84000"},{"date":"24-04-2023","nav":"25.85000"},{"date":"21-04-2023","nav":"25.75000"},{"date":"20-04-2023","nav":"25.79000"},{"date":"19-04-2023","nav":"25.86000"},{"date":"18-04-2023","nav":"25.91000"},{"date":"17-04-2023","nav":"25.90000"},{"date":"13-04-2023","nav":"25.84000"},{"date":"12-04-2023","nav":"25.85000"},{"date":"11-04-2023","nav":"25.79000"},{"date":"10-04-2023","nav":"25.76000"},{"date":"06-04-2023","nav":"25.68000"},{"date":"05-04-2023","nav":"25.52000"},{"date":"03-04-2023","nav":"25.44000"},{"date":"31-03-2023","nav":"25.30000"},{"date":"29-03-2023","nav":"25.01000"},{"date":"28-03-2023","nav":"24.63000"},{"date":"27-03-2023","nav":"24.66000"},{"date":"24-03-2023","nav":"24.90000"},{"date":"23-03-2023","nav":"25.15000"},{"date":"22-03-2023","nav":"25.16000"},{"date":"21-03-2023","nav":"25.07000"},{"date":"20-03-2023","nav":"24.93000"},{"date":"17-03-2023","nav":"25.13000"},{"date":"16-03-2023","nav":"24.96000"},{"date":"15-03-2023","nav":"25.04000"},{"date":"14-03-2023","nav":"24.98000"},{"date":"13-03-2023","nav":"25.16000"},{"date":"10-03-2023","nav":"25.55000"},{"date":"09-03-2023","nav":"25.69000"},{"date":"08-03-2023","nav":"25.75000"},{"date":"06-03-2023","nav":"25.72000"},{"date":"03-03-2023","nav":"25.58000"},{"date":"02-03-2023","nav":"25.47000"},{"date":"01-03-2023","nav":"25.49000"},{"date":"28-02-2023","nav":"25.20000"},{"date":"27-02-2023","nav":"25.25000"},{"date":"24-02-2023","nav":"25.40000"},{"date":"23-02-2023","nav":"25.54000"},{"date":"22-02-2023","nav":"25.50000"},{"date":"21-02-2023","nav":"25.78000"},{"date":"20-02-2023","nav":"25.86000"},{"date":"17-02-2023","nav":"25.77000"},{"date":"16-02-2023","nav":"25.84000"},{"date":"15-02-2023","nav":"25.61000"},{"date":"14-02-2023","nav":"25.48000"},{"date":"13-02-2023","nav":"25.62000"},{"date":"10-02-2023","nav":"25.96000"},{"date":"09-02-2023","nav":"25.82000"},{"date":"08-02-2023","nav":"25.75000"},{"date":"07-02-2023","nav":"25.62000"},{"date":"06-02-2023","nav":"25.68000"},{"date":"03-02-2023","nav":"25.75000"},{"date":"02-02-2023","nav":"25.75000"},{"date":"01-02-2023","nav":"25.63000"},{"date":"31-01-2023","nav":"25.81000"},{"date":"30-01-2023","nav":"25.39000"},{"date":"27-01-2023","nav":"25.48000"},{"date":"25-01-2023","nav":"25.81000"},{"date":"24-01-2023","nav":"25.98000"},{"date":"23-01-2023","nav":"26.03000"},{"date":"20-01-2023","nav":"26.05000"},{"date":"19-01-2023","nav":"26.22000"},{"date":"18-01-2023","nav":"26.25000"},{"date":"17-01-2023","nav":"26.25000"},{"date":"16-01-2023","nav":"26.34000"},{"date":"13-01-2023","nav":"26.40000"},{"date":"12-01-2023","nav":"26.32000"},{"date":"11-01-2023","nav":"26.24000"},{"date":"10-01-2023","nav":"26.23000"},{"date":"09-01-2023","nav":"26.37000"},{"date":"06-01-2023","nav":"26.26000"},{"date":"05-01-2023","nav":"26.43000"},{"date":"04-01-2023","nav":"26.50000"},{"date":"03-01-2023","nav":"26.66000"},{"date":"02-01-2023","nav":"26.67000"},{"date":"30-12-2022","nav":"26.40000"},{"date":"29-12-2022","nav":"26.24000"},{"date":"28-12-2022","nav":"26.22000"},{"date":"27-12-2022","nav":"26.24000"},{"date":"26-12-2022","nav":"26.00000"},{"date":"23-12-2022","nav":"25.38000"},{"date":"22-12-2022","nav":"26.13000"},{"date":"21-12-2022","nav":"26.42000"},{"date":"20-12-2022","nav":"26.91000"},{"date":"19-12-2022","nav":"26.90000"},{"date":"16-12-2022","nav":"26.81000"},{"date":"15-12-2022","nav":"27.04000"},{"date":"14-12-2022","nav":"27.25000"},{"date":"13-12-2022","nav":"27.01000"},{"date":"12-12-2022","nav":"26.84000"},{"date":"09-12-2022","nav":"26.82000"},{"date":"08-12-2022","nav":"26.99000"},{"date":"07-12-2022","nav":"26.93000"},{"date":"06-12-2022","nav":"27.04000"},{"date":"05-12-2022","nav":"27.06000"},{"date":"02-12-2022","nav":"27.10000"},{"date":"01-12-2022","nav":"26.99000"},{"date":"30-11-2022","nav":"26.84000"},{"date":"29-11-2022","nav":"26.82000"},{"date":"28-11-2022","nav":"26.85000"},{"date":"25-11-2022","nav":"26.68000"},{"date":"24-11-2022","nav":"26.55000"},{"date":"23-11-2022","nav":"26.38000"},{"date":"22-11-2022","nav":"26.22000"},{"date":"21-11-2022","nav":"26.16000"},{"date":"18-11-2022","nav":"26.15000"},{"date":"17-11-2022","nav":"26.29000"},{"date":"16-11-2022","nav":"26.19000"},{"date":"15-11-2022","nav":"26.23000"},{"date":"14-11-2022","nav":"26.22000"},{"date":"11-11-2022","nav":"26.22000"},{"date":"10-11-2022","nav":"26.15000"},{"date":"09-11-2022","nav":"26.45000"},{"date":"07-11-2022","nav":"26.64000"},{"date":"04-11-2022","nav":"26.48000"},{"date":"03-11-2022","nav":"26.52000"},{"date":"02-11-2022","nav":"26.47000"},{"date":"01-11-2022","nav":"26.48000"},{"date":"31-10-2022","nav":"26.42000"},{"date":"28-10-2022","nav":"26.17000"},{"date":"27-10-2022","nav":"26.34000"},{"date":"25-10-2022","nav":"26.33000"},{"date":"21-10-2022","nav":"26.10000"},{"date":"20-10-2022","nav":"26.20000"},{"date":"19-10-2022","nav":"26.23000"},{"date":"18-10-2022","nav":"26.21000"},{"date":"17-10-2022","nav":"25.97000"},{"date":"14-10-2022","nav":"25.93000"},{"date":"13-10-2022","nav":"25.99000"},{"date":"12-10-2022","nav":"26.11000"},{"date":"11-10-2022","nav":"26.07000"},{"date":"10-10-2022","nav":"26.34000"},{"date":"07-10-2022","nav":"26.45000"},{"date":"06-10-2022","nav":"26.40000"},{"date":"04-10-2022","nav":"26.17000"},{"date":"03-10-2022","nav":"25.88000"},{"date":"30-09-2022","nav":"26.04000"},{"date":"29-09-2022","nav":"25.71000"},{"date":"28-09-2022","nav":"25.57000"},{"date":"27-09-2022","nav":"25.71000"},{"date":"26-09-2022","nav":"25.71000"},{"date":"23-09-2022","nav":"26.45000"},{"date":"22-09-2022","nav":"26.92000"},{"date":"21-09-2022","nav":"26.88000"},{"date":"20-09-2022","nav":"26.99000"},{"date":"19-09-2022","nav":"26.76000"},{"date":"16-09-2022","nav":"26.90000"},{"date":"15-09-2022","nav":"27.55000"},{"date":"14-09-2022","nav":"27.50000"},{"date":"13-09-2022","nav":"27.51000"},{"date":"12-09-2022","nav":"27.49000"},{"date":"09-09-2022","nav":"27.24000"},{"date":"08-09-2022","nav":"27.22000"},{"date":"07-09-2022","nav":"27.00000"},{"date":"06-09-2022","nav":"26.72000"},{"date":"05-09-2022","nav":"26.64000"},{"date":"02-09-2022","nav":"26.45000"},{"date":"01-09-2022","nav":"26.43000"},{"date":"30-08-2022","nav":"26.33000"},{"date":"29-08-2022","nav":"26.01000"},{"date":"26-08-2022","nav":"26.22000"},{"date":"25-08-2022","nav":"26.05000"},{"date":"24-08-2022","nav":"25.90000"},{"date":"23-08-2022","nav":"25.71000"},{"date":"22-08-2022","nav":"25.48000"},{"date":"19-08-2022","nav":"25.75000"},{"date":"18-08-2022","nav":"26.02000"},{"date":"17-08-2022","nav":"25.96000"},{"date":"16-08-2022","nav":"25.94000"},{"date":"12-08-2022","nav":"25.71000"},{"date":"11-08-2022","nav":"25.74000"},{"date":"10-08-2022","nav":"25.57000"},{"date":"08-08-2022","nav":"25.50000"},{"date":"05-08-2022","nav":"25.30000"},{"date":"04-08-2022","nav":"25.35000"},{"date":"03-08-2022","nav":"25.48000"},{"date":"02-08-2022","nav":"25.57000"},{"date":"01-08-2022","nav":"25.50000"},{"date":"29-07-2022","nav":"25.28000"},{"date":"28-07-2022","nav":"25.02000"},{"date":"27-07-2022","nav":"24.87000"},{"date":"26-07-2022","nav":"24.77000"},{"date":"25-07-2022","nav":"24.99000"},{"date":"22-07-2022","nav":"24.98000"},{"date":"21-07-2022","nav":"24.89000"},{"date":"20-07-2022","nav":"24.62000"},{"date":"19-07-2022","nav":"24.46000"},{"date":"18-07-2022","nav":"24.30000"},{"date":"15-07-2022","nav":"23.95000"},{"date":"14-07-2022","nav":"23.84000"},{"date":"13-07-2022","nav":"23.90000"},{"date":"12-07-2022","nav":"23.78000"},{"date":"11-07-2022","nav":"23.83000"},{"date":"08-07-2022","nav":"23.66000"},{"date":"07-07-2022","nav":"23.58000"},{"date":"06-07-2022","nav":"23.37000"},{"date":"05-07-2022","nav":"23.17000"},{"date":"04-07-2022","nav":"23.08000"},{"date":"01-07-2022","nav":"22.98000"},{"date":"30-06-2022","nav":"22.99000"},{"date":"29-06-2022","nav":"23.04000"},{"date":"28-06-2022","nav":"23.04000"},{"date":"27-06-2022","nav":"23.05000"},{"date":"24-06-2022","nav":"22.65000"},{"date":"23-06-2022","nav":"22.41000"},{"date":"22-06-2022","nav":"22.13000"},{"date":"21-06-2022","nav":"22.40000"},{"date":"20-06-2022","nav":"22.02000"},{"date":"17-06-2022","nav":"22.40000"},{"date":"16-06-2022","nav":"22.73000"},{"date":"15-06-2022","nav":"23.22000"},{"date":"14-06-2022","nav":"23.14000"},{"date":"13-06-2022","nav":"23.15000"},{"date":"10-06-2022","nav":"23.78000"},{"date":"09-06-2022","nav":"23.98000"},{"date":"08-06-2022","nav":"23.97000"},{"date":"07-06-2022","nav":"24.05000"},{"date":"06-06-2022","nav":"24.14000"},{"date":"03-06-2022","nav":"24.32000"},{"date":"02-06-2022","nav":"24.51000"},{"date":"01-06-2022","nav":"24.38000"},{"date":"31-05-2022","nav":"24.17000"},{"date":"30-05-2022","nav":"23.93000"},{"date":"27-05-2022","nav":"23.27000"},{"date":"26-05-2022","nav":"23.01000"},{"date":"25-05-2022","nav":"22.89000"},{"date":"24-05-2022","nav":"23.41000"},{"date":"23-05-2022","nav":"23.60000"},{"date":"20-05-2022","nav":"23.68000"},{"date":"19-05-2022","nav":"23.35000"},{"date":"18-05-2022","nav":"23.81000"},{"date":"17-05-2022","nav":"23.67000"},{"date":"16-05-2022","nav":"23.23000"},{"date":"13-05-2022","nav":"22.94000"},{"date":"12-05-2022","nav":"22.77000"},{"date":"11-05-2022","nav":"23.21000"},{"date":"10-05-2022","nav":"23.50000"},{"date":"09-05-2022","nav":"23.93000"},{"date":"06-05-2022","nav":"24.33000"},{"date":"05-05-2022","nav":"24.82000"},{"date":"04-05-2022","nav":"24.93000"},{"date":"02-05-2022","nav":"25.43000"},{"date":"29-04-2022","nav":"25.61000"},{"date":"28-04-2022","nav":"25.81000"},{"date":"27-04-2022","nav":"25.71000"},{"date":"26-04-2022","nav":"25.83000"},{"date":"25-04-2022","nav":"25.59000"},{"date":"22-04-2022","nav":"26.03000"},{"date":"21-04-2022","nav":"26.16000"},{"date":"20-04-2022","nav":"25.71000"},{"date":"19-04-2022","nav":"25.65000"},{"date":"18-04-2022","nav":"25.95000"},{"date":"13-04-2022","nav":"26.17000"},{"date":"12-04-2022","nav":"26.12000"},{"date":"11-04-2022","nav":"26.45000"},{"date":"08-04-2022","nav":"26.36000"},{"date":"07-04-2022","nav":"26.18000"},{"date":"06-04-2022","nav":"26.25000"},{"date":"05-04-2022","nav":"26.22000"},{"date":"04-04-2022","nav":"26.03000"},{"date":"01-04-2022","nav":"25.80000"},{"date":"31-03-2022","nav":"25.69000"},{"date":"30-03-2022","nav":"25.46000"},{"date":"29-03-2022","nav":"25.26000"},{"date":"28-03-2022","nav":"24.98000"},{"date":"25-03-2022","nav":"25.02000"},{"date":"24-03-2022","nav":"25.04000"},{"date":"23-03-2022","nav":"24.95000"},{"date":"22-03-2022","nav":"24.86000"},{"date":"21-03-2022","nav":"24.81000"},{"date":"17-03-2022","nav":"24.73000"},{"date":"16-03-2022","nav":"24.53000"},{"date":"15-03-2022","nav":"24.19000"},{"date":"14-03-2022","nav":"24.51000"},{"date":"11-03-2022","nav":"24.29000"},{"date":"10-03-2022","nav":"24.08000"},{"date":"09-03-2022","nav":"23.73000"},{"date":"08-03-2022","nav":"23.26000"},{"date":"07-03-2022","nav":"22.90000"},{"date":"04-03-2022","nav":"23.40000"},{"date":"03-03-2022","nav":"23.75000"},{"date":"02-03-2022","nav":"23.64000"},{"date":"28-02-2022","nav":"23.69000"},{"date":"25-02-2022","nav":"23.33000"},{"date":"24-02-2022","nav":"22.56000"},{"date":"23-02-2022","nav":"23.63000"},{"date":"22-02-2022","nav":"23.34000"},{"date":"21-02-2022","nav":"23.72000"},{"date":"18-02-2022","nav":"24.03000"},{"date":"17-02-2022","nav":"24.19000"},{"date":"16-02-2022","nav":"24.22000"},{"date":"15-02-2022","nav":"24.21000"},{"date":"14-02-2022","nav":"23.85000"},{"date":"11-02-2022","nav":"24.69000"},{"date":"10-02-2022","nav":"24.98000"},{"date":"09-02-2022","nav":"24.85000"},{"date":"08-02-2022","nav":"24.74000"},{"date":"07-02-2022","nav":"25.10000"},{"date":"04-02-2022","nav":"25.27000"},{"date":"03-02-2022","nav":"25.41000"},{"date":"02-02-2022","nav":"25.47000"},{"date":"01-02-2022","nav":"25.03000"},{"date":"31-01-2022","nav":"24.80000"},{"date":"28-01-2022","nav":"24.54000"},{"date":"27-01-2022","nav":"24.26000"},{"date":"25-01-2022","nav":"24.34000"},{"date":"24-01-2022","nav":"24.08000"},{"date":"21-01-2022","nav":"25.23000"},{"date":"20-01-2022","nav":"25.68000"},{"date":"19-01-2022","nav":"25.67000"},{"date":"18-01-2022","nav":"25.54000"},{"date":"17-01-2022","nav":"25.89000"},{"date":"14-01-2022","nav":"25.79000"},{"date":"13-01-2022","nav":"25.66000"},{"date":"12-01-2022","nav":"25.50000"},{"date":"11-01-2022","nav":"25.39000"},{"date":"10-01-2022","nav":"25.26000"},{"date":"07-01-2022","nav":"24.99000"},{"date":"06-01-2022","nav":"24.91000"},{"date":"05-01-2022","nav":"24.92000"},{"date":"04-01-2022","nav":"24.86000"},{"date":"03-01-2022","nav":"24.65000"},{"date":"31-12-2021","nav":"24.30000"},{"date":"30-12-2021","nav":"24.10000"},{"date":"29-12-2021","nav":"24.11000"},{"date":"28-12-2021","nav":"24.04000"},{"date":"27-12-2021","nav":"23.79000"},{"date":"24-12-2021","nav":"23.67000"},{"date":"23-12-2021","nav":"23.86000"},{"date":"22-12-2021","nav":"23.72000"},{"date":"21-12-2021","nav":"23.31000"},{"date":"20-12-2021","nav":"23.04000"},{"date":"17-12-2021","nav":"23.77000"},{"date":"16-12-2021","nav":"24.25000"},{"date":"15-12-2021","nav":"24.32000"},{"date":"14-12-2021","nav":"24.48000"},{"date":"13-12-2021","nav":"24.35000"},{"date":"10-12-2021","nav":"24.15000"},{"date":"09-12-2021","nav":"24.01000"},{"date":"08-12-2021","nav":"23.88000"},{"date":"07-12-2021","nav":"23.48000"},{"date":"06-12-2021","nav":"23.21000"},{"date":"03-12-2021","nav":"23.58000"},{"date":"02-12-2021","nav":"23.59000"},{"date":"01-12-2021","nav":"23.20000"},{"date":"30-11-2021","nav":"23.14000"},{"date":"29-11-2021","nav":"22.57000"},{"date":"26-11-2021","nav":"23.06000"},{"date":"25-11-2021","nav":"23.80000"},{"date":"24-11-2021","nav":"23.64000"},{"date":"23-11-2021","nav":"23.53000"},{"date":"22-11-2021","nav":"23.24000"},{"date":"18-11-2021","nav":"23.87000"},{"date":"17-11-2021","nav":"24.26000"},{"date":"16-11-2021","nav":"24.38000"},{"date":"15-11-2021","nav":"24.35000"},{"date":"12-11-2021","nav":"24.42000"},{"date":"11-11-2021","nav":"24.56000"},{"date":"10-11-2021","nav":"24.58000"},{"date":"09-11-2021","nav":"24.60000"},{"date":"08-11-2021","nav":"24.51000"},{"date":"03-11-2021","nav":"23.90000"},{"date":"02-11-2021","nav":"23.86000"},{"date":"01-11-2021","nav":"23.56000"},{"date":"29-10-2021","nav":"23.19000"},{"date":"28-10-2021","nav":"23.22000"},{"date":"27-10-2021","nav":"23.56000"},{"date":"26-10-2021","nav":"23.55000"},{"date":"25-10-2021","nav":"22.98000"},{"date":"22-10-2021","nav":"23.37000"},{"date":"21-10-2021","nav":"23.63000"},{"date":"20-10-2021","nav":"23.85000"},{"date":"19-10-2021","nav":"24.36000"},{"date":"18-10-2021","nav":"24.84000"},{"date":"14-10-2021","nav":"24.58000"},{"date":"13-10-2021","nav":"24.61000"},{"date":"12-10-2021","nav":"24.30000"},{"date":"11-10-2021","nav":"24.08000"},{"date":"08-10-2021","nav":"23.77000"},{"date":"07-10-2021","nav":"23.55000"},{"date":"06-10-2021","nav":"23.26000"},{"date":"05-10-2021","nav":"23.41000"},{"date":"04-10-2021","nav":"23.26000"},{"date":"01-10-2021","nav":"22.93000"},{"date":"30-09-2021","nav":"22.95000"},{"date":"29-09-2021","nav":"22.77000"},{"date":"28-09-2021","nav":"22.79000"},{"date":"27-09-2021","nav":"22.91000"},{"date":"24-09-2021","nav":"22.88000"},{"date":"23-09-2021","nav":"22.84000"},{"date":"22-09-2021","nav":"22.65000"},{"date":"21-09-2021","nav":"22.31000"},{"date":"20-09-2021","nav":"22.31000"},{"date":"17-09-2021","nav":"22.74000"},{"date":"16-09-2021","nav":"22.94000"},{"date":"15-09-2021","nav":"22.91000"},{"date":"14-09-2021","nav":"22.87000"},{"date":"13-09-2021","nav":"22.81000"},{"date":"09-09-2021","nav":"22.57000"},{"date":"08-09-2021","nav":"22.41000"},{"date":"07-09-2021","nav":"22.23000"},{"date":"06-09-2021","nav":"22.25000"},{"date":"03-09-2021","nav":"22.15000"},{"date":"02-09-2021","nav":"21.93000"},{"date":"01-09-2021","nav":"21.74000"},{"date":"31-08-2021","nav":"21.56000"},{"date":"30-08-2021","nav":"21.37000"},{"date":"27-08-2021","nav":"20.94000"},{"date":"26-08-2021","nav":"20.77000"},{"date":"25-08-2021","nav":"20.65000"},{"date":"24-08-2021","nav":"20.47000"},{"date":"23-08-2021","nav":"20.09000"},{"date":"20-08-2021","nav":"20.38000"},{"date":"18-08-2021","nav":"20.80000"},{"date":"17-08-2021","nav":"20.88000"},{"date":"16-08-2021","nav":"20.87000"},{"date":"13-08-2021","nav":"20.94000"},{"date":"12-08-2021","nav":"20.87000"},{"date":"11-08-2021","nav":"20.48000"},{"date":"10-08-2021","nav":"20.58000"},{"date":"09-08-2021","nav":"21.04000"},{"date":"06-08-2021","nav":"21.24000"},{"date":"05-08-2021","nav":"21.31000"},{"date":"04-08-2021","nav":"21.43000"},{"date":"03-08-2021","nav":"21.68000"},{"date":"02-08-2021","nav":"21.70000"},{"date":"30-07-2021","nav":"21.39000"},{"date":"29-07-2021","nav":"21.28000"},{"date":"28-07-2021","nav":"21.08000"},{"date":"27-07-2021","nav":"21.05000"},{"date":"26-07-2021","nav":"21.14000"},{"date":"23-07-2021","nav":"21.01000"},{"date":"22-07-2021","nav":"21.01000"},{"date":"20-07-2021","nav":"20.78000"},{"date":"19-07-2021","nav":"21.12000"},{"date":"16-07-2021","nav":"21.08000"},{"date":"15-07-2021","nav":"20.88000"},{"date":"14-07-2021","nav":"20.72000"},{"date":"13-07-2021","nav":"20.53000"},{"date":"12-07-2021","nav":"20.25000"},{"date":"09-07-2021","nav":"20.09000"},{"date":"08-07-2021","nav":"20.06000"},{"date":"07-07-2021","nav":"20.14000"},{"date":"06-07-2021","nav":"20.01000"},{"date":"05-07-2021","nav":"19.97000"},{"date":"02-07-2021","nav":"19.76000"},{"date":"01-07-2021","nav":"19.64000"},{"date":"30-06-2021","nav":"19.65000"},{"date":"29-06-2021","nav":"19.49000"},{"date":"28-06-2021","nav":"19.50000"},{"date":"25-06-2021","nav":"19.34000"},{"date":"24-06-2021","nav":"19.21000"},{"date":"23-06-2021","nav":"19.21000"},{"date":"22-06-2021","nav":"19.22000"},{"date":"21-06-2021","nav":"19.13000"},{"date":"18-06-2021","nav":"19.03000"},{"date":"17-06-2021","nav":"19.15000"},{"date":"16-06-2021","nav":"19.20000"},{"date":"15-06-2021","nav":"19.31000"},{"date":"14-06-2021","nav":"19.24000"},{"date":"11-06-2021","nav":"19.34000"},{"date":"10-06-2021","nav":"19.33000"},{"date":"09-06-2021","nav":"19.11000"},{"date":"08-06-2021","nav":"19.27000"},{"date":"07-06-2021","nav":"19.17000"},{"date":"04-06-2021","nav":"18.98000"},{"date":"03-06-2021","nav":"18.89000"},{"date":"02-06-2021","nav":"18.76000"},{"date":"01-06-2021","nav":"18.57000"},{"date":"31-05-2021","nav":"18.68000"},{"date":"28-05-2021","nav":"18.55000"},{"date":"27-05-2021","nav":"18.58000"},{"date":"26-05-2021","nav":"18.55000"},{"date":"25-05-2021","nav":"18.44000"},{"date":"24-05-2021","nav":"18.48000"},{"date":"21-05-2021","nav":"18.25000"},{"date":"20-05-2021","nav":"18.14000"},{"date":"19-05-2021","nav":"18.21000"},{"date":"18-05-2021","nav":"18.13000"},{"date":"17-05-2021","nav":"17.81000"},{"date":"14-05-2021","nav":"17.47000"},{"date":"12-05-2021","nav":"17.63000"},{"date":"11-05-2021","nav":"17.79000"},{"date":"10-05-2021","nav":"17.72000"},{"date":"07-05-2021","nav":"17.44000"},{"date":"06-05-2021","nav":"17.39000"},{"date":"05-05-2021","nav":"17.39000"},{"date":"04-05-2021","nav":"17.15000"},{"date":"03-05-2021","nav":"17.27000"},{"date":"30-04-2021","nav":"16.98000"},{"date":"29-04-2021","nav":"16.98000"},{"date":"28-04-2021","nav":"16.88000"},{"date":"27-04-2021","nav":"16.64000"},{"date":"26-04-2021","nav":"16.38000"},{"date":"23-04-2021","nav":"16.16000"},{"date":"22-04-2021","nav":"16.11000"},{"date":"20-04-2021","nav":"15.99000"},{"date":"19-04-2021","nav":"15.92000"},{"date":"16-04-2021","nav":"16.17000"},{"date":"15-04-2021","nav":"16.04000"},{"date":"13-04-2021","nav":"16.03000"},{"date":"12-04-2021","nav":"15.78000"},{"date":"09-04-2021","nav":"16.54000"},{"date":"08-04-2021","nav":"16.52000"},{"date":"07-04-2021","nav":"16.37000"},{"date":"06-04-2021","nav":"16.17000"},{"date":"05-04-2021","nav":"15.98000"},{"date":"01-04-2021","nav":"16.25000"},{"date":"31-03-2021","nav":"16.05000"},{"date":"30-03-2021","nav":"15.95000"},{"date":"26-03-2021","nav":"15.72000"},{"date":"25-03-2021","nav":"15.49000"},{"date":"24-03-2021","nav":"15.74000"},{"date":"23-03-2021","nav":"15.97000"},{"date":"22-03-2021","nav":"15.91000"},{"date":"19-03-2021","nav":"15.89000"},{"date":"18-03-2021","nav":"15.73000"},{"date":"17-03-2021","nav":"15.93000"},{"date":"16-03-2021","nav":"16.24000"},{"date":"15-03-2021","nav":"16.18000"},{"date":"12-03-2021","nav":"16.26000"},{"date":"10-03-2021","nav":"16.21000"},{"date":"09-03-2021","nav":"16.01000"},{"date":"08-03-2021","nav":"16.09000"},{"date":"05-03-2021","nav":"16.01000"},{"date":"04-03-2021","nav":"16.27000"},{"date":"03-03-2021","nav":"16.19000"},{"date":"02-03-2021","nav":"16.00000"},{"date":"01-03-2021","nav":"15.86000"},{"date":"26-02-2021","nav":"15.61000"},{"date":"25-02-2021","nav":"15.73000"},{"date":"24-02-2021","nav":"15.56000"},{"date":"23-02-2021","nav":"15.41000"},{"date":"22-02-2021","nav":"15.33000"},{"date":"19-02-2021","nav":"15.50000"},{"date":"18-02-2021","nav":"15.67000"},{"date":"17-02-2021","nav":"15.56000"},{"date":"16-02-2021","nav":"15.45000"},{"date":"15-02-2021","nav":"15.42000"},{"date":"12-02-2021","nav":"15.39000"},{"date":"11-02-2021","nav":"15.33000"},{"date":"10-02-2021","nav":"15.01000"},{"date":"09-02-2021","nav":"14.96000"},{"date":"08-02-2021","nav":"14.96000"},{"date":"05-02-2021","nav":"14.74000"},{"date":"04-02-2021","nav":"14.82000"},{"date":"03-02-2021","nav":"14.65000"},{"date":"02-02-2021","nav":"14.47000"},{"date":"01-02-2021","nav":"14.27000"},{"date":"29-01-2021","nav":"13.96000"},{"date":"28-01-2021","nav":"13.99000"},{"date":"27-01-2021","nav":"14.06000"},{"date":"25-01-2021","nav":"14.17000"},{"date":"22-01-2021","nav":"14.33000"},{"date":"21-01-2021","nav":"14.46000"},{"date":"20-01-2021","nav":"14.50000"},{"date":"19-01-2021","nav":"14.42000"},{"date":"18-01-2021","nav":"14.20000"},{"date":"15-01-2021","nav":"14.48000"},{"date":"14-01-2021","nav":"14.61000"},{"date":"13-01-2021","nav":"14.64000"},{"date":"12-01-2021","nav":"14.69000"},{"date":"11-01-2021","nav":"14.70000"},{"date":"08-01-2021","nav":"14.77000"},{"date":"07-01-2021","nav":"14.66000"},{"date":"06-01-2021","nav":"14.43000"},{"date":"05-01-2021","nav":"14.37000"},{"date":"04-01-2021","nav":"14.30000"},{"date":"01-01-2021","nav":"14.11000"},{"date":"31-12-2020","nav":"13.98000"},{"date":"30-12-2020","nav":"13.95000"},{"date":"29-12-2020","nav":"13.91000"},{"date":"28-12-2020","nav":"13.87000"},{"date":"24-12-2020","nav":"13.66000"},{"date":"23-12-2020","nav":"13.57000"},{"date":"22-12-2020","nav":"13.29000"},{"date":"21-12-2020","nav":"13.23000"},{"date":"18-12-2020","nav":"13.71000"},{"date":"17-12-2020","nav":"13.69000"},{"date":"16-12-2020","nav":"13.66000"},{"date":"15-12-2020","nav":"13.53000"},{"date":"14-12-2020","nav":"13.49000"},{"date":"11-12-2020","nav":"13.46000"},{"date":"10-12-2020","nav":"13.39000"},{"date":"09-12-2020","nav":"13.42000"},{"date":"08-12-2020","nav":"13.37000"},{"date":"07-12-2020","nav":"13.40000"},{"date":"04-12-2020","nav":"13.33000"},{"date":"03-12-2020","nav":"13.30000"},{"date":"02-12-2020","nav":"13.22000"},{"date":"01-12-2020","nav":"13.18000"},{"date":"27-11-2020","nav":"13.14000"},{"date":"26-11-2020","nav":"12.87000"},{"date":"25-11-2020","nav":"12.78000"},{"date":"24-11-2020","nav":"12.92000"},{"date":"23-11-2020","nav":"12.81000"},{"date":"20-11-2020","nav":"12.71000"},{"date":"19-11-2020","nav":"12.64000"},{"date":"18-11-2020","nav":"12.70000"},{"date":"17-11-2020","nav":"12.62000"},{"date":"13-11-2020","nav":"12.41000"},{"date":"12-11-2020","nav":"12.30000"},{"date":"11-11-2020","nav":"12.17000"},{"date":"10-11-2020","nav":"12.13000"},{"date":"09-11-2020","nav":"12.19000"},{"date":"06-11-2020","nav":"12.12000"},{"date":"05-11-2020","nav":"12.04000"},{"date":"04-11-2020","nav":"11.80000"},{"date":"03-11-2020","nav":"11.76000"},{"date":"02-11-2020","nav":"11.72000"},{"date":"30-10-2020","nav":"11.83000"},{"date":"29-10-2020","nav":"11.80000"},{"date":"28-10-2020","nav":"11.86000"},{"date":"27-10-2020","nav":"11.94000"},{"date":"26-10-2020","nav":"11.86000"},{"date":"23-10-2020","nav":"11.98000"},{"date":"22-10-2020","nav":"11.92000"},{"date":"21-10-2020","nav":"11.81000"},{"date":"20-10-2020","nav":"11.81000"},{"date":"19-10-2020","nav":"11.79000"},{"date":"16-10-2020","nav":"11.76000"},{"date":"15-10-2020","nav":"11.65000"},{"date":"14-10-2020","nav":"11.84000"},{"date":"13-10-2020","nav":"11.81000"},{"date":"12-10-2020","nav":"11.81000"},{"date":"09-10-2020","nav":"11.85000"},{"date":"08-10-2020","nav":"11.87000"},{"date":"07-10-2020","nav":"11.99000"},{"date":"06-10-2020","nav":"12.07000"},{"date":"05-10-2020","nav":"12.03000"},{"date":"01-10-2020","nav":"11.99000"},{"date":"30-09-2020","nav":"11.96000"},{"date":"29-09-2020","nav":"11.99000"},{"date":"28-09-2020","nav":"11.92000"},{"date":"25-09-2020","nav":"11.61000"},{"date":"24-09-2020","nav":"11.40000"},{"date":"23-09-2020","nav":"11.68000"},{"date":"22-09-2020","nav":"11.67000"},{"date":"21-09-2020","nav":"11.81000"},{"date":"18-09-2020","nav":"12.30000"},{"date":"17-09-2020","nav":"12.33000"},{"date":"16-09-2020","nav":"12.36000"},{"date":"15-09-2020","nav":"12.31000"},{"date":"14-09-2020","nav":"12.14000"},{"date":"11-09-2020","nav":"11.49000"},{"date":"10-09-2020","nav":"11.50000"},{"date":"09-09-2020","nav":"11.33000"},{"date":"08-09-2020","nav":"11.39000"},{"date":"07-09-2020","nav":"11.47000"},{"date":"04-09-2020","nav":"11.50000"},{"date":"03-09-2020","nav":"11.59000"},{"date":"02-09-2020","nav":"11.57000"},{"date":"01-09-2020","nav":"11.36000"},{"date":"31-08-2020","nav":"11.32000"},{"date":"28-08-2020","nav":"11.81000"},{"date":"27-08-2020","nav":"11.86000"},{"date":"26-08-2020","nav":"11.80000"},{"date":"25-08-2020","nav":"11.73000"},{"date":"24-08-2020","nav":"11.67000"},{"date":"21-08-2020","nav":"11.39000"},{"date":"20-08-2020","nav":"11.23000"},{"date":"19-08-2020","nav":"11.15000"},{"date":"18-08-2020","nav":"10.98000"},{"date":"17-08-2020","nav":"10.85000"},{"date":"14-08-2020","nav":"10.79000"},{"date":"13-08-2020","nav":"10.87000"},{"date":"12-08-2020","nav":"10.77000"},{"date":"11-08-2020","nav":"10.75000"},{"date":"10-08-2020","nav":"10.78000"},{"date":"07-08-2020","nav":"10.64000"},{"date":"06-08-2020","nav":"10.61000"},{"date":"05-08-2020","nav":"10.60000"},{"date":"04-08-2020","nav":"10.52000"},{"date":"03-08-2020","nav":"10.42000"},{"date":"31-07-2020","nav":"10.31000"},{"date":"30-07-2020","nav":"10.14000"},{"date":"29-07-2020","nav":"10.16000"},{"date":"28-07-2020","nav":"10.21000"},{"date":"27-07-2020","nav":"10.10000"},{"date":"24-07-2020","nav":"10.08000"},{"date":"23-07-2020","nav":"10.04000"},{"date":"22-07-2020","nav":"9.93000"},{"date":"21-07-2020","nav":"9.94000"},{"date":"20-07-2020","nav":"9.87000"},{"date":"17-07-2020","nav":"9.80000"},{"date":"16-07-2020","nav":"9.73000"},{"date":"15-07-2020","nav":"9.74000"},{"date":"14-07-2020","nav":"9.70000"},{"date":"13-07-2020","nav":"9.76000"},{"date":"10-07-2020","nav":"9.79000"},{"date":"09-07-2020","nav":"9.81000"},{"date":"08-07-2020","nav":"9.72000"},{"date":"07-07-2020","nav":"9.71000"},{"date":"06-07-2020","nav":"9.69000"},{"date":"03-07-2020","nav":"9.58000"},{"date":"02-07-2020","nav":"9.54000"},{"date":"01-07-2020","nav":"9.46000"},{"date":"30-06-2020","nav":"9.39000"},{"date":"29-06-2020","nav":"9.40000"},{"date":"26-06-2020","nav":"9.48000"},{"date":"25-06-2020","nav":"9.46000"},{"date":"24-06-2020","nav":"9.46000"},{"date":"23-06-2020","nav":"9.58000"},{"date":"22-06-2020","nav":"9.50000"},{"date":"19-06-2020","nav":"9.40000"},{"date":"18-06-2020","nav":"9.24000"},{"date":"17-06-2020","nav":"9.18000"},{"date":"16-06-2020","nav":"9.14000"},{"date":"15-06-2020","nav":"9.08000"},{"date":"12-06-2020","nav":"9.07000"},{"date":"11-06-2020","nav":"9.01000"},{"date":"10-06-2020","nav":"9.12000"},{"date":"09-06-2020","nav":"9.07000"},{"date":"08-06-2020","nav":"9.14000"},{"date":"05-06-2020","nav":"9.13000"},{"date":"04-06-2020","nav":"9.05000"},{"date":"03-06-2020","nav":"9.07000"},{"date":"02-06-2020","nav":"9.02000"},{"date":"01-06-2020","nav":"8.87000"},{"date":"29-05-2020","nav":"8.70000"},{"date":"28-05-2020","nav":"8.54000"},{"date":"27-05-2020","nav":"8.47000"},{"date":"26-05-2020","nav":"8.42000"},{"date":"22-05-2020","nav":"8.38000"},{"date":"21-05-2020","nav":"8.45000"},{"date":"20-05-2020","nav":"8.38000"},{"date":"19-05-2020","nav":"8.24000"},{"date":"18-05-2020","nav":"8.25000"},{"date":"15-05-2020","nav":"8.43000"},{"date":"14-05-2020","nav":"8.38000"},{"date":"13-05-2020","nav":"8.39000"},{"date":"12-05-2020","nav":"8.21000"},{"date":"11-05-2020","nav":"8.25000"},{"date":"08-05-2020","nav":"8.28000"},{"date":"07-05-2020","nav":"8.33000"},{"date":"06-05-2020","nav":"8.30000"},{"date":"05-05-2020","nav":"8.24000"},{"date":"04-05-2020","nav":"8.33000"},{"date":"30-04-2020","nav":"8.57000"},{"date":"29-04-2020","nav":"8.52000"},{"date":"28-04-2020","nav":"8.43000"},{"date":"27-04-2020","nav":"8.38000"},{"date":"24-04-2020","nav":"8.27000"},{"date":"23-04-2020","nav":"8.38000"},{"date":"22-04-2020","nav":"8.30000"},{"date":"21-04-2020","nav":"8.21000"},{"date":"20-04-2020","nav":"8.40000"},{"date":"17-04-2020","nav":"8.35000"},{"date":"16-04-2020","nav":"8.15000"},{"date":"15-04-2020","nav":"8.01000"},{"date":"13-04-2020","nav":"7.97000"},{"date":"09-04-2020","nav":"8.00000"},{"date":"08-04-2020","nav":"7.82000"},{"date":"07-04-2020","nav":"7.66000"},{"date":"03-04-2020","nav":"7.35000"},{"date":"01-04-2020","nav":"7.47000"},{"date":"31-03-2020","nav":"7.58000"},{"date":"30-03-2020","nav":"7.33000"},{"date":"27-03-2020","nav":"7.54000"},{"date":"26-03-2020","nav":"7.54000"},{"date":"25-03-2020","nav":"7.29000"},{"date":"24-03-2020","nav":"7.12000"},{"date":"23-03-2020","nav":"7.09000"},{"date":"20-03-2020","nav":"8.15000"},{"date":"19-03-2020","nav":"7.84000"},{"date":"18-03-2020","nav":"8.19000"},{"date":"17-03-2020","nav":"8.71000"},{"date":"16-03-2020","nav":"8.86000"},{"date":"13-03-2020","nav":"9.34000"},{"date":"12-03-2020","nav":"9.28000"},{"date":"11-03-2020","nav":"9.96000"},{"date":"09-03-2020","nav":"10.02000"},{"date":"06-03-2020","nav":"10.37000"},{"date":"05-03-2020","nav":"10.44000"},{"date":"04-03-2020","nav":"10.36000"},{"date":"03-03-2020","nav":"10.53000"},{"date":"02-03-2020","nav":"10.39000"},{"date":"28-02-2020","nav":"10.48000"},{"date":"27-02-2020","nav":"10.79000"},{"date":"26-02-2020","nav":"10.90000"},{"date":"25-02-2020","nav":"10.94000"},{"date":"24-02-2020","nav":"10.90000"},{"date":"20-02-2020","nav":"11.11000"},{"date":"19-02-2020","nav":"11.04000"},{"date":"18-02-2020","nav":"10.91000"},{"date":"17-02-2020","nav":"10.89000"},{"date":"14-02-2020","nav":"10.94000"},{"date":"13-02-2020","nav":"10.93000"},{"date":"12-02-2020","nav":"10.95000"},{"date":"11-02-2020","nav":"10.94000"},{"date":"10-02-2020","nav":"10.85000"},{"date":"07-02-2020","nav":"10.90000"},{"date":"06-02-2020","nav":"10.86000"},{"date":"05-02-2020","nav":"10.79000"},{"date":"04-02-2020","nav":"10.71000"},{"date":"03-02-2020","nav":"10.52000"},{"date":"31-01-2020","nav":"10.70000"},{"date":"30-01-2020","nav":"10.67000"},{"date":"29-01-2020","nav":"10.73000"},{"date":"28-01-2020","nav":"10.66000"},{"date":"27-01-2020","nav":"10.60000"},{"date":"24-01-2020","nav":"10.60000"},{"date":"23-01-2020","nav":"10.55000"},{"date":"22-01-2020","nav":"10.46000"},{"date":"21-01-2020","nav":"10.49000"},{"date":"20-01-2020","nav":"10.48000"},{"date":"17-01-2020","nav":"10.51000"},{"date":"16-01-2020","nav":"10.45000"},{"date":"15-01-2020","nav":"10.35000"},{"date":"14-01-2020","nav":"10.27000"},{"date":"13-01-2020","nav":"10.23000"},{"date":"10-01-2020","nav":"10.12000"},{"date":"09-01-2020","nav":"10.01000"},{"date":"08-01-2020","nav":"9.85000"},{"date":"07-01-2020","nav":"9.83000"},{"date":"06-01-2020","nav":"9.68000"},{"date":"03-01-2020","nav":"9.86000"},{"date":"02-01-2020","nav":"9.86000"},{"date":"01-01-2020","nav":"9.72000"},{"date":"31-12-2019","nav":"9.69000"},{"date":"30-12-2019","nav":"9.69000"},{"date":"27-12-2019","nav":"9.63000"},{"date":"26-12-2019","nav":"9.56000"},{"date":"24-12-2019","nav":"9.54000"},{"date":"23-12-2019","nav":"9.51000"},{"date":"20-12-2019","nav":"9.53000"},{"date":"19-12-2019","nav":"9.54000"},{"date":"18-12-2019","nav":"9.55000"},{"date":"17-12-2019","nav":"9.58000"},{"date":"16-12-2019","nav":"9.53000"},{"date":"13-12-2019","nav":"9.55000"},{"date":"12-12-2019","nav":"9.48000"},{"date":"11-12-2019","nav":"9.39000"},{"date":"10-12-2019","nav":"9.39000"},{"date":"09-12-2019","nav":"9.47000"},{"date":"06-12-2019","nav":"9.50000"},{"date":"05-12-2019","nav":"9.58000"},{"date":"04-12-2019","nav":"9.56000"},{"date":"03-12-2019","nav":"9.52000"},{"date":"02-12-2019","nav":"9.58000"},{"date":"29-11-2019","nav":"9.61000"},{"date":"28-11-2019","nav":"9.59000"},{"date":"27-11-2019","nav":"9.52000"},{"date":"26-11-2019","nav":"9.53000"},{"date":"25-11-2019","nav":"9.56000"},{"date":"22-11-2019","nav":"9.50000"},{"date":"21-11-2019","nav":"9.54000"},{"date":"20-11-2019","nav":"9.56000"},{"date":"19-11-2019","nav":"9.55000"},{"date":"18-11-2019","nav":"9.59000"},{"date":"15-11-2019","nav":"9.53000"},{"date":"14-11-2019","nav":"9.48000"},{"date":"13-11-2019","nav":"9.51000"},{"date":"11-11-2019","nav":"9.55000"},{"date":"08-11-2019","nav":"9.53000"},{"date":"07-11-2019","nav":"9.55000"},{"date":"06-11-2019","nav":"9.51000"},{"date":"05-11-2019","nav":"9.57000"},{"date":"04-11-2019","nav":"9.65000"},{"date":"01-11-2019","nav":"9.60000"},{"date":"31-10-2019","nav":"9.60000"},{"date":"30-10-2019","nav":"9.52000"},{"date":"29-10-2019","nav":"9.49000"},{"date":"25-10-2019","nav":"9.40000"},{"date":"24-10-2019","nav":"9.48000"},{"date":"23-10-2019","nav":"9.47000"},{"date":"22-10-2019","nav":"9.41000"},{"date":"18-10-2019","nav":"9.36000"},{"date":"17-10-2019","nav":"9.18000"},{"date":"16-10-2019","nav":"9.14000"},{"date":"15-10-2019","nav":"9.13000"},{"date":"14-10-2019","nav":"9.11000"},{"date":"11-10-2019","nav":"8.99000"},{"date":"10-10-2019","nav":"9.08000"},{"date":"09-10-2019","nav":"9.12000"},{"date":"07-10-2019","nav":"9.04000"},{"date":"04-10-2019","nav":"9.12000"},{"date":"03-10-2019","nav":"9.22000"},{"date":"01-10-2019","nav":"9.28000"},{"date":"30-09-2019","nav":"9.41000"},{"date":"27-09-2019","nav":"9.52000"},{"date":"26-09-2019","nav":"9.55000"},{"date":"25-09-2019","nav":"9.45000"},{"date":"24-09-2019","nav":"9.59000"},{"date":"23-09-2019","nav":"9.62000"},{"date":"20-09-2019","nav":"9.34000"},{"date":"19-09-2019","nav":"8.95000"},{"date":"18-09-2019","nav":"9.08000"},{"date":"17-09-2019","nav":"9.06000"},{"date":"16-09-2019","nav":"9.20000"},{"date":"13-09-2019","nav":"9.20000"},{"date":"12-09-2019","nav":"9.12000"},{"date":"11-09-2019","nav":"9.09000"},{"date":"09-09-2019","nav":"8.96000"},{"date":"06-09-2019","nav":"8.85000"},{"date":"05-09-2019","nav":"8.75000"},{"date":"04-09-2019","nav":"8.73000"},{"date":"03-09-2019","nav":"8.70000"},{"date":"30-08-2019","nav":"8.88000"},{"date":"29-08-2019","nav":"8.82000"},{"date":"28-08-2019","nav":"8.86000"},{"date":"27-08-2019","nav":"8.93000"},{"date":"26-08-2019","nav":"8.78000"},{"date":"23-08-2019","nav":"8.61000"},{"date":"22-08-2019","nav":"8.62000"},{"date":"21-08-2019","nav":"8.77000"},{"date":"20-08-2019","nav":"8.92000"},{"date":"19-08-2019","nav":"8.97000"},{"date":"16-08-2019","nav":"8.89000"},{"date":"14-08-2019","nav":"8.86000"},{"date":"13-08-2019","nav":"8.81000"},{"date":"09-08-2019","nav":"9.00000"},{"date":"08-08-2019","nav":"8.89000"},{"date":"07-08-2019","nav":"8.85000"},{"date":"06-08-2019","nav":"8.89000"},{"date":"05-08-2019","nav":"8.74000"},{"date":"02-08-2019","nav":"8.90000"},{"date":"01-08-2019","nav":"8.98000"},{"date":"31-07-2019","nav":"9.11000"},{"date":"30-07-2019","nav":"9.10000"},{"date":"29-07-2019","nav":"9.30000"},{"date":"26-07-2019","nav":"9.37000"},{"date":"25-07-2019","nav":"9.34000"},{"date":"24-07-2019","nav":"9.36000"},{"date":"23-07-2019","nav":"9.49000"},{"date":"22-07-2019","nav":"9.45000"},{"date":"19-07-2019","nav":"9.55000"},{"date":"18-07-2019","nav":"9.70000"},{"date":"17-07-2019","nav":"9.82000"},{"date":"16-07-2019","nav":"9.78000"},{"date":"15-07-2019","nav":"9.77000"},{"date":"12-07-2019","nav":"9.85000"},{"date":"11-07-2019","nav":"9.80000"},{"date":"10-07-2019","nav":"9.77000"},{"date":"09-07-2019","nav":"9.84000"},{"date":"08-07-2019","nav":"9.83000"},{"date":"05-07-2019","nav":"10.02000"},{"date":"04-07-2019","nav":"10.15000"},{"date":"03-07-2019","nav":"10.15000"},{"date":"02-07-2019","nav":"10.12000"},{"date":"01-07-2019","nav":"10.10000"},{"date":"28-06-2019","nav":"10.05000"},{"date":"27-06-2019","nav":"10.02000"},{"date":"26-06-2019","nav":"9.95000"},{"date":"25-06-2019","nav":"9.85000"},{"date":"24-06-2019","nav":"9.83000"},{"date":"21-06-2019","nav":"9.87000"},{"date":"20-06-2019","nav":"9.91000"},{"date":"19-06-2019","nav":"9.83000"},{"date":"18-06-2019","nav":"9.92000"},{"date":"17-06-2019","nav":"9.93000"},{"date":"14-06-2019","nav":"10.03000"},{"date":"13-06-2019","nav":"10.13000"},{"date":"12-06-2019","nav":"10.16000"},{"date":"11-06-2019","nav":"10.20000"},{"date":"10-06-2019","nav":"10.17000"},{"date":"07-06-2019","nav":"10.24000"},{"date":"06-06-2019","nav":"10.26000"},{"date":"04-06-2019","nav":"10.42000"},{"date":"03-06-2019","nav":"10.46000"},{"date":"31-05-2019","nav":"10.42000"},{"date":"30-05-2019","nav":"10.48000"},{"date":"29-05-2019","nav":"10.48000"},{"date":"28-05-2019","nav":"10.56000"},{"date":"27-05-2019","nav":"10.57000"},{"date":"24-05-2019","nav":"10.37000"},{"date":"23-05-2019","nav":"10.06000"},{"date":"22-05-2019","nav":"10.07000"},{"date":"21-05-2019","nav":"10.04000"},{"date":"20-05-2019","nav":"10.10000"},{"date":"17-05-2019","nav":"9.79000"},{"date":"16-05-2019","nav":"9.77000"},{"date":"15-05-2019","nav":"9.75000"},{"date":"14-05-2019","nav":"9.77000"},{"date":"13-05-2019","nav":"9.73000"},{"date":"10-05-2019","nav":"9.91000"},{"date":"09-05-2019","nav":"9.92000"},{"date":"08-05-2019","nav":"9.94000"},{"date":"07-05-2019","nav":"10.06000"},{"date":"06-05-2019","nav":"10.16000"},{"date":"03-05-2019","nav":"10.28000"},{"date":"02-05-2019","nav":"10.28000"},{"date":"30-04-2019","nav":"10.29000"},{"date":"26-04-2019","nav":"10.39000"},{"date":"25-04-2019","nav":"10.40000"},{"date":"24-04-2019","nav":"10.41000"},{"date":"23-04-2019","nav":"10.35000"},{"date":"22-04-2019","nav":"10.35000"},{"date":"18-04-2019","nav":"10.48000"},{"date":"16-04-2019","nav":"10.56000"},{"date":"15-04-2019","nav":"10.59000"},{"date":"12-04-2019","nav":"10.56000"},{"date":"11-04-2019","nav":"10.51000"},{"date":"10-04-2019","nav":"10.53000"},{"date":"09-04-2019","nav":"10.53000"},{"date":"08-04-2019","nav":"10.57000"},{"date":"05-04-2019","nav":"10.57000"},{"date":"04-04-2019","nav":"10.44000"},{"date":"03-04-2019","nav":"10.48000"},{"date":"02-04-2019","nav":"10.57000"},{"date":"01-04-2019","nav":"10.58000"},{"date":"29-03-2019","nav":"10.51000"},{"date":"28-03-2019","nav":"10.43000"},{"date":"27-03-2019","nav":"10.34000"},{"date":"26-03-2019","nav":"10.26000"},{"date":"25-03-2019","nav":"10.20000"},{"date":"22-03-2019","nav":"10.31000"},{"date":"20-03-2019","nav":"10.35000"},{"date":"19-03-2019","nav":"10.40000"},{"date":"18-03-2019","nav":"10.41000"},{"date":"15-03-2019","nav":"10.43000"},{"date":"14-03-2019","nav":"10.41000"},{"date":"13-03-2019","nav":"10.36000"},{"date":"12-03-2019","nav":"10.34000"},{"date":"11-03-2019","nav":"10.27000"},{"date":"08-03-2019","nav":"10.20000"},{"date":"07-03-2019","nav":"10.23000"},{"date":"06-03-2019","nav":"10.22000"},{"date":"05-03-2019","nav":"10.18000"},{"date":"01-03-2019","nav":"10.12000"},{"date":"28-02-2019","nav":"10.07000"},{"date":"27-02-2019","nav":"10.05000"},{"date":"26-02-2019","nav":"10.04000"},{"date":"25-02-2019","nav":"10.04000"},{"date":"22-02-2019","nav":"10.02000"},{"date":"21-02-2019","nav":"10.01000"},{"date":"20-02-2019","nav":"10.01000"},{"date":"19-02-2019","nav":"10.01000"}],"status":"SUCCESS"}