{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Overnight Fund","scheme_code":146191,"scheme_name":"BANDHAN Overnight Fund - Direct Plan - Growth","isin_growth":"INF194KB1447","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1478.10070"},{"date":"21-10-2026","nav":"1477.87440"},{"date":"20-10-2026","nav":"1477.64670"},{"date":"19-10-2026","nav":"1477.42390"},{"date":"18-10-2026","nav":"1477.20420"},{"date":"16-10-2026","nav":"1476.74050"},{"date":"15-10-2026","nav":"1476.51060"},{"date":"14-10-2026","nav":"1476.28360"},{"date":"13-10-2026","nav":"1476.06570"},{"date":"12-10-2026","nav":"1475.85240"},{"date":"11-10-2026","nav":"1475.63480"},{"date":"10-10-2026","nav":"1475.42060"},{"date":"09-10-2026","nav":"1475.20630"},{"date":"08-10-2026","nav":"1474.98900"},{"date":"07-10-2026","nav":"1474.77690"},{"date":"06-10-2026","nav":"1474.56330"},{"date":"05-10-2026","nav":"1474.35920"},{"date":"04-10-2026","nav":"1474.15570"},{"date":"02-10-2026","nav":"1473.75130"},{"date":"01-10-2026","nav":"1473.54910"},{"date":"30-09-2026","nav":"1473.34020"},{"date":"29-09-2026","nav":"1473.13560"},{"date":"28-09-2026","nav":"1472.93380"},{"date":"27-09-2026","nav":"1472.72500"},{"date":"26-09-2026","nav":"1472.51990"},{"date":"25-09-2026","nav":"1472.31480"},{"date":"24-09-2026","nav":"1472.11280"},{"date":"23-09-2026","nav":"1471.90850"},{"date":"22-09-2026","nav":"1471.70290"},{"date":"21-09-2026","nav":"1471.49630"},{"date":"20-09-2026","nav":"1471.29130"},{"date":"18-09-2026","nav":"1470.88750"},{"date":"17-09-2026","nav":"1470.68630"},{"date":"16-09-2026","nav":"1470.48750"},{"date":"15-09-2026","nav":"1470.29710"},{"date":"14-09-2026","nav":"1470.10340"},{"date":"12-09-2026","nav":"1469.71600"},{"date":"11-09-2026","nav":"1469.52230"},{"date":"10-09-2026","nav":"1469.33170"},{"date":"09-09-2026","nav":"1469.14680"},{"date":"08-09-2026","nav":"1468.96330"},{"date":"07-09-2026","nav":"1468.77610"},{"date":"06-09-2026","nav":"1468.59240"},{"date":"05-09-2026","nav":"1468.41410"},{"date":"04-09-2026","nav":"1468.23640"},{"date":"03-09-2026","nav":"1468.05700"},{"date":"02-09-2026","nav":"1467.86980"},{"date":"01-09-2026","nav":"1467.67560"},{"date":"31-08-2026","nav":"1467.47700"},{"date":"30-08-2026","nav":"1467.26910"},{"date":"29-08-2026","nav":"1467.06530"},{"date":"28-08-2026","nav":"1466.86150"},{"date":"27-08-2026","nav":"1466.65720"},{"date":"26-08-2026","nav":"1466.45840"},{"date":"25-08-2026","nav":"1466.25660"},{"date":"24-08-2026","nav":"1466.05630"},{"date":"23-08-2026","nav":"1465.85480"},{"date":"22-08-2026","nav":"1465.65060"},{"date":"21-08-2026","nav":"1465.44650"},{"date":"20-08-2026","nav":"1465.24230"},{"date":"19-08-2026","nav":"1465.04070"},{"date":"18-08-2026","nav":"1464.83970"},{"date":"17-08-2026","nav":"1464.64170"},{"date":"16-08-2026","nav":"1464.43610"},{"date":"14-08-2026","nav":"1464.02540"},{"date":"13-08-2026","nav":"1463.81960"},{"date":"12-08-2026","nav":"1463.61680"},{"date":"11-08-2026","nav":"1463.41600"},{"date":"10-08-2026","nav":"1463.21750"},{"date":"09-08-2026","nav":"1463.01470"},{"date":"08-08-2026","nav":"1462.81490"},{"date":"07-08-2026","nav":"1462.61500"},{"date":"06-08-2026","nav":"1462.41650"},{"date":"05-08-2026","nav":"1462.21480"},{"date":"04-08-2026","nav":"1462.01900"},{"date":"03-08-2026","nav":"1461.82390"},{"date":"02-08-2026","nav":"1461.62490"},{"date":"01-08-2026","nav":"1461.41560"},{"date":"31-07-2026","nav":"1461.20710"},{"date":"30-07-2026","nav":"1461.00240"},{"date":"29-07-2026","nav":"1460.79470"},{"date":"28-07-2026","nav":"1460.58880"},{"date":"27-07-2026","nav":"1460.38060"},{"date":"26-07-2026","nav":"1460.17710"},{"date":"24-07-2026","nav":"1459.77250"},{"date":"23-07-2026","nav":"1459.57100"},{"date":"22-07-2026","nav":"1459.36660"},{"date":"21-07-2026","nav":"1459.15740"},{"date":"20-07-2026","nav":"1458.94910"},{"date":"19-07-2026","nav":"1458.74010"},{"date":"17-07-2026","nav":"1458.33050"},{"date":"16-07-2026","nav":"1458.12610"},{"date":"15-07-2026","nav":"1457.91880"},{"date":"14-07-2026","nav":"1457.71720"},{"date":"13-07-2026","nav":"1457.51400"},{"date":"12-07-2026","nav":"1457.30770"},{"date":"11-07-2026","nav":"1457.09760"},{"date":"10-07-2026","nav":"1456.88740"},{"date":"09-07-2026","nav":"1456.67700"},{"date":"08-07-2026","nav":"1456.47000"},{"date":"07-07-2026","nav":"1456.26520"},{"date":"06-07-2026","nav":"1456.06220"},{"date":"05-07-2026","nav":"1455.86010"},{"date":"03-07-2026","nav":"1455.45510"},{"date":"02-07-2026","nav":"1455.25270"},{"date":"01-07-2026","nav":"1455.04960"},{"date":"30-06-2026","nav":"1454.84290"},{"date":"29-06-2026","nav":"1454.63220"},{"date":"28-06-2026","nav":"1454.42260"},{"date":"25-06-2026","nav":"1453.80020"},{"date":"24-06-2026","nav":"1453.59530"},{"date":"23-06-2026","nav":"1453.39080"},{"date":"22-06-2026","nav":"1453.18260"},{"date":"21-06-2026","nav":"1452.97620"},{"date":"19-06-2026","nav":"1452.56390"},{"date":"18-06-2026","nav":"1452.35720"},{"date":"17-06-2026","nav":"1452.16240"},{"date":"16-06-2026","nav":"1451.95400"},{"date":"15-06-2026","nav":"1451.74750"},{"date":"14-06-2026","nav":"1451.54280"},{"date":"13-06-2026","nav":"1451.33920"},{"date":"12-06-2026","nav":"1451.13550"},{"date":"11-06-2026","nav":"1450.93070"},{"date":"10-06-2026","nav":"1450.72810"},{"date":"09-06-2026","nav":"1450.52570"},{"date":"08-06-2026","nav":"1450.32330"},{"date":"07-06-2026","nav":"1450.11980"},{"date":"05-06-2026","nav":"1449.71240"},{"date":"04-06-2026","nav":"1449.51120"},{"date":"03-06-2026","nav":"1449.31040"},{"date":"02-06-2026","nav":"1449.10850"},{"date":"01-06-2026","nav":"1448.90600"},{"date":"31-05-2026","nav":"1448.70460"},{"date":"29-05-2026","nav":"1448.28090"},{"date":"28-05-2026","nav":"1448.06890"},{"date":"27-05-2026","nav":"1447.77530"},{"date":"26-05-2026","nav":"1447.65140"},{"date":"25-05-2026","nav":"1447.44710"},{"date":"24-05-2026","nav":"1447.24450"},{"date":"23-05-2026","nav":"1447.03650"},{"date":"22-05-2026","nav":"1446.82850"},{"date":"21-05-2026","nav":"1446.62260"},{"date":"20-05-2026","nav":"1446.41930"},{"date":"19-05-2026","nav":"1446.21790"},{"date":"18-05-2026","nav":"1446.01880"},{"date":"17-05-2026","nav":"1445.81850"},{"date":"16-05-2026","nav":"1445.61870"},{"date":"15-05-2026","nav":"1445.41900"},{"date":"14-05-2026","nav":"1445.22220"},{"date":"13-05-2026","nav":"1445.02490"},{"date":"12-05-2026","nav":"1444.82340"},{"date":"11-05-2026","nav":"1444.62270"},{"date":"10-05-2026","nav":"1444.41190"},{"date":"09-05-2026","nav":"1444.21070"},{"date":"08-05-2026","nav":"1444.00960"},{"date":"07-05-2026","nav":"1443.81320"},{"date":"06-05-2026","nav":"1443.61620"},{"date":"05-05-2026","nav":"1443.41700"},{"date":"04-05-2026","nav":"1443.21970"},{"date":"03-05-2026","nav":"1443.01940"},{"date":"02-05-2026","nav":"1442.81130"},{"date":"01-05-2026","nav":"1442.60320"},{"date":"30-04-2026","nav":"1442.39520"},{"date":"29-04-2026","nav":"1442.19190"},{"date":"28-04-2026","nav":"1441.99560"},{"date":"27-04-2026","nav":"1441.79970"},{"date":"26-04-2026","nav":"1441.60760"},{"date":"25-04-2026","nav":"1441.40910"},{"date":"24-04-2026","nav":"1441.21050"},{"date":"23-04-2026","nav":"1441.01340"},{"date":"22-04-2026","nav":"1440.81350"},{"date":"21-04-2026","nav":"1440.61100"},{"date":"20-04-2026","nav":"1440.41470"},{"date":"19-04-2026","nav":"1440.22170"},{"date":"17-04-2026","nav":"1439.83170"},{"date":"16-04-2026","nav":"1439.63950"},{"date":"15-04-2026","nav":"1439.44980"},{"date":"14-04-2026","nav":"1439.25940"},{"date":"13-04-2026","nav":"1439.06370"},{"date":"12-04-2026","nav":"1438.86670"},{"date":"10-04-2026","nav":"1438.48160"},{"date":"09-04-2026","nav":"1438.28930"},{"date":"08-04-2026","nav":"1438.09740"},{"date":"07-04-2026","nav":"1437.90110"},{"date":"06-04-2026","nav":"1437.71150"},{"date":"05-04-2026","nav":"1437.51820"},{"date":"03-04-2026","nav":"1437.11860"},{"date":"02-04-2026","nav":"1436.91950"},{"date":"01-04-2026","nav":"1436.72500"},{"date":"31-03-2026","nav":"1436.46260"},{"date":"30-03-2026","nav":"1436.20050"},{"date":"29-03-2026","nav":"1435.93360"},{"date":"27-03-2026","nav":"1435.50250"},{"date":"26-03-2026","nav":"1435.29440"},{"date":"25-03-2026","nav":"1435.08890"},{"date":"24-03-2026","nav":"1434.88760"},{"date":"23-03-2026","nav":"1434.68580"},{"date":"22-03-2026","nav":"1434.48190"},{"date":"21-03-2026","nav":"1434.27620"},{"date":"20-03-2026","nav":"1434.07020"},{"date":"19-03-2026","nav":"1433.85720"},{"date":"18-03-2026","nav":"1433.65660"},{"date":"17-03-2026","nav":"1433.45420"},{"date":"16-03-2026","nav":"1433.25200"},{"date":"15-03-2026","nav":"1433.04980"},{"date":"14-03-2026","nav":"1432.85670"},{"date":"13-03-2026","nav":"1432.66360"},{"date":"12-03-2026","nav":"1432.46940"},{"date":"11-03-2026","nav":"1432.28050"},{"date":"10-03-2026","nav":"1432.09100"},{"date":"09-03-2026","nav":"1431.89770"},{"date":"08-03-2026","nav":"1431.71110"},{"date":"06-03-2026","nav":"1431.33110"},{"date":"05-03-2026","nav":"1431.14030"},{"date":"04-03-2026","nav":"1430.95040"},{"date":"03-03-2026","nav":"1430.76080"},{"date":"02-03-2026","nav":"1430.56940"},{"date":"01-03-2026","nav":"1430.38210"},{"date":"27-02-2026","nav":"1429.99480"},{"date":"26-02-2026","nav":"1429.79760"},{"date":"25-02-2026","nav":"1429.60810"},{"date":"24-02-2026","nav":"1429.41910"},{"date":"23-02-2026","nav":"1429.23380"},{"date":"22-02-2026","nav":"1429.03870"},{"date":"20-02-2026","nav":"1428.65410"},{"date":"19-02-2026","nav":"1428.46040"},{"date":"18-02-2026","nav":"1428.26830"},{"date":"17-02-2026","nav":"1428.07090"},{"date":"16-02-2026","nav":"1427.88250"},{"date":"15-02-2026","nav":"1427.69320"},{"date":"13-02-2026","nav":"1427.31380"},{"date":"12-02-2026","nav":"1427.12530"},{"date":"11-02-2026","nav":"1426.94060"},{"date":"10-02-2026","nav":"1426.75190"},{"date":"09-02-2026","nav":"1426.58050"},{"date":"08-02-2026","nav":"1426.40130"},{"date":"06-02-2026","nav":"1426.04770"},{"date":"05-02-2026","nav":"1425.87160"},{"date":"04-02-2026","nav":"1425.70430"},{"date":"03-02-2026","nav":"1425.52040"},{"date":"02-02-2026","nav":"1425.33960"},{"date":"01-02-2026","nav":"1425.14640"},{"date":"30-01-2026","nav":"1424.73320"},{"date":"29-01-2026","nav":"1424.52960"},{"date":"28-01-2026","nav":"1424.32660"},{"date":"27-01-2026","nav":"1424.12600"},{"date":"26-01-2026","nav":"1423.92170"},{"date":"23-01-2026","nav":"1423.31820"},{"date":"22-01-2026","nav":"1423.11450"},{"date":"21-01-2026","nav":"1422.91360"},{"date":"20-01-2026","nav":"1422.71030"},{"date":"19-01-2026","nav":"1422.50660"},{"date":"18-01-2026","nav":"1422.30490"},{"date":"16-01-2026","nav":"1421.89740"},{"date":"15-01-2026","nav":"1421.69480"},{"date":"14-01-2026","nav":"1421.48850"},{"date":"13-01-2026","nav":"1421.28220"},{"date":"12-01-2026","nav":"1421.07880"},{"date":"11-01-2026","nav":"1420.87510"},{"date":"09-01-2026","nav":"1420.45730"},{"date":"08-01-2026","nav":"1420.24710"},{"date":"07-01-2026","nav":"1420.04100"},{"date":"06-01-2026","nav":"1419.83990"},{"date":"05-01-2026","nav":"1419.64060"},{"date":"04-01-2026","nav":"1419.43820"},{"date":"02-01-2026","nav":"1419.03290"},{"date":"01-01-2026","nav":"1418.83070"},{"date":"31-12-2025","nav":"1418.60920"},{"date":"30-12-2025","nav":"1418.39530"},{"date":"29-12-2025","nav":"1418.18810"},{"date":"28-12-2025","nav":"1417.98110"},{"date":"26-12-2025","nav":"1417.56950"},{"date":"25-12-2025","nav":"1417.36380"},{"date":"24-12-2025","nav":"1417.14790"},{"date":"23-12-2025","nav":"1416.93710"},{"date":"22-12-2025","nav":"1416.73210"},{"date":"21-12-2025","nav":"1416.52750"},{"date":"19-12-2025","nav":"1416.11980"},{"date":"18-12-2025","nav":"1415.91580"},{"date":"17-12-2025","nav":"1415.71320"},{"date":"16-12-2025","nav":"1415.50520"},{"date":"15-12-2025","nav":"1415.30410"},{"date":"14-12-2025","nav":"1415.10840"},{"date":"12-12-2025","nav":"1414.71610"},{"date":"11-12-2025","nav":"1414.51860"},{"date":"10-12-2025","nav":"1414.32140"},{"date":"09-12-2025","nav":"1414.12480"},{"date":"08-12-2025","nav":"1413.92810"},{"date":"07-12-2025","nav":"1413.73170"},{"date":"05-12-2025","nav":"1413.32640"},{"date":"04-12-2025","nav":"1413.12050"},{"date":"03-12-2025","nav":"1412.91760"},{"date":"02-12-2025","nav":"1412.71570"},{"date":"01-12-2025","nav":"1412.51640"},{"date":"30-11-2025","nav":"1412.31140"},{"date":"29-11-2025","nav":"1412.10580"},{"date":"28-11-2025","nav":"1411.90020"},{"date":"27-11-2025","nav":"1411.68760"},{"date":"26-11-2025","nav":"1411.48750"},{"date":"25-11-2025","nav":"1411.28280"},{"date":"24-11-2025","nav":"1411.08040"},{"date":"23-11-2025","nav":"1410.87410"},{"date":"21-11-2025","nav":"1410.45700"},{"date":"20-11-2025","nav":"1410.24800"},{"date":"19-11-2025","nav":"1410.04550"},{"date":"18-11-2025","nav":"1409.84440"},{"date":"17-11-2025","nav":"1409.64480"},{"date":"16-11-2025","nav":"1409.44420"},{"date":"15-11-2025","nav":"1409.23910"},{"date":"14-11-2025","nav":"1409.03410"},{"date":"13-11-2025","nav":"1408.83250"},{"date":"12-11-2025","nav":"1408.63390"},{"date":"11-11-2025","nav":"1408.43450"},{"date":"10-11-2025","nav":"1408.23640"},{"date":"09-11-2025","nav":"1408.03520"},{"date":"07-11-2025","nav":"1407.63500"},{"date":"06-11-2025","nav":"1407.43490"},{"date":"05-11-2025","nav":"1407.23610"},{"date":"04-11-2025","nav":"1407.03420"},{"date":"03-11-2025","nav":"1406.83310"},{"date":"02-11-2025","nav":"1406.63250"},{"date":"31-10-2025","nav":"1406.19720"},{"date":"30-10-2025","nav":"1405.97470"},{"date":"29-10-2025","nav":"1405.76430"},{"date":"28-10-2025","nav":"1405.55450"},{"date":"27-10-2025","nav":"1405.34480"},{"date":"26-10-2025","nav":"1405.13790"},{"date":"24-10-2025","nav":"1404.72250"},{"date":"23-10-2025","nav":"1404.51210"},{"date":"22-10-2025","nav":"1404.30460"},{"date":"20-10-2025","nav":"1403.88010"},{"date":"19-10-2025","nav":"1403.66930"},{"date":"17-10-2025","nav":"1403.25970"},{"date":"16-10-2025","nav":"1403.05500"},{"date":"15-10-2025","nav":"1402.85230"},{"date":"14-10-2025","nav":"1402.64870"},{"date":"13-10-2025","nav":"1402.44600"},{"date":"12-10-2025","nav":"1402.24260"},{"date":"10-10-2025","nav":"1401.81740"},{"date":"09-10-2025","nav":"1401.60620"},{"date":"08-10-2025","nav":"1401.40120"},{"date":"07-10-2025","nav":"1401.20090"},{"date":"06-10-2025","nav":"1401.00120"},{"date":"05-10-2025","nav":"1400.79940"},{"date":"03-10-2025","nav":"1400.39440"},{"date":"02-10-2025","nav":"1400.19360"},{"date":"01-10-2025","nav":"1399.98810"},{"date":"30-09-2025","nav":"1399.77980"},{"date":"28-09-2025","nav":"1399.36020"},{"date":"26-09-2025","nav":"1398.92720"},{"date":"25-09-2025","nav":"1398.71310"},{"date":"24-09-2025","nav":"1398.50320"},{"date":"23-09-2025","nav":"1398.29510"},{"date":"22-09-2025","nav":"1398.09190"},{"date":"21-09-2025","nav":"1397.88160"},{"date":"19-09-2025","nav":"1397.44970"},{"date":"18-09-2025","nav":"1397.23560"},{"date":"17-09-2025","nav":"1397.02470"},{"date":"16-09-2025","nav":"1396.81970"},{"date":"15-09-2025","nav":"1396.61360"},{"date":"14-09-2025","nav":"1396.41120"},{"date":"12-09-2025","nav":"1396.00190"},{"date":"11-09-2025","nav":"1395.79660"},{"date":"10-09-2025","nav":"1395.59530"},{"date":"09-09-2025","nav":"1395.39630"},{"date":"08-09-2025","nav":"1395.19600"},{"date":"07-09-2025","nav":"1394.99390"},{"date":"05-09-2025","nav":"1394.58290"},{"date":"04-09-2025","nav":"1394.38600"},{"date":"03-09-2025","nav":"1394.18530"},{"date":"02-09-2025","nav":"1393.98640"},{"date":"01-09-2025","nav":"1393.78820"},{"date":"31-08-2025","nav":"1393.58720"},{"date":"29-08-2025","nav":"1393.17760"},{"date":"28-08-2025","nav":"1392.97110"},{"date":"27-08-2025","nav":"1392.76840"},{"date":"26-08-2025","nav":"1392.56530"},{"date":"25-08-2025","nav":"1392.36380"},{"date":"24-08-2025","nav":"1392.15900"},{"date":"22-08-2025","nav":"1391.73960"},{"date":"21-08-2025","nav":"1391.53040"},{"date":"20-08-2025","nav":"1391.32410"},{"date":"19-08-2025","nav":"1391.12110"},{"date":"18-08-2025","nav":"1390.92070"},{"date":"17-08-2025","nav":"1390.71840"},{"date":"15-08-2025","nav":"1390.30760"},{"date":"14-08-2025","nav":"1390.10220"},{"date":"13-08-2025","nav":"1389.89710"},{"date":"12-08-2025","nav":"1389.69420"},{"date":"11-08-2025","nav":"1389.49050"},{"date":"10-08-2025","nav":"1389.29080"},{"date":"08-08-2025","nav":"1388.87660"},{"date":"07-08-2025","nav":"1388.67370"},{"date":"06-08-2025","nav":"1388.47210"},{"date":"05-08-2025","nav":"1388.26580"},{"date":"04-08-2025","nav":"1388.07060"},{"date":"03-08-2025","nav":"1387.87510"},{"date":"01-08-2025","nav":"1387.46790"},{"date":"31-07-2025","nav":"1387.26350"},{"date":"30-07-2025","nav":"1387.05780"},{"date":"29-07-2025","nav":"1386.85850"},{"date":"28-07-2025","nav":"1386.65870"},{"date":"27-07-2025","nav":"1386.46080"},{"date":"26-07-2025","nav":"1386.25760"},{"date":"25-07-2025","nav":"1386.05450"},{"date":"24-07-2025","nav":"1385.85350"},{"date":"23-07-2025","nav":"1385.64900"},{"date":"22-07-2025","nav":"1385.43640"},{"date":"21-07-2025","nav":"1385.22300"},{"date":"20-07-2025","nav":"1385.01780"},{"date":"18-07-2025","nav":"1384.61740"},{"date":"17-07-2025","nav":"1384.41870"},{"date":"16-07-2025","nav":"1384.22110"},{"date":"15-07-2025","nav":"1384.02380"},{"date":"14-07-2025","nav":"1383.82330"},{"date":"13-07-2025","nav":"1383.62700"},{"date":"11-07-2025","nav":"1383.21740"},{"date":"10-07-2025","nav":"1383.01460"},{"date":"09-07-2025","nav":"1382.81610"},{"date":"08-07-2025","nav":"1382.61960"},{"date":"07-07-2025","nav":"1382.42700"},{"date":"06-07-2025","nav":"1382.23300"},{"date":"04-07-2025","nav":"1381.83710"},{"date":"03-07-2025","nav":"1381.64050"},{"date":"02-07-2025","nav":"1381.45030"},{"date":"01-07-2025","nav":"1381.25820"},{"date":"30-06-2025","nav":"1381.06080"},{"date":"29-06-2025","nav":"1380.85470"},{"date":"27-06-2025","nav":"1380.45350"},{"date":"26-06-2025","nav":"1380.26010"},{"date":"25-06-2025","nav":"1380.06430"},{"date":"24-06-2025","nav":"1379.87010"},{"date":"23-06-2025","nav":"1379.67590"},{"date":"22-06-2025","nav":"1379.48000"},{"date":"20-06-2025","nav":"1379.08440"},{"date":"19-06-2025","nav":"1378.88990"},{"date":"18-06-2025","nav":"1378.69670"},{"date":"17-06-2025","nav":"1378.50310"},{"date":"16-06-2025","nav":"1378.30920"},{"date":"15-06-2025","nav":"1378.11430"},{"date":"13-06-2025","nav":"1377.72020"},{"date":"12-06-2025","nav":"1377.52740"},{"date":"11-06-2025","nav":"1377.33420"},{"date":"10-06-2025","nav":"1377.14180"},{"date":"09-06-2025","nav":"1376.94880"},{"date":"08-06-2025","nav":"1376.75300"},{"date":"06-06-2025","nav":"1376.33990"},{"date":"05-06-2025","nav":"1376.12440"},{"date":"04-06-2025","nav":"1375.91250"},{"date":"03-06-2025","nav":"1375.70130"},{"date":"02-06-2025","nav":"1375.49220"},{"date":"01-06-2025","nav":"1375.27830"},{"date":"30-05-2025","nav":"1374.84280"},{"date":"29-05-2025","nav":"1374.62770"},{"date":"28-05-2025","nav":"1374.41720"},{"date":"27-05-2025","nav":"1374.20590"},{"date":"26-05-2025","nav":"1373.99470"},{"date":"25-05-2025","nav":"1373.78110"},{"date":"23-05-2025","nav":"1373.34510"},{"date":"22-05-2025","nav":"1373.12890"},{"date":"21-05-2025","nav":"1372.91000"},{"date":"20-05-2025","nav":"1372.69910"},{"date":"19-05-2025","nav":"1372.48740"},{"date":"18-05-2025","nav":"1372.27750"},{"date":"16-05-2025","nav":"1371.85120"},{"date":"15-05-2025","nav":"1371.63780"},{"date":"14-05-2025","nav":"1371.42730"},{"date":"13-05-2025","nav":"1371.21190"},{"date":"12-05-2025","nav":"1370.99010"},{"date":"11-05-2025","nav":"1370.77320"},{"date":"09-05-2025","nav":"1370.33920"},{"date":"08-05-2025","nav":"1370.12610"},{"date":"07-05-2025","nav":"1369.91160"},{"date":"06-05-2025","nav":"1369.69670"},{"date":"05-05-2025","nav":"1369.48090"},{"date":"04-05-2025","nav":"1369.26120"},{"date":"02-05-2025","nav":"1368.82590"},{"date":"01-05-2025","nav":"1368.60650"},{"date":"30-04-2025","nav":"1368.38170"},{"date":"29-04-2025","nav":"1368.15700"},{"date":"28-04-2025","nav":"1367.94040"},{"date":"27-04-2025","nav":"1367.72500"},{"date":"25-04-2025","nav":"1367.29260"},{"date":"24-04-2025","nav":"1367.07160"},{"date":"23-04-2025","nav":"1366.85610"},{"date":"22-04-2025","nav":"1366.63450"},{"date":"21-04-2025","nav":"1366.41520"},{"date":"20-04-2025","nav":"1366.19670"},{"date":"18-04-2025","nav":"1365.76380"},{"date":"17-04-2025","nav":"1365.54800"},{"date":"16-04-2025","nav":"1365.33210"},{"date":"15-04-2025","nav":"1365.11270"},{"date":"14-04-2025","nav":"1364.89750"},{"date":"11-04-2025","nav":"1364.24840"},{"date":"10-04-2025","nav":"1364.03130"},{"date":"09-04-2025","nav":"1363.81150"},{"date":"08-04-2025","nav":"1363.59210"},{"date":"07-04-2025","nav":"1363.36620"},{"date":"06-04-2025","nav":"1363.13190"},{"date":"05-04-2025","nav":"1362.91010"},{"date":"04-04-2025","nav":"1362.68830"},{"date":"03-04-2025","nav":"1362.47130"},{"date":"02-04-2025","nav":"1362.25550"},{"date":"01-04-2025","nav":"1362.03650"},{"date":"31-03-2025","nav":"1361.77270"},{"date":"30-03-2025","nav":"1361.50900"},{"date":"29-03-2025","nav":"1361.24530"},{"date":"28-03-2025","nav":"1360.98220"},{"date":"27-03-2025","nav":"1360.71810"},{"date":"26-03-2025","nav":"1360.49000"},{"date":"25-03-2025","nav":"1360.26280"},{"date":"24-03-2025","nav":"1360.03200"},{"date":"23-03-2025","nav":"1359.79630"},{"date":"21-03-2025","nav":"1359.32420"},{"date":"20-03-2025","nav":"1359.08850"},{"date":"19-03-2025","nav":"1358.86130"},{"date":"18-03-2025","nav":"1358.62570"},{"date":"17-03-2025","nav":"1358.39200"},{"date":"16-03-2025","nav":"1358.16050"},{"date":"14-03-2025","nav":"1357.69340"},{"date":"13-03-2025","nav":"1357.46090"},{"date":"12-03-2025","nav":"1357.22940"},{"date":"11-03-2025","nav":"1357.00010"},{"date":"10-03-2025","nav":"1356.77170"},{"date":"09-03-2025","nav":"1356.54430"},{"date":"07-03-2025","nav":"1356.09640"},{"date":"06-03-2025","nav":"1355.87310"},{"date":"05-03-2025","nav":"1355.65410"},{"date":"04-03-2025","nav":"1355.43680"},{"date":"03-03-2025","nav":"1355.21200"},{"date":"02-03-2025","nav":"1354.98330"},{"date":"28-02-2025","nav":"1354.52010"},{"date":"27-02-2025","nav":"1354.28520"},{"date":"26-02-2025","nav":"1354.05990"},{"date":"25-02-2025","nav":"1353.82910"},{"date":"24-02-2025","nav":"1353.60460"},{"date":"23-02-2025","nav":"1353.37500"},{"date":"21-02-2025","nav":"1352.91390"},{"date":"20-02-2025","nav":"1352.68220"},{"date":"19-02-2025","nav":"1352.45130"},{"date":"18-02-2025","nav":"1352.22090"},{"date":"17-02-2025","nav":"1351.99100"},{"date":"16-02-2025","nav":"1351.76130"},{"date":"14-02-2025","nav":"1351.29330"},{"date":"13-02-2025","nav":"1351.05930"},{"date":"12-02-2025","nav":"1350.82940"},{"date":"11-02-2025","nav":"1350.59990"},{"date":"10-02-2025","nav":"1350.36990"},{"date":"09-02-2025","nav":"1350.13480"},{"date":"07-02-2025","nav":"1349.67170"},{"date":"06-02-2025","nav":"1349.44000"},{"date":"05-02-2025","nav":"1349.20780"},{"date":"04-02-2025","nav":"1348.97520"},{"date":"03-02-2025","nav":"1348.74110"},{"date":"02-02-2025","nav":"1348.50190"},{"date":"31-01-2025","nav":"1348.01060"},{"date":"30-01-2025","nav":"1347.76170"},{"date":"29-01-2025","nav":"1347.52440"},{"date":"28-01-2025","nav":"1347.28600"},{"date":"27-01-2025","nav":"1347.04920"},{"date":"26-01-2025","nav":"1346.80960"},{"date":"24-01-2025","nav":"1346.32430"},{"date":"23-01-2025","nav":"1346.08070"},{"date":"22-01-2025","nav":"1345.84130"},{"date":"21-01-2025","nav":"1345.59810"},{"date":"20-01-2025","nav":"1345.35650"},{"date":"19-01-2025","nav":"1345.11470"},{"date":"17-01-2025","nav":"1344.63650"},{"date":"16-01-2025","nav":"1344.39700"},{"date":"15-01-2025","nav":"1344.16150"},{"date":"14-01-2025","nav":"1343.92220"},{"date":"13-01-2025","nav":"1343.68320"},{"date":"12-01-2025","nav":"1343.43670"},{"date":"10-01-2025","nav":"1342.93380"},{"date":"09-01-2025","nav":"1342.68600"},{"date":"08-01-2025","nav":"1342.44080"},{"date":"07-01-2025","nav":"1342.19650"},{"date":"06-01-2025","nav":"1341.95360"},{"date":"05-01-2025","nav":"1341.71540"},{"date":"03-01-2025","nav":"1341.25320"},{"date":"02-01-2025","nav":"1341.02120"},{"date":"01-01-2025","nav":"1340.79770"},{"date":"31-12-2024","nav":"1340.56220"},{"date":"30-12-2024","nav":"1340.31920"},{"date":"29-12-2024","nav":"1340.07430"},{"date":"27-12-2024","nav":"1339.58650"},{"date":"26-12-2024","nav":"1339.34210"},{"date":"25-12-2024","nav":"1339.10550"},{"date":"23-12-2024","nav":"1338.62750"},{"date":"22-12-2024","nav":"1338.38590"},{"date":"20-12-2024","nav":"1337.89830"},{"date":"19-12-2024","nav":"1337.65460"},{"date":"18-12-2024","nav":"1337.41490"},{"date":"17-12-2024","nav":"1337.17500"},{"date":"16-12-2024","nav":"1336.93450"},{"date":"15-12-2024","nav":"1336.68620"},{"date":"14-12-2024","nav":"1336.44540"},{"date":"13-12-2024","nav":"1336.20450"},{"date":"12-12-2024","nav":"1335.97030"},{"date":"11-12-2024","nav":"1335.73210"},{"date":"10-12-2024","nav":"1335.49110"},{"date":"09-12-2024","nav":"1335.25100"},{"date":"08-12-2024","nav":"1335.01280"},{"date":"06-12-2024","nav":"1334.54200"},{"date":"05-12-2024","nav":"1334.30530"},{"date":"04-12-2024","nav":"1334.07190"},{"date":"03-12-2024","nav":"1333.84520"},{"date":"02-12-2024","nav":"1333.62020"},{"date":"01-12-2024","nav":"1333.38930"},{"date":"29-11-2024","nav":"1332.90440"},{"date":"28-11-2024","nav":"1332.66310"},{"date":"27-11-2024","nav":"1332.42200"},{"date":"26-11-2024","nav":"1332.18470"},{"date":"25-11-2024","nav":"1331.94370"},{"date":"24-11-2024","nav":"1331.69970"},{"date":"23-11-2024","nav":"1331.45690"},{"date":"22-11-2024","nav":"1331.21380"},{"date":"21-11-2024","nav":"1330.97330"},{"date":"20-11-2024","nav":"1330.73630"},{"date":"19-11-2024","nav":"1330.50540"},{"date":"18-11-2024","nav":"1330.27410"},{"date":"17-11-2024","nav":"1330.04700"},{"date":"15-11-2024","nav":"1329.58560"},{"date":"14-11-2024","nav":"1329.35570"},{"date":"13-11-2024","nav":"1329.12460"},{"date":"12-11-2024","nav":"1328.89810"},{"date":"11-11-2024","nav":"1328.67260"},{"date":"10-11-2024","nav":"1328.44470"},{"date":"08-11-2024","nav":"1327.98820"},{"date":"07-11-2024","nav":"1327.75830"},{"date":"06-11-2024","nav":"1327.53320"},{"date":"05-11-2024","nav":"1327.31090"},{"date":"04-11-2024","nav":"1327.08770"},{"date":"03-11-2024","nav":"1326.87120"},{"date":"31-10-2024","nav":"1326.18830"},{"date":"30-10-2024","nav":"1325.96170"},{"date":"29-10-2024","nav":"1325.73580"},{"date":"28-10-2024","nav":"1325.51260"},{"date":"27-10-2024","nav":"1325.28100"},{"date":"25-10-2024","nav":"1324.80770"},{"date":"24-10-2024","nav":"1324.57060"},{"date":"23-10-2024","nav":"1324.33070"},{"date":"22-10-2024","nav":"1324.09060"},{"date":"21-10-2024","nav":"1323.85390"},{"date":"20-10-2024","nav":"1323.62390"},{"date":"18-10-2024","nav":"1323.16730"},{"date":"17-10-2024","nav":"1322.94060"},{"date":"16-10-2024","nav":"1322.71330"},{"date":"15-10-2024","nav":"1322.48780"},{"date":"14-10-2024","nav":"1322.26220"},{"date":"13-10-2024","nav":"1322.03670"},{"date":"11-10-2024","nav":"1321.58310"},{"date":"10-10-2024","nav":"1321.35480"},{"date":"09-10-2024","nav":"1321.12960"},{"date":"08-10-2024","nav":"1320.90390"},{"date":"07-10-2024","nav":"1320.67820"},{"date":"06-10-2024","nav":"1320.45260"},{"date":"04-10-2024","nav":"1319.99950"},{"date":"03-10-2024","nav":"1319.77240"},{"date":"02-10-2024","nav":"1319.54880"},{"date":"01-10-2024","nav":"1319.32030"},{"date":"30-09-2024","nav":"1319.09120"},{"date":"29-09-2024","nav":"1318.84960"},{"date":"27-09-2024","nav":"1318.38290"},{"date":"26-09-2024","nav":"1318.14960"},{"date":"25-09-2024","nav":"1317.91360"},{"date":"24-09-2024","nav":"1317.67720"},{"date":"23-09-2024","nav":"1317.43770"},{"date":"22-09-2024","nav":"1317.19890"},{"date":"20-09-2024","nav":"1316.71930"},{"date":"19-09-2024","nav":"1316.48020"},{"date":"18-09-2024","nav":"1316.24370"},{"date":"17-09-2024","nav":"1316.00680"},{"date":"16-09-2024","nav":"1315.76960"},{"date":"15-09-2024","nav":"1315.53620"},{"date":"13-09-2024","nav":"1315.07280"},{"date":"12-09-2024","nav":"1314.84050"},{"date":"11-09-2024","nav":"1314.61170"},{"date":"10-09-2024","nav":"1314.38350"},{"date":"09-09-2024","nav":"1314.15610"},{"date":"08-09-2024","nav":"1313.92890"},{"date":"06-09-2024","nav":"1313.47330"},{"date":"05-09-2024","nav":"1313.24700"},{"date":"04-09-2024","nav":"1313.02320"},{"date":"03-09-2024","nav":"1312.79980"},{"date":"02-09-2024","nav":"1312.57700"},{"date":"01-09-2024","nav":"1312.34600"},{"date":"30-08-2024","nav":"1311.87220"},{"date":"29-08-2024","nav":"1311.63620"},{"date":"28-08-2024","nav":"1311.40120"},{"date":"27-08-2024","nav":"1311.17350"},{"date":"26-08-2024","nav":"1310.94620"},{"date":"25-08-2024","nav":"1310.72010"},{"date":"23-08-2024","nav":"1310.26260"},{"date":"22-08-2024","nav":"1310.03360"},{"date":"21-08-2024","nav":"1309.80320"},{"date":"20-08-2024","nav":"1309.57300"},{"date":"19-08-2024","nav":"1309.34220"},{"date":"18-08-2024","nav":"1309.11460"},{"date":"16-08-2024","nav":"1308.65690"},{"date":"15-08-2024","nav":"1308.42400"},{"date":"13-08-2024","nav":"1307.97020"},{"date":"12-08-2024","nav":"1307.74440"},{"date":"11-08-2024","nav":"1307.51180"},{"date":"09-08-2024","nav":"1307.05780"},{"date":"08-08-2024","nav":"1306.83020"},{"date":"07-08-2024","nav":"1306.59630"},{"date":"06-08-2024","nav":"1306.37200"},{"date":"05-08-2024","nav":"1306.15030"},{"date":"04-08-2024","nav":"1305.92660"},{"date":"02-08-2024","nav":"1305.48120"},{"date":"01-08-2024","nav":"1305.25740"},{"date":"31-07-2024","nav":"1305.03060"},{"date":"30-07-2024","nav":"1304.80200"},{"date":"29-07-2024","nav":"1304.57690"},{"date":"28-07-2024","nav":"1304.35020"},{"date":"26-07-2024","nav":"1303.89530"},{"date":"25-07-2024","nav":"1303.66580"},{"date":"24-07-2024","nav":"1303.43360"},{"date":"23-07-2024","nav":"1303.19990"},{"date":"22-07-2024","nav":"1302.96570"},{"date":"21-07-2024","nav":"1302.73080"},{"date":"19-07-2024","nav":"1302.27140"},{"date":"18-07-2024","nav":"1302.04390"},{"date":"17-07-2024","nav":"1301.81620"},{"date":"16-07-2024","nav":"1301.58940"},{"date":"15-07-2024","nav":"1301.36370"},{"date":"14-07-2024","nav":"1301.13660"},{"date":"12-07-2024","nav":"1300.68520"},{"date":"11-07-2024","nav":"1300.45860"},{"date":"10-07-2024","nav":"1300.22940"},{"date":"09-07-2024","nav":"1300.00330"},{"date":"08-07-2024","nav":"1299.77330"},{"date":"07-07-2024","nav":"1299.54550"},{"date":"05-07-2024","nav":"1299.09000"},{"date":"04-07-2024","nav":"1298.86470"},{"date":"03-07-2024","nav":"1298.63970"},{"date":"02-07-2024","nav":"1298.41190"},{"date":"01-07-2024","nav":"1298.18550"},{"date":"30-06-2024","nav":"1297.95620"},{"date":"29-06-2024","nav":"1297.71700"},{"date":"28-06-2024","nav":"1297.47790"},{"date":"27-06-2024","nav":"1297.23160"},{"date":"26-06-2024","nav":"1296.99610"},{"date":"25-06-2024","nav":"1296.76540"},{"date":"24-06-2024","nav":"1296.53500"},{"date":"23-06-2024","nav":"1296.30260"},{"date":"21-06-2024","nav":"1295.83110"},{"date":"20-06-2024","nav":"1295.59500"},{"date":"19-06-2024","nav":"1295.36390"},{"date":"18-06-2024","nav":"1295.13180"},{"date":"17-06-2024","nav":"1294.89620"},{"date":"14-06-2024","nav":"1294.18680"},{"date":"13-06-2024","nav":"1293.94970"},{"date":"12-06-2024","nav":"1293.72220"},{"date":"11-06-2024","nav":"1293.49500"},{"date":"10-06-2024","nav":"1293.26730"},{"date":"09-06-2024","nav":"1293.04100"},{"date":"07-06-2024","nav":"1292.58690"},{"date":"06-06-2024","nav":"1292.35910"},{"date":"05-06-2024","nav":"1292.13260"},{"date":"04-06-2024","nav":"1291.90710"},{"date":"03-06-2024","nav":"1291.68540"},{"date":"02-06-2024","nav":"1291.46070"},{"date":"31-05-2024","nav":"1290.99080"},{"date":"30-05-2024","nav":"1290.75550"},{"date":"29-05-2024","nav":"1290.53150"},{"date":"28-05-2024","nav":"1290.30670"},{"date":"27-05-2024","nav":"1290.07960"},{"date":"26-05-2024","nav":"1289.84800"},{"date":"24-05-2024","nav":"1289.37710"},{"date":"23-05-2024","nav":"1289.13960"},{"date":"22-05-2024","nav":"1288.90750"},{"date":"21-05-2024","nav":"1288.67680"},{"date":"20-05-2024","nav":"1288.43880"},{"date":"17-05-2024","nav":"1287.73090"},{"date":"16-05-2024","nav":"1287.49580"},{"date":"15-05-2024","nav":"1287.27390"},{"date":"14-05-2024","nav":"1287.04650"},{"date":"13-05-2024","nav":"1286.81480"},{"date":"12-05-2024","nav":"1286.57830"},{"date":"10-05-2024","nav":"1286.10870"},{"date":"09-05-2024","nav":"1285.87630"},{"date":"08-05-2024","nav":"1285.64470"},{"date":"07-05-2024","nav":"1285.41280"},{"date":"06-05-2024","nav":"1285.18560"},{"date":"05-05-2024","nav":"1284.96230"},{"date":"03-05-2024","nav":"1284.51030"},{"date":"02-05-2024","nav":"1284.28530"},{"date":"01-05-2024","nav":"1284.05690"},{"date":"30-04-2024","nav":"1283.82420"},{"date":"29-04-2024","nav":"1283.59130"},{"date":"28-04-2024","nav":"1283.35870"},{"date":"26-04-2024","nav":"1282.89090"},{"date":"25-04-2024","nav":"1282.65840"},{"date":"24-04-2024","nav":"1282.42430"},{"date":"23-04-2024","nav":"1282.19280"},{"date":"22-04-2024","nav":"1281.96260"},{"date":"21-04-2024","nav":"1281.73470"},{"date":"19-04-2024","nav":"1281.29170"},{"date":"18-04-2024","nav":"1281.07100"},{"date":"17-04-2024","nav":"1280.84900"},{"date":"16-04-2024","nav":"1280.62860"},{"date":"15-04-2024","nav":"1280.40860"},{"date":"14-04-2024","nav":"1280.17910"},{"date":"12-04-2024","nav":"1279.71970"},{"date":"11-04-2024","nav":"1279.49020"},{"date":"10-04-2024","nav":"1279.26120"},{"date":"09-04-2024","nav":"1279.02420"},{"date":"08-04-2024","nav":"1278.79920"},{"date":"07-04-2024","nav":"1278.57570"},{"date":"05-04-2024","nav":"1278.12550"},{"date":"04-04-2024","nav":"1277.89720"},{"date":"03-04-2024","nav":"1277.67150"},{"date":"02-04-2024","nav":"1277.44800"},{"date":"01-04-2024","nav":"1277.22480"},{"date":"31-03-2024","nav":"1276.98120"},{"date":"30-03-2024","nav":"1276.73510"},{"date":"29-03-2024","nav":"1276.49060"},{"date":"28-03-2024","nav":"1276.24720"},{"date":"27-03-2024","nav":"1275.97440"},{"date":"26-03-2024","nav":"1275.74750"},{"date":"25-03-2024","nav":"1275.51450"},{"date":"22-03-2024","nav":"1274.80980"},{"date":"21-03-2024","nav":"1274.57600"},{"date":"20-03-2024","nav":"1274.34330"},{"date":"19-03-2024","nav":"1274.12280"},{"date":"18-03-2024","nav":"1273.89990"},{"date":"17-03-2024","nav":"1273.66950"},{"date":"15-03-2024","nav":"1273.20540"},{"date":"14-03-2024","nav":"1272.97370"},{"date":"13-03-2024","nav":"1272.75380"},{"date":"12-03-2024","nav":"1272.53060"},{"date":"11-03-2024","nav":"1272.30790"},{"date":"10-03-2024","nav":"1272.07920"},{"date":"07-03-2024","nav":"1271.39820"},{"date":"06-03-2024","nav":"1271.17240"},{"date":"05-03-2024","nav":"1270.95410"},{"date":"04-03-2024","nav":"1270.73500"},{"date":"03-03-2024","nav":"1270.52040"},{"date":"01-03-2024","nav":"1270.06350"},{"date":"29-02-2024","nav":"1269.83540"},{"date":"28-02-2024","nav":"1269.60590"},{"date":"27-02-2024","nav":"1269.38580"},{"date":"26-02-2024","nav":"1269.16410"},{"date":"25-02-2024","nav":"1268.93510"},{"date":"23-02-2024","nav":"1268.46530"},{"date":"22-02-2024","nav":"1268.23120"},{"date":"21-02-2024","nav":"1268.00950"},{"date":"20-02-2024","nav":"1267.78590"},{"date":"19-02-2024","nav":"1267.56020"},{"date":"18-02-2024","nav":"1267.33170"},{"date":"16-02-2024","nav":"1266.87470"},{"date":"15-02-2024","nav":"1266.64500"},{"date":"14-02-2024","nav":"1266.41680"},{"date":"13-02-2024","nav":"1266.18780"},{"date":"12-02-2024","nav":"1265.95600"},{"date":"11-02-2024","nav":"1265.72560"},{"date":"09-02-2024","nav":"1265.26180"},{"date":"08-02-2024","nav":"1265.03050"},{"date":"07-02-2024","nav":"1264.80170"},{"date":"06-02-2024","nav":"1264.58240"},{"date":"05-02-2024","nav":"1264.36530"},{"date":"04-02-2024","nav":"1264.14780"},{"date":"02-02-2024","nav":"1263.70560"},{"date":"01-02-2024","nav":"1263.48520"},{"date":"31-01-2024","nav":"1263.25490"},{"date":"30-01-2024","nav":"1263.02410"},{"date":"29-01-2024","nav":"1262.79220"},{"date":"28-01-2024","nav":"1262.55960"},{"date":"25-01-2024","nav":"1261.85840"},{"date":"24-01-2024","nav":"1261.62580"},{"date":"23-01-2024","nav":"1261.39480"},{"date":"22-01-2024","nav":"1261.16260"},{"date":"19-01-2024","nav":"1260.46680"},{"date":"18-01-2024","nav":"1260.23500"},{"date":"17-01-2024","nav":"1260.00310"},{"date":"16-01-2024","nav":"1259.77190"},{"date":"15-01-2024","nav":"1259.54080"},{"date":"14-01-2024","nav":"1259.30970"},{"date":"12-01-2024","nav":"1258.84950"},{"date":"11-01-2024","nav":"1258.62010"},{"date":"10-01-2024","nav":"1258.38900"},{"date":"09-01-2024","nav":"1258.15710"},{"date":"08-01-2024","nav":"1257.92670"},{"date":"07-01-2024","nav":"1257.69380"},{"date":"05-01-2024","nav":"1257.23270"},{"date":"04-01-2024","nav":"1257.00370"},{"date":"03-01-2024","nav":"1256.77540"},{"date":"02-01-2024","nav":"1256.54500"},{"date":"01-01-2024","nav":"1256.31510"},{"date":"31-12-2023","nav":"1256.08260"},{"date":"30-12-2023","nav":"1255.85010"},{"date":"29-12-2023","nav":"1255.61770"},{"date":"28-12-2023","nav":"1255.38410"},{"date":"27-12-2023","nav":"1255.15170"},{"date":"26-12-2023","nav":"1254.92080"},{"date":"25-12-2023","nav":"1254.68900"},{"date":"22-12-2023","nav":"1253.99720"},{"date":"21-12-2023","nav":"1253.76830"},{"date":"20-12-2023","nav":"1253.53470"},{"date":"19-12-2023","nav":"1253.30570"},{"date":"18-12-2023","nav":"1253.07530"},{"date":"17-12-2023","nav":"1252.84300"},{"date":"15-12-2023","nav":"1252.38980"},{"date":"14-12-2023","nav":"1252.16340"},{"date":"13-12-2023","nav":"1251.93440"},{"date":"12-12-2023","nav":"1251.70420"},{"date":"11-12-2023","nav":"1251.47450"},{"date":"10-12-2023","nav":"1251.24470"},{"date":"08-12-2023","nav":"1250.78550"},{"date":"07-12-2023","nav":"1250.55610"},{"date":"06-12-2023","nav":"1250.32720"},{"date":"05-12-2023","nav":"1250.09760"},{"date":"04-12-2023","nav":"1249.86870"},{"date":"03-12-2023","nav":"1249.63980"},{"date":"01-12-2023","nav":"1249.18010"},{"date":"30-11-2023","nav":"1248.95130"},{"date":"29-11-2023","nav":"1248.71510"},{"date":"28-11-2023","nav":"1248.48470"},{"date":"27-11-2023","nav":"1248.25440"},{"date":"24-11-2023","nav":"1247.56350"},{"date":"23-11-2023","nav":"1247.33320"},{"date":"22-11-2023","nav":"1247.10340"},{"date":"21-11-2023","nav":"1246.87420"},{"date":"20-11-2023","nav":"1246.64450"},{"date":"19-11-2023","nav":"1246.41520"},{"date":"17-11-2023","nav":"1245.95570"},{"date":"16-11-2023","nav":"1245.72580"},{"date":"15-11-2023","nav":"1245.49690"},{"date":"14-11-2023","nav":"1245.26840"},{"date":"13-11-2023","nav":"1245.03870"},{"date":"12-11-2023","nav":"1244.80850"},{"date":"11-11-2023","nav":"1244.57780"},{"date":"09-11-2023","nav":"1244.11680"},{"date":"08-11-2023","nav":"1243.88920"},{"date":"07-11-2023","nav":"1243.66110"},{"date":"06-11-2023","nav":"1243.43350"},{"date":"05-11-2023","nav":"1243.20570"},{"date":"03-11-2023","nav":"1242.75340"},{"date":"02-11-2023","nav":"1242.52840"},{"date":"01-11-2023","nav":"1242.30040"},{"date":"31-10-2023","nav":"1242.07170"},{"date":"30-10-2023","nav":"1241.84390"},{"date":"29-10-2023","nav":"1241.61600"},{"date":"27-10-2023","nav":"1241.16040"},{"date":"26-10-2023","nav":"1240.93290"},{"date":"25-10-2023","nav":"1240.70600"},{"date":"24-10-2023","nav":"1240.47790"},{"date":"23-10-2023","nav":"1240.25010"},{"date":"22-10-2023","nav":"1240.02250"},{"date":"20-10-2023","nav":"1239.56670"},{"date":"19-10-2023","nav":"1239.33850"},{"date":"18-10-2023","nav":"1239.11400"},{"date":"17-10-2023","nav":"1238.88800"},{"date":"16-10-2023","nav":"1238.66140"},{"date":"15-10-2023","nav":"1238.43460"},{"date":"13-10-2023","nav":"1237.98030"},{"date":"12-10-2023","nav":"1237.75420"},{"date":"11-10-2023","nav":"1237.52440"},{"date":"10-10-2023","nav":"1237.29710"},{"date":"09-10-2023","nav":"1237.07140"},{"date":"08-10-2023","nav":"1236.84460"},{"date":"06-10-2023","nav":"1236.38940"},{"date":"05-10-2023","nav":"1236.16300"},{"date":"04-10-2023","nav":"1235.93630"},{"date":"03-10-2023","nav":"1235.71020"},{"date":"02-10-2023","nav":"1235.47480"},{"date":"29-09-2023","nav":"1234.78960"},{"date":"28-09-2023","nav":"1234.55900"},{"date":"27-09-2023","nav":"1234.32790"},{"date":"26-09-2023","nav":"1234.10180"},{"date":"25-09-2023","nav":"1233.87630"},{"date":"24-09-2023","nav":"1233.64940"},{"date":"22-09-2023","nav":"1233.19570"},{"date":"21-09-2023","nav":"1232.96940"},{"date":"20-09-2023","nav":"1232.74240"},{"date":"19-09-2023","nav":"1232.51670"},{"date":"18-09-2023","nav":"1232.29010"},{"date":"17-09-2023","nav":"1232.06530"},{"date":"15-09-2023","nav":"1231.61250"},{"date":"14-09-2023","nav":"1231.38590"},{"date":"13-09-2023","nav":"1231.16260"},{"date":"12-09-2023","nav":"1230.93770"},{"date":"11-09-2023","nav":"1230.71380"},{"date":"10-09-2023","nav":"1230.49250"},{"date":"08-09-2023","nav":"1230.04400"},{"date":"07-09-2023","nav":"1229.82110"},{"date":"06-09-2023","nav":"1229.61190"},{"date":"05-09-2023","nav":"1229.40330"},{"date":"04-09-2023","nav":"1229.19500"},{"date":"03-09-2023","nav":"1228.98240"},{"date":"01-09-2023","nav":"1228.54610"},{"date":"31-08-2023","nav":"1228.32680"},{"date":"30-08-2023","nav":"1228.10540"},{"date":"29-08-2023","nav":"1227.88130"},{"date":"28-08-2023","nav":"1227.65670"},{"date":"27-08-2023","nav":"1227.42980"},{"date":"25-08-2023","nav":"1226.97970"},{"date":"24-08-2023","nav":"1226.75560"},{"date":"23-08-2023","nav":"1226.53100"},{"date":"22-08-2023","nav":"1226.30450"},{"date":"21-08-2023","nav":"1226.07980"},{"date":"20-08-2023","nav":"1225.85530"},{"date":"18-08-2023","nav":"1225.41360"},{"date":"17-08-2023","nav":"1225.19340"},{"date":"16-08-2023","nav":"1224.96900"},{"date":"15-08-2023","nav":"1224.75240"},{"date":"14-08-2023","nav":"1224.53580"},{"date":"13-08-2023","nav":"1224.32040"},{"date":"11-08-2023","nav":"1223.89020"},{"date":"10-08-2023","nav":"1223.67420"},{"date":"09-08-2023","nav":"1223.46490"},{"date":"08-08-2023","nav":"1223.25540"},{"date":"07-08-2023","nav":"1223.04750"},{"date":"06-08-2023","nav":"1222.84150"},{"date":"04-08-2023","nav":"1222.43150"},{"date":"03-08-2023","nav":"1222.22310"},{"date":"02-08-2023","nav":"1222.01500"},{"date":"01-08-2023","nav":"1221.80830"},{"date":"31-07-2023","nav":"1221.59940"},{"date":"30-07-2023","nav":"1221.38670"},{"date":"28-07-2023","nav":"1220.95320"},{"date":"27-07-2023","nav":"1220.73500"},{"date":"26-07-2023","nav":"1220.52840"},{"date":"25-07-2023","nav":"1220.31610"},{"date":"24-07-2023","nav":"1220.10250"},{"date":"23-07-2023","nav":"1219.88590"},{"date":"21-07-2023","nav":"1219.45620"},{"date":"20-07-2023","nav":"1219.24150"},{"date":"19-07-2023","nav":"1219.03050"},{"date":"18-07-2023","nav":"1218.82210"},{"date":"17-07-2023","nav":"1218.61420"},{"date":"16-07-2023","nav":"1218.40630"},{"date":"14-07-2023","nav":"1217.98870"},{"date":"13-07-2023","nav":"1217.77870"},{"date":"12-07-2023","nav":"1217.57250"},{"date":"11-07-2023","nav":"1217.36390"},{"date":"10-07-2023","nav":"1217.15260"},{"date":"09-07-2023","nav":"1216.93560"},{"date":"07-07-2023","nav":"1216.51500"},{"date":"06-07-2023","nav":"1216.30480"},{"date":"05-07-2023","nav":"1216.09630"},{"date":"04-07-2023","nav":"1215.88630"},{"date":"03-07-2023","nav":"1215.67800"},{"date":"02-07-2023","nav":"1215.46170"},{"date":"30-06-2023","nav":"1215.01600"},{"date":"29-06-2023","nav":"1214.78700"},{"date":"28-06-2023","nav":"1214.56550"},{"date":"27-06-2023","nav":"1214.34040"},{"date":"26-06-2023","nav":"1214.11940"},{"date":"25-06-2023","nav":"1213.89970"},{"date":"23-06-2023","nav":"1213.46240"},{"date":"22-06-2023","nav":"1213.24410"},{"date":"21-06-2023","nav":"1213.03560"},{"date":"20-06-2023","nav":"1212.82640"},{"date":"19-06-2023","nav":"1212.61660"},{"date":"18-06-2023","nav":"1212.40120"},{"date":"16-06-2023","nav":"1211.96830"},{"date":"15-06-2023","nav":"1211.75420"},{"date":"14-06-2023","nav":"1211.53960"},{"date":"13-06-2023","nav":"1211.32890"},{"date":"12-06-2023","nav":"1211.12350"},{"date":"11-06-2023","nav":"1210.91430"},{"date":"09-06-2023","nav":"1210.49120"},{"date":"08-06-2023","nav":"1210.27590"},{"date":"07-06-2023","nav":"1210.06010"},{"date":"06-06-2023","nav":"1209.85150"},{"date":"05-06-2023","nav":"1209.64710"},{"date":"04-06-2023","nav":"1209.44400"},{"date":"02-06-2023","nav":"1209.03360"},{"date":"01-06-2023","nav":"1208.82070"},{"date":"31-05-2023","nav":"1208.61870"},{"date":"30-05-2023","nav":"1208.41540"},{"date":"29-05-2023","nav":"1208.21170"},{"date":"28-05-2023","nav":"1208.00730"},{"date":"26-05-2023","nav":"1207.59980"},{"date":"25-05-2023","nav":"1207.39030"},{"date":"24-05-2023","nav":"1207.18570"},{"date":"23-05-2023","nav":"1206.98040"},{"date":"22-05-2023","nav":"1206.77530"},{"date":"21-05-2023","nav":"1206.57020"},{"date":"19-05-2023","nav":"1206.15260"},{"date":"18-05-2023","nav":"1205.94000"},{"date":"17-05-2023","nav":"1205.73420"},{"date":"16-05-2023","nav":"1205.52380"},{"date":"15-05-2023","nav":"1205.30500"},{"date":"14-05-2023","nav":"1205.08490"},{"date":"12-05-2023","nav":"1204.64600"},{"date":"11-05-2023","nav":"1204.41940"},{"date":"10-05-2023","nav":"1204.20020"},{"date":"09-05-2023","nav":"1203.98070"},{"date":"08-05-2023","nav":"1203.76050"},{"date":"07-05-2023","nav":"1203.54080"},{"date":"05-05-2023","nav":"1203.10550"},{"date":"04-05-2023","nav":"1202.88310"},{"date":"03-05-2023","nav":"1202.66600"},{"date":"02-05-2023","nav":"1202.44850"},{"date":"01-05-2023","nav":"1202.23380"},{"date":"28-04-2023","nav":"1201.57490"},{"date":"27-04-2023","nav":"1201.34840"},{"date":"26-04-2023","nav":"1201.12970"},{"date":"25-04-2023","nav":"1200.91120"},{"date":"24-04-2023","nav":"1200.69260"},{"date":"23-04-2023","nav":"1200.47370"},{"date":"21-04-2023","nav":"1200.03930"},{"date":"20-04-2023","nav":"1199.81600"},{"date":"19-04-2023","nav":"1199.60440"},{"date":"18-04-2023","nav":"1199.39650"},{"date":"17-04-2023","nav":"1199.18300"},{"date":"16-04-2023","nav":"1198.97280"},{"date":"14-04-2023","nav":"1198.56310"},{"date":"13-04-2023","nav":"1198.35830"},{"date":"12-04-2023","nav":"1198.14530"},{"date":"11-04-2023","nav":"1197.94300"},{"date":"10-04-2023","nav":"1197.74040"},{"date":"09-04-2023","nav":"1197.53240"},{"date":"06-04-2023","nav":"1196.90940"},{"date":"05-04-2023","nav":"1196.69710"},{"date":"04-04-2023","nav":"1196.49660"},{"date":"03-04-2023","nav":"1196.29480"},{"date":"02-04-2023","nav":"1196.06270"},{"date":"31-03-2023","nav":"1195.62020"},{"date":"30-03-2023","nav":"1195.39860"},{"date":"29-03-2023","nav":"1195.17840"},{"date":"28-03-2023","nav":"1194.96070"},{"date":"27-03-2023","nav":"1194.74900"},{"date":"26-03-2023","nav":"1194.53270"},{"date":"24-03-2023","nav":"1194.11420"},{"date":"23-03-2023","nav":"1193.89870"},{"date":"22-03-2023","nav":"1193.69110"},{"date":"21-03-2023","nav":"1193.47610"},{"date":"20-03-2023","nav":"1193.26100"},{"date":"19-03-2023","nav":"1193.04730"},{"date":"17-03-2023","nav":"1192.61500"},{"date":"16-03-2023","nav":"1192.39020"},{"date":"15-03-2023","nav":"1192.17800"},{"date":"14-03-2023","nav":"1191.97630"},{"date":"13-03-2023","nav":"1191.77810"},{"date":"12-03-2023","nav":"1191.57050"},{"date":"10-03-2023","nav":"1191.16880"},{"date":"09-03-2023","nav":"1190.96110"},{"date":"08-03-2023","nav":"1190.75800"},{"date":"07-03-2023","nav":"1190.55570"},{"date":"06-03-2023","nav":"1190.35500"},{"date":"05-03-2023","nav":"1190.15430"},{"date":"03-03-2023","nav":"1189.75300"},{"date":"02-03-2023","nav":"1189.54510"},{"date":"01-03-2023","nav":"1189.34530"},{"date":"28-02-2023","nav":"1189.14430"},{"date":"27-02-2023","nav":"1188.93340"},{"date":"26-02-2023","nav":"1188.72040"},{"date":"24-02-2023","nav":"1188.29440"},{"date":"23-02-2023","nav":"1188.07570"},{"date":"22-02-2023","nav":"1187.87170"},{"date":"21-02-2023","nav":"1187.66370"},{"date":"20-02-2023","nav":"1187.45440"},{"date":"19-02-2023","nav":"1187.24360"},{"date":"17-02-2023","nav":"1186.83760"},{"date":"16-02-2023","nav":"1186.62660"},{"date":"15-02-2023","nav":"1186.42560"},{"date":"14-02-2023","nav":"1186.22580"},{"date":"13-02-2023","nav":"1186.02450"},{"date":"12-02-2023","nav":"1185.82020"},{"date":"10-02-2023","nav":"1185.39990"},{"date":"09-02-2023","nav":"1185.18300"},{"date":"08-02-2023","nav":"1184.96830"},{"date":"07-02-2023","nav":"1184.76300"},{"date":"06-02-2023","nav":"1184.56990"},{"date":"05-02-2023","nav":"1184.37850"},{"date":"03-02-2023","nav":"1183.99510"},{"date":"02-02-2023","nav":"1183.79850"},{"date":"01-02-2023","nav":"1183.60700"},{"date":"31-01-2023","nav":"1183.41070"},{"date":"30-01-2023","nav":"1183.20590"},{"date":"29-01-2023","nav":"1182.99850"},{"date":"27-01-2023","nav":"1182.58650"},{"date":"26-01-2023","nav":"1182.37680"},{"date":"24-01-2023","nav":"1181.95670"},{"date":"23-01-2023","nav":"1181.75120"},{"date":"22-01-2023","nav":"1181.54530"},{"date":"20-01-2023","nav":"1181.14770"},{"date":"19-01-2023","nav":"1180.94220"},{"date":"18-01-2023","nav":"1180.75090"},{"date":"17-01-2023","nav":"1180.55840"},{"date":"16-01-2023","nav":"1180.36240"},{"date":"15-01-2023","nav":"1180.16790"},{"date":"13-01-2023","nav":"1179.77710"},{"date":"12-01-2023","nav":"1179.57640"},{"date":"11-01-2023","nav":"1179.38600"},{"date":"10-01-2023","nav":"1179.19630"},{"date":"09-01-2023","nav":"1179.00620"},{"date":"08-01-2023","nav":"1178.81580"},{"date":"06-01-2023","nav":"1178.43080"},{"date":"05-01-2023","nav":"1178.23410"},{"date":"04-01-2023","nav":"1178.04430"},{"date":"03-01-2023","nav":"1177.85480"},{"date":"02-01-2023","nav":"1177.66520"},{"date":"01-01-2023","nav":"1177.45710"},{"date":"30-12-2022","nav":"1177.04730"},{"date":"29-12-2022","nav":"1176.83430"},{"date":"28-12-2022","nav":"1176.63190"},{"date":"27-12-2022","nav":"1176.43390"},{"date":"26-12-2022","nav":"1176.23600"},{"date":"25-12-2022","nav":"1176.03710"},{"date":"23-12-2022","nav":"1175.62950"},{"date":"22-12-2022","nav":"1175.42050"},{"date":"21-12-2022","nav":"1175.21840"},{"date":"20-12-2022","nav":"1175.01440"},{"date":"19-12-2022","nav":"1174.81400"},{"date":"18-12-2022","nav":"1174.60930"},{"date":"16-12-2022","nav":"1174.20550"},{"date":"15-12-2022","nav":"1173.99720"},{"date":"14-12-2022","nav":"1173.80220"},{"date":"13-12-2022","nav":"1173.61310"},{"date":"12-12-2022","nav":"1173.41850"},{"date":"11-12-2022","nav":"1173.22770"},{"date":"09-12-2022","nav":"1172.84880"},{"date":"08-12-2022","nav":"1172.65440"},{"date":"07-12-2022","nav":"1172.46560"},{"date":"06-12-2022","nav":"1172.27670"},{"date":"05-12-2022","nav":"1172.09860"},{"date":"04-12-2022","nav":"1171.91940"},{"date":"02-12-2022","nav":"1171.56470"},{"date":"01-12-2022","nav":"1171.38000"},{"date":"30-11-2022","nav":"1171.20230"},{"date":"29-11-2022","nav":"1171.02150"},{"date":"28-11-2022","nav":"1170.84100"},{"date":"27-11-2022","nav":"1170.65280"},{"date":"25-11-2022","nav":"1170.26720"},{"date":"24-11-2022","nav":"1170.06920"},{"date":"23-11-2022","nav":"1169.87530"},{"date":"22-11-2022","nav":"1169.68120"},{"date":"21-11-2022","nav":"1169.48720"},{"date":"20-11-2022","nav":"1169.29370"},{"date":"18-11-2022","nav":"1168.92730"},{"date":"17-11-2022","nav":"1168.73860"},{"date":"16-11-2022","nav":"1168.56080"},{"date":"15-11-2022","nav":"1168.38290"},{"date":"14-11-2022","nav":"1168.20440"},{"date":"13-11-2022","nav":"1168.02310"},{"date":"11-11-2022","nav":"1167.66580"},{"date":"10-11-2022","nav":"1167.48150"},{"date":"09-11-2022","nav":"1167.29890"},{"date":"08-11-2022","nav":"1167.11720"},{"date":"07-11-2022","nav":"1166.93590"},{"date":"06-11-2022","nav":"1166.75390"},{"date":"04-11-2022","nav":"1166.39250"},{"date":"03-11-2022","nav":"1166.20650"},{"date":"02-11-2022","nav":"1166.03090"},{"date":"01-11-2022","nav":"1165.85330"},{"date":"31-10-2022","nav":"1165.67170"},{"date":"30-10-2022","nav":"1165.48050"},{"date":"28-10-2022","nav":"1165.09340"},{"date":"27-10-2022","nav":"1164.89350"},{"date":"26-10-2022","nav":"1164.70010"},{"date":"25-10-2022","nav":"1164.50690"},{"date":"24-10-2022","nav":"1164.31350"},{"date":"21-10-2022","nav":"1163.73420"},{"date":"20-10-2022","nav":"1163.53700"},{"date":"19-10-2022","nav":"1163.34470"},{"date":"18-10-2022","nav":"1163.15580"},{"date":"17-10-2022","nav":"1162.96460"},{"date":"16-10-2022","nav":"1162.77490"},{"date":"14-10-2022","nav":"1162.38890"},{"date":"13-10-2022","nav":"1162.18900"},{"date":"12-10-2022","nav":"1161.99650"},{"date":"11-10-2022","nav":"1161.80460"},{"date":"10-10-2022","nav":"1161.61290"},{"date":"09-10-2022","nav":"1161.42110"},{"date":"07-10-2022","nav":"1161.04790"},{"date":"06-10-2022","nav":"1160.85760"},{"date":"05-10-2022","nav":"1160.68070"},{"date":"04-10-2022","nav":"1160.50440"},{"date":"03-10-2022","nav":"1160.32810"},{"date":"02-10-2022","nav":"1160.13950"},{"date":"30-09-2022","nav":"1159.76690"},{"date":"29-09-2022","nav":"1159.57560"},{"date":"28-09-2022","nav":"1159.39860"},{"date":"27-09-2022","nav":"1159.22230"},{"date":"26-09-2022","nav":"1159.04590"},{"date":"25-09-2022","nav":"1158.87360"},{"date":"23-09-2022","nav":"1158.53110"},{"date":"22-09-2022","nav":"1158.35650"},{"date":"21-09-2022","nav":"1158.18430"},{"date":"20-09-2022","nav":"1158.00820"},{"date":"19-09-2022","nav":"1157.83230"},{"date":"18-09-2022","nav":"1157.65780"},{"date":"16-09-2022","nav":"1157.31430"},{"date":"15-09-2022","nav":"1157.13570"},{"date":"14-09-2022","nav":"1156.97200"},{"date":"13-09-2022","nav":"1156.81130"},{"date":"12-09-2022","nav":"1156.64950"},{"date":"11-09-2022","nav":"1156.48790"},{"date":"09-09-2022","nav":"1156.16300"},{"date":"08-09-2022","nav":"1155.99650"},{"date":"07-09-2022","nav":"1155.83690"},{"date":"06-09-2022","nav":"1155.67770"},{"date":"05-09-2022","nav":"1155.51890"},{"date":"04-09-2022","nav":"1155.35950"},{"date":"02-09-2022","nav":"1155.03780"},{"date":"01-09-2022","nav":"1154.87140"},{"date":"31-08-2022","nav":"1154.70550"},{"date":"30-08-2022","nav":"1154.53670"},{"date":"29-08-2022","nav":"1154.36810"},{"date":"28-08-2022","nav":"1154.20510"},{"date":"26-08-2022","nav":"1153.87910"},{"date":"25-08-2022","nav":"1153.71200"},{"date":"24-08-2022","nav":"1153.55140"},{"date":"23-08-2022","nav":"1153.39100"},{"date":"22-08-2022","nav":"1153.23080"},{"date":"21-08-2022","nav":"1153.07000"},{"date":"19-08-2022","nav":"1152.74820"},{"date":"18-08-2022","nav":"1152.58230"},{"date":"17-08-2022","nav":"1152.42320"},{"date":"16-08-2022","nav":"1152.25790"},{"date":"15-08-2022","nav":"1152.09670"},{"date":"12-08-2022","nav":"1151.61300"},{"date":"11-08-2022","nav":"1151.44700"},{"date":"10-08-2022","nav":"1151.28890"},{"date":"09-08-2022","nav":"1151.13040"},{"date":"08-08-2022","nav":"1150.97150"},{"date":"07-08-2022","nav":"1150.81240"},{"date":"05-08-2022","nav":"1150.49800"},{"date":"04-08-2022","nav":"1150.33730"},{"date":"03-08-2022","nav":"1150.19800"},{"date":"02-08-2022","nav":"1150.05810"},{"date":"01-08-2022","nav":"1149.91860"},{"date":"31-07-2022","nav":"1149.77790"},{"date":"29-07-2022","nav":"1149.47190"},{"date":"28-07-2022","nav":"1149.31400"},{"date":"27-07-2022","nav":"1149.15490"},{"date":"26-07-2022","nav":"1148.99600"},{"date":"25-07-2022","nav":"1148.83690"},{"date":"24-07-2022","nav":"1148.67620"},{"date":"22-07-2022","nav":"1148.35820"},{"date":"21-07-2022","nav":"1148.19520"},{"date":"20-07-2022","nav":"1148.04010"},{"date":"19-07-2022","nav":"1147.89190"},{"date":"18-07-2022","nav":"1147.74510"},{"date":"17-07-2022","nav":"1147.59790"},{"date":"15-07-2022","nav":"1147.30140"},{"date":"14-07-2022","nav":"1147.14750"},{"date":"13-07-2022","nav":"1147.00460"},{"date":"12-07-2022","nav":"1146.86120"},{"date":"11-07-2022","nav":"1146.71610"},{"date":"10-07-2022","nav":"1146.57030"},{"date":"08-07-2022","nav":"1146.28020"},{"date":"07-07-2022","nav":"1146.13100"},{"date":"06-07-2022","nav":"1145.98810"},{"date":"05-07-2022","nav":"1145.84600"},{"date":"04-07-2022","nav":"1145.70330"},{"date":"03-07-2022","nav":"1145.55990"},{"date":"01-07-2022","nav":"1145.25780"},{"date":"30-06-2022","nav":"1145.09550"},{"date":"29-06-2022","nav":"1144.95140"},{"date":"28-06-2022","nav":"1144.80850"},{"date":"27-06-2022","nav":"1144.66400"},{"date":"26-06-2022","nav":"1144.51770"},{"date":"24-06-2022","nav":"1144.22500"},{"date":"23-06-2022","nav":"1144.07560"},{"date":"22-06-2022","nav":"1143.93060"},{"date":"21-06-2022","nav":"1143.78540"},{"date":"20-06-2022","nav":"1143.64130"},{"date":"19-06-2022","nav":"1143.49660"},{"date":"17-06-2022","nav":"1143.20900"},{"date":"16-06-2022","nav":"1143.05980"},{"date":"15-06-2022","nav":"1142.92010"},{"date":"14-06-2022","nav":"1142.78010"},{"date":"13-06-2022","nav":"1142.64120"},{"date":"12-06-2022","nav":"1142.50230"},{"date":"10-06-2022","nav":"1142.22390"},{"date":"09-06-2022","nav":"1142.08160"},{"date":"08-06-2022","nav":"1141.94260"},{"date":"07-06-2022","nav":"1141.80400"},{"date":"06-06-2022","nav":"1141.68010"},{"date":"05-06-2022","nav":"1141.55590"},{"date":"03-06-2022","nav":"1141.30680"},{"date":"02-06-2022","nav":"1141.17780"},{"date":"01-06-2022","nav":"1141.05270"},{"date":"31-05-2022","nav":"1140.92750"},{"date":"30-05-2022","nav":"1140.80110"},{"date":"29-05-2022","nav":"1140.67390"},{"date":"27-05-2022","nav":"1140.41840"},{"date":"26-05-2022","nav":"1140.28760"},{"date":"25-05-2022","nav":"1140.16030"},{"date":"24-05-2022","nav":"1140.03460"},{"date":"23-05-2022","nav":"1139.90910"},{"date":"22-05-2022","nav":"1139.78210"},{"date":"20-05-2022","nav":"1139.52730"},{"date":"19-05-2022","nav":"1139.39620"},{"date":"18-05-2022","nav":"1139.27280"},{"date":"17-05-2022","nav":"1139.15080"},{"date":"16-05-2022","nav":"1139.02790"},{"date":"15-05-2022","nav":"1138.90390"},{"date":"13-05-2022","nav":"1138.65600"},{"date":"12-05-2022","nav":"1138.52940"},{"date":"11-05-2022","nav":"1138.40610"},{"date":"10-05-2022","nav":"1138.28280"},{"date":"09-05-2022","nav":"1138.15940"},{"date":"08-05-2022","nav":"1138.03380"},{"date":"06-05-2022","nav":"1137.78450"},{"date":"05-05-2022","nav":"1137.65430"},{"date":"04-05-2022","nav":"1137.52850"},{"date":"03-05-2022","nav":"1137.41280"},{"date":"02-05-2022","nav":"1137.29860"},{"date":"01-05-2022","nav":"1137.18430"},{"date":"29-04-2022","nav":"1136.94700"},{"date":"28-04-2022","nav":"1136.82450"},{"date":"27-04-2022","nav":"1136.70880"},{"date":"26-04-2022","nav":"1136.59440"},{"date":"25-04-2022","nav":"1136.48080"},{"date":"24-04-2022","nav":"1136.36710"},{"date":"22-04-2022","nav":"1136.13980"},{"date":"21-04-2022","nav":"1136.02520"},{"date":"20-04-2022","nav":"1135.91390"},{"date":"19-04-2022","nav":"1135.80620"},{"date":"18-04-2022","nav":"1135.69990"},{"date":"17-04-2022","nav":"1135.59220"},{"date":"13-04-2022","nav":"1135.14410"},{"date":"12-04-2022","nav":"1135.02900"},{"date":"11-04-2022","nav":"1134.92190"},{"date":"10-04-2022","nav":"1134.80960"},{"date":"08-04-2022","nav":"1134.61100"},{"date":"07-04-2022","nav":"1134.51170"},{"date":"06-04-2022","nav":"1134.40860"},{"date":"05-04-2022","nav":"1134.30820"},{"date":"04-04-2022","nav":"1134.19770"},{"date":"03-04-2022","nav":"1134.10440"},{"date":"01-04-2022","nav":"1133.88940"},{"date":"31-03-2022","nav":"1133.78200"},{"date":"30-03-2022","nav":"1133.67460"},{"date":"29-03-2022","nav":"1133.57120"},{"date":"28-03-2022","nav":"1133.46930"},{"date":"27-03-2022","nav":"1133.37020"},{"date":"25-03-2022","nav":"1133.16970"},{"date":"24-03-2022","nav":"1133.06670"},{"date":"23-03-2022","nav":"1132.96160"},{"date":"22-03-2022","nav":"1132.85650"},{"date":"21-03-2022","nav":"1132.75110"},{"date":"20-03-2022","nav":"1132.64790"},{"date":"17-03-2022","nav":"1132.31710"},{"date":"16-03-2022","nav":"1132.20300"},{"date":"15-03-2022","nav":"1132.10420"},{"date":"14-03-2022","nav":"1132.00500"},{"date":"13-03-2022","nav":"1131.90800"},{"date":"11-03-2022","nav":"1131.71060"},{"date":"10-03-2022","nav":"1131.60750"},{"date":"09-03-2022","nav":"1131.49350"},{"date":"08-03-2022","nav":"1131.38670"},{"date":"07-03-2022","nav":"1131.28090"},{"date":"06-03-2022","nav":"1131.17770"},{"date":"04-03-2022","nav":"1130.97460"},{"date":"03-03-2022","nav":"1130.86880"},{"date":"02-03-2022","nav":"1130.77130"},{"date":"01-03-2022","nav":"1130.67180"},{"date":"28-02-2022","nav":"1130.57160"},{"date":"27-02-2022","nav":"1130.47000"},{"date":"25-02-2022","nav":"1130.27230"},{"date":"24-02-2022","nav":"1130.16960"},{"date":"23-02-2022","nav":"1130.06900"},{"date":"22-02-2022","nav":"1129.96780"},{"date":"21-02-2022","nav":"1129.86360"},{"date":"20-02-2022","nav":"1129.75720"},{"date":"18-02-2022","nav":"1129.55090"},{"date":"17-02-2022","nav":"1129.44740"},{"date":"16-02-2022","nav":"1129.35000"},{"date":"15-02-2022","nav":"1129.25160"},{"date":"14-02-2022","nav":"1129.15220"},{"date":"13-02-2022","nav":"1129.05010"},{"date":"11-02-2022","nav":"1128.84630"},{"date":"10-02-2022","nav":"1128.74450"},{"date":"09-02-2022","nav":"1128.63960"},{"date":"08-02-2022","nav":"1128.53560"},{"date":"07-02-2022","nav":"1128.43340"},{"date":"06-02-2022","nav":"1128.33090"},{"date":"04-02-2022","nav":"1128.12530"},{"date":"03-02-2022","nav":"1128.02250"},{"date":"02-02-2022","nav":"1127.92330"},{"date":"01-02-2022","nav":"1127.82100"},{"date":"31-01-2022","nav":"1127.71920"},{"date":"30-01-2022","nav":"1127.62370"},{"date":"28-01-2022","nav":"1127.40400"},{"date":"27-01-2022","nav":"1127.29430"},{"date":"26-01-2022","nav":"1127.17480"},{"date":"25-01-2022","nav":"1127.05710"},{"date":"24-01-2022","nav":"1126.93940"},{"date":"23-01-2022","nav":"1126.81150"},{"date":"21-01-2022","nav":"1126.55830"},{"date":"20-01-2022","nav":"1126.43160"},{"date":"19-01-2022","nav":"1126.30230"},{"date":"18-01-2022","nav":"1126.18100"},{"date":"17-01-2022","nav":"1126.06810"},{"date":"16-01-2022","nav":"1125.96480"},{"date":"14-01-2022","nav":"1125.75740"},{"date":"13-01-2022","nav":"1125.65360"},{"date":"12-01-2022","nav":"1125.55640"},{"date":"11-01-2022","nav":"1125.45430"},{"date":"10-01-2022","nav":"1125.35040"},{"date":"09-01-2022","nav":"1125.24830"},{"date":"07-01-2022","nav":"1125.04660"},{"date":"06-01-2022","nav":"1124.94570"},{"date":"05-01-2022","nav":"1124.84930"},{"date":"04-01-2022","nav":"1124.75430"},{"date":"03-01-2022","nav":"1124.62020"},{"date":"02-01-2022","nav":"1124.52240"},{"date":"31-12-2021","nav":"1124.31370"},{"date":"30-12-2021","nav":"1124.20930"},{"date":"29-12-2021","nav":"1124.10710"},{"date":"28-12-2021","nav":"1124.00630"},{"date":"27-12-2021","nav":"1123.90340"},{"date":"26-12-2021","nav":"1123.79590"},{"date":"24-12-2021","nav":"1123.59120"},{"date":"23-12-2021","nav":"1123.48890"},{"date":"22-12-2021","nav":"1123.38460"},{"date":"21-12-2021","nav":"1123.28140"},{"date":"20-12-2021","nav":"1123.17450"},{"date":"19-12-2021","nav":"1123.07210"},{"date":"17-12-2021","nav":"1122.84820"},{"date":"16-12-2021","nav":"1122.73630"},{"date":"15-12-2021","nav":"1122.62180"},{"date":"14-12-2021","nav":"1122.51810"},{"date":"13-12-2021","nav":"1122.41830"},{"date":"12-12-2021","nav":"1122.31830"},{"date":"10-12-2021","nav":"1122.11990"},{"date":"09-12-2021","nav":"1122.02060"},{"date":"08-12-2021","nav":"1121.92200"},{"date":"07-12-2021","nav":"1121.82350"},{"date":"06-12-2021","nav":"1121.72580"},{"date":"05-12-2021","nav":"1121.62870"},{"date":"03-12-2021","nav":"1121.42780"},{"date":"02-12-2021","nav":"1121.32740"},{"date":"01-12-2021","nav":"1121.23100"},{"date":"30-11-2021","nav":"1121.13360"},{"date":"29-11-2021","nav":"1121.03400"},{"date":"28-11-2021","nav":"1120.93490"},{"date":"26-11-2021","nav":"1120.74040"},{"date":"25-11-2021","nav":"1120.64310"},{"date":"24-11-2021","nav":"1120.54690"},{"date":"23-11-2021","nav":"1120.44860"},{"date":"22-11-2021","nav":"1120.33840"},{"date":"21-11-2021","nav":"1120.23040"},{"date":"18-11-2021","nav":"1119.90870"},{"date":"17-11-2021","nav":"1119.80150"},{"date":"16-11-2021","nav":"1119.70420"},{"date":"15-11-2021","nav":"1119.60750"},{"date":"14-11-2021","nav":"1119.50920"},{"date":"12-11-2021","nav":"1119.31620"},{"date":"11-11-2021","nav":"1119.21970"},{"date":"10-11-2021","nav":"1119.12500"},{"date":"09-11-2021","nav":"1119.02850"},{"date":"08-11-2021","nav":"1118.93190"},{"date":"07-11-2021","nav":"1118.83640"},{"date":"03-11-2021","nav":"1118.42670"},{"date":"02-11-2021","nav":"1118.32420"},{"date":"01-11-2021","nav":"1118.22520"},{"date":"31-10-2021","nav":"1118.12590"},{"date":"29-10-2021","nav":"1117.92890"},{"date":"28-10-2021","nav":"1117.83120"},{"date":"27-10-2021","nav":"1117.73420"},{"date":"26-10-2021","nav":"1117.63580"},{"date":"25-10-2021","nav":"1117.53590"},{"date":"24-10-2021","nav":"1117.43560"},{"date":"23-10-2021","nav":"1117.33700"},{"date":"22-10-2021","nav":"1117.23840"},{"date":"21-10-2021","nav":"1117.13980"},{"date":"20-10-2021","nav":"1117.04130"},{"date":"19-10-2021","nav":"1116.94420"},{"date":"18-10-2021","nav":"1116.84670"},{"date":"17-10-2021","nav":"1116.74880"},{"date":"16-10-2021","nav":"1116.64370"},{"date":"15-10-2021","nav":"1116.53870"},{"date":"14-10-2021","nav":"1116.43370"},{"date":"13-10-2021","nav":"1116.33920"},{"date":"12-10-2021","nav":"1116.24910"},{"date":"11-10-2021","nav":"1116.15930"},{"date":"10-10-2021","nav":"1116.06890"},{"date":"08-10-2021","nav":"1115.88910"},{"date":"07-10-2021","nav":"1115.79930"},{"date":"06-10-2021","nav":"1115.70860"},{"date":"05-10-2021","nav":"1115.61500"},{"date":"04-10-2021","nav":"1115.52380"},{"date":"03-10-2021","nav":"1115.43100"},{"date":"01-10-2021","nav":"1115.23620"},{"date":"30-09-2021","nav":"1115.13870"},{"date":"29-09-2021","nav":"1115.04090"},{"date":"28-09-2021","nav":"1114.94290"},{"date":"27-09-2021","nav":"1114.84590"},{"date":"26-09-2021","nav":"1114.74860"},{"date":"24-09-2021","nav":"1114.55490"},{"date":"23-09-2021","nav":"1114.45800"},{"date":"22-09-2021","nav":"1114.36100"},{"date":"21-09-2021","nav":"1114.26350"},{"date":"20-09-2021","nav":"1114.16650"},{"date":"19-09-2021","nav":"1114.07010"},{"date":"17-09-2021","nav":"1113.87630"},{"date":"16-09-2021","nav":"1113.77950"},{"date":"15-09-2021","nav":"1113.68370"},{"date":"14-09-2021","nav":"1113.58880"},{"date":"13-09-2021","nav":"1113.49590"},{"date":"12-09-2021","nav":"1113.40350"},{"date":"09-09-2021","nav":"1113.12510"},{"date":"08-09-2021","nav":"1113.03220"},{"date":"07-09-2021","nav":"1112.94180"},{"date":"06-09-2021","nav":"1112.85200"},{"date":"05-09-2021","nav":"1112.76160"},{"date":"03-09-2021","nav":"1112.58350"},{"date":"02-09-2021","nav":"1112.49440"},{"date":"01-09-2021","nav":"1112.40470"},{"date":"31-08-2021","nav":"1112.30730"},{"date":"30-08-2021","nav":"1112.21540"},{"date":"29-08-2021","nav":"1112.12330"},{"date":"27-08-2021","nav":"1111.93940"},{"date":"26-08-2021","nav":"1111.84740"},{"date":"25-08-2021","nav":"1111.75570"},{"date":"24-08-2021","nav":"1111.66380"},{"date":"23-08-2021","nav":"1111.57210"},{"date":"22-08-2021","nav":"1111.48040"},{"date":"20-08-2021","nav":"1111.29680"},{"date":"19-08-2021","nav":"1111.20440"},{"date":"18-08-2021","nav":"1111.11300"},{"date":"17-08-2021","nav":"1111.02160"},{"date":"16-08-2021","nav":"1110.93010"},{"date":"15-08-2021","nav":"1110.83780"},{"date":"13-08-2021","nav":"1110.65320"},{"date":"12-08-2021","nav":"1110.56080"},{"date":"11-08-2021","nav":"1110.47110"},{"date":"10-08-2021","nav":"1110.38200"},{"date":"09-08-2021","nav":"1110.29250"},{"date":"08-08-2021","nav":"1110.20050"},{"date":"06-08-2021","nav":"1110.01790"},{"date":"05-08-2021","nav":"1109.92660"},{"date":"04-08-2021","nav":"1109.83640"},{"date":"03-08-2021","nav":"1109.74350"},{"date":"02-08-2021","nav":"1109.65030"},{"date":"01-08-2021","nav":"1109.55580"},{"date":"30-07-2021","nav":"1109.36740"},{"date":"29-07-2021","nav":"1109.27320"},{"date":"28-07-2021","nav":"1109.17820"},{"date":"27-07-2021","nav":"1109.08400"},{"date":"26-07-2021","nav":"1108.98930"},{"date":"25-07-2021","nav":"1108.89380"},{"date":"23-07-2021","nav":"1108.70310"},{"date":"22-07-2021","nav":"1108.60770"},{"date":"21-07-2021","nav":"1108.51260"},{"date":"20-07-2021","nav":"1108.41750"},{"date":"19-07-2021","nav":"1108.32240"},{"date":"18-07-2021","nav":"1108.22770"},{"date":"16-07-2021","nav":"1108.03760"},{"date":"15-07-2021","nav":"1107.94260"},{"date":"14-07-2021","nav":"1107.84770"},{"date":"13-07-2021","nav":"1107.75300"},{"date":"12-07-2021","nav":"1107.65850"},{"date":"11-07-2021","nav":"1107.54140"},{"date":"09-07-2021","nav":"1107.35330"},{"date":"08-07-2021","nav":"1107.25930"},{"date":"07-07-2021","nav":"1107.17070"},{"date":"06-07-2021","nav":"1107.07590"},{"date":"05-07-2021","nav":"1106.98110"},{"date":"04-07-2021","nav":"1106.88600"},{"date":"02-07-2021","nav":"1106.69690"},{"date":"01-07-2021","nav":"1106.60240"},{"date":"30-06-2021","nav":"1106.50890"},{"date":"29-06-2021","nav":"1106.41420"},{"date":"28-06-2021","nav":"1106.31540"},{"date":"27-06-2021","nav":"1106.22060"},{"date":"25-06-2021","nav":"1106.02990"},{"date":"24-06-2021","nav":"1105.93450"},{"date":"23-06-2021","nav":"1105.83930"},{"date":"22-06-2021","nav":"1105.74420"},{"date":"21-06-2021","nav":"1105.64820"},{"date":"20-06-2021","nav":"1105.55260"},{"date":"18-06-2021","nav":"1105.36010"},{"date":"17-06-2021","nav":"1105.26380"},{"date":"16-06-2021","nav":"1105.16810"},{"date":"15-06-2021","nav":"1105.07130"},{"date":"14-06-2021","nav":"1104.97640"},{"date":"13-06-2021","nav":"1104.88140"},{"date":"11-06-2021","nav":"1104.69070"},{"date":"10-06-2021","nav":"1104.59530"},{"date":"09-06-2021","nav":"1104.50110"},{"date":"08-06-2021","nav":"1104.40760"},{"date":"07-06-2021","nav":"1104.31500"},{"date":"06-06-2021","nav":"1104.21790"},{"date":"04-06-2021","nav":"1104.02840"},{"date":"03-06-2021","nav":"1103.93370"},{"date":"02-06-2021","nav":"1103.83950"},{"date":"01-06-2021","nav":"1103.74520"},{"date":"31-05-2021","nav":"1103.65090"},{"date":"30-05-2021","nav":"1103.55630"},{"date":"28-05-2021","nav":"1103.36470"},{"date":"27-05-2021","nav":"1103.26890"},{"date":"26-05-2021","nav":"1103.17360"},{"date":"25-05-2021","nav":"1103.07760"},{"date":"24-05-2021","nav":"1102.98160"},{"date":"23-05-2021","nav":"1102.88490"},{"date":"21-05-2021","nav":"1102.69160"},{"date":"20-05-2021","nav":"1102.59500"},{"date":"19-05-2021","nav":"1102.49890"},{"date":"18-05-2021","nav":"1102.40300"},{"date":"17-05-2021","nav":"1102.30720"},{"date":"16-05-2021","nav":"1102.21190"},{"date":"14-05-2021","nav":"1102.01990"},{"date":"13-05-2021","nav":"1101.92390"},{"date":"12-05-2021","nav":"1101.82880"},{"date":"11-05-2021","nav":"1101.73360"},{"date":"10-05-2021","nav":"1101.63860"},{"date":"09-05-2021","nav":"1101.54140"},{"date":"07-05-2021","nav":"1101.35040"},{"date":"06-05-2021","nav":"1101.25490"},{"date":"05-05-2021","nav":"1101.16130"},{"date":"04-05-2021","nav":"1101.06760"},{"date":"03-05-2021","nav":"1100.97520"},{"date":"02-05-2021","nav":"1100.88000"},{"date":"30-04-2021","nav":"1100.69010"},{"date":"29-04-2021","nav":"1100.59520"},{"date":"28-04-2021","nav":"1100.50060"},{"date":"27-04-2021","nav":"1100.40600"},{"date":"26-04-2021","nav":"1100.31030"},{"date":"25-04-2021","nav":"1100.21620"},{"date":"23-04-2021","nav":"1100.02980"},{"date":"22-04-2021","nav":"1099.93340"},{"date":"21-04-2021","nav":"1099.84270"},{"date":"20-04-2021","nav":"1099.74840"},{"date":"19-04-2021","nav":"1099.65320"},{"date":"18-04-2021","nav":"1099.55950"},{"date":"16-04-2021","nav":"1099.37100"},{"date":"15-04-2021","nav":"1099.27670"},{"date":"14-04-2021","nav":"1099.15520"},{"date":"12-04-2021","nav":"1098.96860"},{"date":"11-04-2021","nav":"1098.87450"},{"date":"09-04-2021","nav":"1098.70150"},{"date":"08-04-2021","nav":"1098.61500"},{"date":"07-04-2021","nav":"1098.54140"},{"date":"06-04-2021","nav":"1098.45350"},{"date":"05-04-2021","nav":"1098.36660"},{"date":"04-04-2021","nav":"1098.27640"},{"date":"02-04-2021","nav":"1098.07920"},{"date":"31-03-2021","nav":"1097.88240"},{"date":"30-03-2021","nav":"1097.78390"},{"date":"29-03-2021","nav":"1097.68650"},{"date":"26-03-2021","nav":"1097.40090"},{"date":"25-03-2021","nav":"1097.30580"},{"date":"24-03-2021","nav":"1097.21070"},{"date":"23-03-2021","nav":"1097.11620"},{"date":"22-03-2021","nav":"1097.01760"},{"date":"21-03-2021","nav":"1096.92290"},{"date":"19-03-2021","nav":"1096.73230"},{"date":"18-03-2021","nav":"1096.63950"},{"date":"17-03-2021","nav":"1096.54480"},{"date":"16-03-2021","nav":"1096.45020"},{"date":"15-03-2021","nav":"1096.35540"},{"date":"14-03-2021","nav":"1096.26010"},{"date":"12-03-2021","nav":"1096.07120"},{"date":"11-03-2021","nav":"1095.97670"},{"date":"10-03-2021","nav":"1095.88380"},{"date":"09-03-2021","nav":"1095.79090"},{"date":"08-03-2021","nav":"1095.69660"},{"date":"07-03-2021","nav":"1095.59570"},{"date":"05-03-2021","nav":"1095.40770"},{"date":"04-03-2021","nav":"1095.31370"},{"date":"03-03-2021","nav":"1095.22540"},{"date":"02-03-2021","nav":"1095.13420"},{"date":"01-03-2021","nav":"1095.03770"},{"date":"28-02-2021","nav":"1094.94610"},{"date":"26-02-2021","nav":"1094.76000"},{"date":"25-02-2021","nav":"1094.66690"},{"date":"24-02-2021","nav":"1094.58070"},{"date":"23-02-2021","nav":"1094.49760"},{"date":"22-02-2021","nav":"1094.41350"},{"date":"21-02-2021","nav":"1094.33110"},{"date":"19-02-2021","nav":"1094.18840"},{"date":"18-02-2021","nav":"1094.11710"},{"date":"17-02-2021","nav":"1094.04580"},{"date":"16-02-2021","nav":"1093.97430"},{"date":"15-02-2021","nav":"1093.89880"},{"date":"14-02-2021","nav":"1093.81110"},{"date":"12-02-2021","nav":"1093.63460"},{"date":"11-02-2021","nav":"1093.54630"},{"date":"10-02-2021","nav":"1093.45410"},{"date":"09-02-2021","nav":"1093.36140"},{"date":"08-02-2021","nav":"1093.26870"},{"date":"07-02-2021","nav":"1093.17630"},{"date":"05-02-2021","nav":"1092.99120"},{"date":"04-02-2021","nav":"1092.89870"},{"date":"03-02-2021","nav":"1092.80720"},{"date":"02-02-2021","nav":"1092.71700"},{"date":"01-02-2021","nav":"1092.62440"},{"date":"31-01-2021","nav":"1092.53170"},{"date":"29-01-2021","nav":"1092.34450"},{"date":"28-01-2021","nav":"1092.25090"},{"date":"27-01-2021","nav":"1092.15790"},{"date":"26-01-2021","nav":"1092.06460"},{"date":"25-01-2021","nav":"1091.97120"},{"date":"24-01-2021","nav":"1091.87710"},{"date":"22-01-2021","nav":"1091.69100"},{"date":"21-01-2021","nav":"1091.59790"},{"date":"20-01-2021","nav":"1091.50520"},{"date":"19-01-2021","nav":"1091.41240"},{"date":"18-01-2021","nav":"1091.32000"},{"date":"17-01-2021","nav":"1091.22610"},{"date":"15-01-2021","nav":"1091.04260"},{"date":"14-01-2021","nav":"1090.95090"},{"date":"13-01-2021","nav":"1090.86480"},{"date":"12-01-2021","nav":"1090.77900"},{"date":"11-01-2021","nav":"1090.68850"},{"date":"10-01-2021","nav":"1090.59480"},{"date":"08-01-2021","nav":"1090.41020"},{"date":"07-01-2021","nav":"1090.31790"},{"date":"06-01-2021","nav":"1090.22720"},{"date":"05-01-2021","nav":"1090.13880"},{"date":"04-01-2021","nav":"1090.05420"},{"date":"03-01-2021","nav":"1089.97070"},{"date":"01-01-2021","nav":"1089.81100"},{"date":"31-12-2020","nav":"1089.73120"},{"date":"30-12-2020","nav":"1089.66990"},{"date":"29-12-2020","nav":"1089.58340"},{"date":"28-12-2020","nav":"1089.49550"},{"date":"27-12-2020","nav":"1089.40180"},{"date":"24-12-2020","nav":"1089.12600"},{"date":"23-12-2020","nav":"1089.03410"},{"date":"22-12-2020","nav":"1088.94050"},{"date":"21-12-2020","nav":"1088.84700"},{"date":"20-12-2020","nav":"1088.75070"},{"date":"18-12-2020","nav":"1088.56360"},{"date":"17-12-2020","nav":"1088.47000"},{"date":"16-12-2020","nav":"1088.37700"},{"date":"15-12-2020","nav":"1088.28500"},{"date":"14-12-2020","nav":"1088.19580"},{"date":"13-12-2020","nav":"1088.10190"},{"date":"11-12-2020","nav":"1087.92240"},{"date":"10-12-2020","nav":"1087.83260"},{"date":"09-12-2020","nav":"1087.74020"},{"date":"08-12-2020","nav":"1087.64810"},{"date":"07-12-2020","nav":"1087.55390"},{"date":"06-12-2020","nav":"1087.46700"},{"date":"04-12-2020","nav":"1087.29460"},{"date":"03-12-2020","nav":"1087.20890"},{"date":"02-12-2020","nav":"1087.12290"},{"date":"01-12-2020","nav":"1087.03460"},{"date":"30-11-2020","nav":"1086.95010"},{"date":"27-11-2020","nav":"1086.70900"},{"date":"26-11-2020","nav":"1086.62870"},{"date":"25-11-2020","nav":"1086.55150"},{"date":"24-11-2020","nav":"1086.47280"},{"date":"23-11-2020","nav":"1086.40300"},{"date":"22-11-2020","nav":"1086.31910"},{"date":"20-11-2020","nav":"1086.16700"},{"date":"19-11-2020","nav":"1086.09100"},{"date":"18-11-2020","nav":"1086.01570"},{"date":"17-11-2020","nav":"1085.93840"},{"date":"16-11-2020","nav":"1085.85860"},{"date":"13-11-2020","nav":"1085.62910"},{"date":"12-11-2020","nav":"1085.55260"},{"date":"11-11-2020","nav":"1085.47260"},{"date":"10-11-2020","nav":"1085.38640"},{"date":"09-11-2020","nav":"1085.30000"},{"date":"08-11-2020","nav":"1085.21380"},{"date":"06-11-2020","nav":"1085.04240"},{"date":"05-11-2020","nav":"1084.95670"},{"date":"04-11-2020","nav":"1084.87240"},{"date":"03-11-2020","nav":"1084.78670"},{"date":"02-11-2020","nav":"1084.69870"},{"date":"01-11-2020","nav":"1084.60970"},{"date":"30-10-2020","nav":"1084.43250"},{"date":"29-10-2020","nav":"1084.34390"},{"date":"28-10-2020","nav":"1084.25530"},{"date":"27-10-2020","nav":"1084.16600"},{"date":"26-10-2020","nav":"1084.07830"},{"date":"25-10-2020","nav":"1083.98930"},{"date":"23-10-2020","nav":"1083.81040"},{"date":"22-10-2020","nav":"1083.72090"},{"date":"21-10-2020","nav":"1083.63200"},{"date":"20-10-2020","nav":"1083.54390"},{"date":"19-10-2020","nav":"1083.45590"},{"date":"18-10-2020","nav":"1083.36710"},{"date":"16-10-2020","nav":"1083.18920"},{"date":"15-10-2020","nav":"1083.10030"},{"date":"14-10-2020","nav":"1083.00780"},{"date":"13-10-2020","nav":"1082.91500"},{"date":"12-10-2020","nav":"1082.82140"},{"date":"11-10-2020","nav":"1082.73080"},{"date":"09-10-2020","nav":"1082.54310"},{"date":"08-10-2020","nav":"1082.44930"},{"date":"07-10-2020","nav":"1082.35560"},{"date":"06-10-2020","nav":"1082.26130"},{"date":"05-10-2020","nav":"1082.16750"},{"date":"04-10-2020","nav":"1082.07310"},{"date":"02-10-2020","nav":"1081.88520"},{"date":"01-10-2020","nav":"1081.79130"},{"date":"30-09-2020","nav":"1081.69740"},{"date":"29-09-2020","nav":"1081.60420"},{"date":"28-09-2020","nav":"1081.51010"},{"date":"27-09-2020","nav":"1081.41570"},{"date":"25-09-2020","nav":"1081.22890"},{"date":"24-09-2020","nav":"1081.13550"},{"date":"23-09-2020","nav":"1081.04200"},{"date":"22-09-2020","nav":"1080.94890"},{"date":"21-09-2020","nav":"1080.85590"},{"date":"20-09-2020","nav":"1080.76180"},{"date":"18-09-2020","nav":"1080.57490"},{"date":"17-09-2020","nav":"1080.48140"},{"date":"16-09-2020","nav":"1080.38820"},{"date":"15-09-2020","nav":"1080.29550"},{"date":"14-09-2020","nav":"1080.20160"},{"date":"13-09-2020","nav":"1080.10890"},{"date":"11-09-2020","nav":"1079.92330"},{"date":"10-09-2020","nav":"1079.83050"},{"date":"09-09-2020","nav":"1079.73810"},{"date":"08-09-2020","nav":"1079.64600"},{"date":"07-09-2020","nav":"1079.55530"},{"date":"06-09-2020","nav":"1079.46410"},{"date":"04-09-2020","nav":"1079.29130"},{"date":"03-09-2020","nav":"1079.20490"},{"date":"02-09-2020","nav":"1079.11910"},{"date":"01-09-2020","nav":"1079.03310"},{"date":"31-08-2020","nav":"1078.94680"},{"date":"30-08-2020","nav":"1078.85870"},{"date":"28-08-2020","nav":"1078.68380"},{"date":"27-08-2020","nav":"1078.59630"},{"date":"26-08-2020","nav":"1078.50970"},{"date":"25-08-2020","nav":"1078.42210"},{"date":"24-08-2020","nav":"1078.33240"},{"date":"23-08-2020","nav":"1078.24370"},{"date":"21-08-2020","nav":"1078.07250"},{"date":"20-08-2020","nav":"1077.98690"},{"date":"19-08-2020","nav":"1077.90240"},{"date":"18-08-2020","nav":"1077.81100"},{"date":"17-08-2020","nav":"1077.71920"},{"date":"16-08-2020","nav":"1077.62700"},{"date":"14-08-2020","nav":"1077.44310"},{"date":"13-08-2020","nav":"1077.35120"},{"date":"12-08-2020","nav":"1077.26000"},{"date":"11-08-2020","nav":"1077.16780"},{"date":"10-08-2020","nav":"1077.07510"},{"date":"09-08-2020","nav":"1076.98210"},{"date":"07-08-2020","nav":"1076.79460"},{"date":"06-08-2020","nav":"1076.70090"},{"date":"05-08-2020","nav":"1076.61520"},{"date":"04-08-2020","nav":"1076.52350"},{"date":"03-08-2020","nav":"1076.43090"},{"date":"02-08-2020","nav":"1076.33860"},{"date":"31-07-2020","nav":"1076.15430"},{"date":"30-07-2020","nav":"1076.06230"},{"date":"29-07-2020","nav":"1075.96990"},{"date":"28-07-2020","nav":"1075.87790"},{"date":"27-07-2020","nav":"1075.78670"},{"date":"26-07-2020","nav":"1075.69650"},{"date":"24-07-2020","nav":"1075.51340"},{"date":"23-07-2020","nav":"1075.42190"},{"date":"22-07-2020","nav":"1075.33020"},{"date":"21-07-2020","nav":"1075.23840"},{"date":"20-07-2020","nav":"1075.14670"},{"date":"19-07-2020","nav":"1075.05500"},{"date":"17-07-2020","nav":"1074.87110"},{"date":"16-07-2020","nav":"1074.77930"},{"date":"15-07-2020","nav":"1074.68900"},{"date":"14-07-2020","nav":"1074.59930"},{"date":"13-07-2020","nav":"1074.50980"},{"date":"12-07-2020","nav":"1074.42020"},{"date":"10-07-2020","nav":"1074.23930"},{"date":"09-07-2020","nav":"1074.14880"},{"date":"08-07-2020","nav":"1074.05890"},{"date":"07-07-2020","nav":"1073.96960"},{"date":"06-07-2020","nav":"1073.88030"},{"date":"05-07-2020","nav":"1073.78910"},{"date":"03-07-2020","nav":"1073.61740"},{"date":"02-07-2020","nav":"1073.53150"},{"date":"01-07-2020","nav":"1073.44930"},{"date":"30-06-2020","nav":"1073.36750"},{"date":"29-06-2020","nav":"1073.27960"},{"date":"28-06-2020","nav":"1073.19820"},{"date":"26-06-2020","nav":"1073.03430"},{"date":"25-06-2020","nav":"1072.95240"},{"date":"24-06-2020","nav":"1072.89410"},{"date":"23-06-2020","nav":"1072.82750"},{"date":"22-06-2020","nav":"1072.76550"},{"date":"21-06-2020","nav":"1072.67850"},{"date":"19-06-2020","nav":"1072.50580"},{"date":"18-06-2020","nav":"1072.41940"},{"date":"17-06-2020","nav":"1072.33700"},{"date":"16-06-2020","nav":"1072.25260"},{"date":"15-06-2020","nav":"1072.16780"},{"date":"14-06-2020","nav":"1072.08380"},{"date":"12-06-2020","nav":"1071.91210"},{"date":"11-06-2020","nav":"1071.82620"},{"date":"10-06-2020","nav":"1071.73900"},{"date":"09-06-2020","nav":"1071.65070"},{"date":"08-06-2020","nav":"1071.56130"},{"date":"07-06-2020","nav":"1071.47080"},{"date":"05-06-2020","nav":"1071.28830"},{"date":"04-06-2020","nav":"1071.19730"},{"date":"03-06-2020","nav":"1071.10670"},{"date":"02-06-2020","nav":"1071.01860"},{"date":"01-06-2020","nav":"1070.92850"},{"date":"31-05-2020","nav":"1070.83670"},{"date":"30-05-2020","nav":"1070.74620"},{"date":"29-05-2020","nav":"1070.65560"},{"date":"28-05-2020","nav":"1070.56500"},{"date":"27-05-2020","nav":"1070.47520"},{"date":"26-05-2020","nav":"1070.38980"},{"date":"25-05-2020","nav":"1070.30840"},{"date":"22-05-2020","nav":"1070.07960"},{"date":"21-05-2020","nav":"1070.00330"},{"date":"20-05-2020","nav":"1069.91830"},{"date":"19-05-2020","nav":"1069.83270"},{"date":"18-05-2020","nav":"1069.73730"},{"date":"17-05-2020","nav":"1069.64600"},{"date":"15-05-2020","nav":"1069.45910"},{"date":"14-05-2020","nav":"1069.36570"},{"date":"13-05-2020","nav":"1069.30050"},{"date":"12-05-2020","nav":"1069.24780"},{"date":"11-05-2020","nav":"1069.16250"},{"date":"10-05-2020","nav":"1069.07240"},{"date":"08-05-2020","nav":"1068.87560"},{"date":"07-05-2020","nav":"1068.77720"},{"date":"06-05-2020","nav":"1068.68020"},{"date":"05-05-2020","nav":"1068.58320"},{"date":"04-05-2020","nav":"1068.48640"},{"date":"03-05-2020","nav":"1068.38590"},{"date":"30-04-2020","nav":"1068.08480"},{"date":"29-04-2020","nav":"1067.98450"},{"date":"28-04-2020","nav":"1067.89020"},{"date":"27-04-2020","nav":"1067.80810"},{"date":"26-04-2020","nav":"1067.75610"},{"date":"24-04-2020","nav":"1067.58900"},{"date":"23-04-2020","nav":"1067.50550"},{"date":"22-04-2020","nav":"1067.40960"},{"date":"21-04-2020","nav":"1067.31240"},{"date":"20-04-2020","nav":"1067.21860"},{"date":"19-04-2020","nav":"1067.13400"},{"date":"17-04-2020","nav":"1066.94620"},{"date":"16-04-2020","nav":"1066.85230"},{"date":"15-04-2020","nav":"1066.74960"},{"date":"14-04-2020","nav":"1066.64740"},{"date":"13-04-2020","nav":"1066.55270"},{"date":"12-04-2020","nav":"1066.45800"},{"date":"09-04-2020","nav":"1066.20050"},{"date":"08-04-2020","nav":"1066.11590"},{"date":"07-04-2020","nav":"1066.03440"},{"date":"06-04-2020","nav":"1065.95640"},{"date":"03-04-2020","nav":"1065.82130"},{"date":"02-04-2020","nav":"1065.77620"},{"date":"01-04-2020","nav":"1065.76700"},{"date":"31-03-2020","nav":"1065.75790"},{"date":"30-03-2020","nav":"1065.74830"},{"date":"29-03-2020","nav":"1065.72290"},{"date":"27-03-2020","nav":"1065.69660"},{"date":"26-03-2020","nav":"1065.68340"},{"date":"25-03-2020","nav":"1065.66910"},{"date":"24-03-2020","nav":"1065.66470"},{"date":"23-03-2020","nav":"1065.66040"},{"date":"22-03-2020","nav":"1065.55640"},{"date":"20-03-2020","nav":"1065.32840"},{"date":"19-03-2020","nav":"1065.21440"},{"date":"18-03-2020","nav":"1065.08890"},{"date":"17-03-2020","nav":"1064.96050"},{"date":"16-03-2020","nav":"1064.83060"},{"date":"15-03-2020","nav":"1064.68870"},{"date":"13-03-2020","nav":"1064.41320"},{"date":"12-03-2020","nav":"1064.27550"},{"date":"11-03-2020","nav":"1064.13700"},{"date":"10-03-2020","nav":"1063.99700"},{"date":"09-03-2020","nav":"1063.85740"},{"date":"08-03-2020","nav":"1063.71230"},{"date":"06-03-2020","nav":"1063.43150"},{"date":"05-03-2020","nav":"1063.29110"},{"date":"04-03-2020","nav":"1063.15190"},{"date":"03-03-2020","nav":"1063.01660"},{"date":"02-03-2020","nav":"1062.86940"},{"date":"01-03-2020","nav":"1062.73140"},{"date":"28-02-2020","nav":"1062.45080"},{"date":"27-02-2020","nav":"1062.31050"},{"date":"26-02-2020","nav":"1062.17210"},{"date":"25-02-2020","nav":"1062.03310"},{"date":"24-02-2020","nav":"1061.89200"},{"date":"23-02-2020","nav":"1061.74890"},{"date":"20-02-2020","nav":"1061.31490"},{"date":"19-02-2020","nav":"1061.17060"},{"date":"18-02-2020","nav":"1061.02990"},{"date":"17-02-2020","nav":"1060.88920"},{"date":"16-02-2020","nav":"1060.74760"},{"date":"14-02-2020","nav":"1060.46070"},{"date":"13-02-2020","nav":"1060.31730"},{"date":"12-02-2020","nav":"1060.17710"},{"date":"11-02-2020","nav":"1060.03480"},{"date":"10-02-2020","nav":"1059.89320"},{"date":"09-02-2020","nav":"1059.75180"},{"date":"07-02-2020","nav":"1059.47070"},{"date":"06-02-2020","nav":"1059.33020"},{"date":"05-02-2020","nav":"1059.18820"},{"date":"04-02-2020","nav":"1059.04780"},{"date":"03-02-2020","nav":"1058.90710"},{"date":"02-02-2020","nav":"1058.76730"},{"date":"31-01-2020","nav":"1058.48640"},{"date":"30-01-2020","nav":"1058.34600"},{"date":"29-01-2020","nav":"1058.19960"},{"date":"28-01-2020","nav":"1058.05900"},{"date":"27-01-2020","nav":"1057.91780"},{"date":"26-01-2020","nav":"1057.77600"},{"date":"24-01-2020","nav":"1057.48980"},{"date":"23-01-2020","nav":"1057.34670"},{"date":"22-01-2020","nav":"1057.20390"},{"date":"21-01-2020","nav":"1057.06210"},{"date":"20-01-2020","nav":"1056.92000"},{"date":"19-01-2020","nav":"1056.77880"},{"date":"17-01-2020","nav":"1056.49380"},{"date":"16-01-2020","nav":"1056.35130"},{"date":"15-01-2020","nav":"1056.21170"},{"date":"14-01-2020","nav":"1056.06950"},{"date":"13-01-2020","nav":"1055.92820"},{"date":"12-01-2020","nav":"1055.78660"},{"date":"10-01-2020","nav":"1055.50360"},{"date":"09-01-2020","nav":"1055.36210"},{"date":"08-01-2020","nav":"1055.22170"},{"date":"07-01-2020","nav":"1055.08130"},{"date":"06-01-2020","nav":"1054.94530"},{"date":"05-01-2020","nav":"1054.82530"},{"date":"03-01-2020","nav":"1054.60220"},{"date":"02-01-2020","nav":"1054.48940"},{"date":"01-01-2020","nav":"1054.36690"},{"date":"31-12-2019","nav":"1054.22980"},{"date":"30-12-2019","nav":"1054.09310"},{"date":"29-12-2019","nav":"1053.96170"},{"date":"27-12-2019","nav":"1053.69930"},{"date":"26-12-2019","nav":"1053.56820"},{"date":"25-12-2019","nav":"1053.43380"},{"date":"23-12-2019","nav":"1053.15700"},{"date":"22-12-2019","nav":"1053.01810"},{"date":"20-12-2019","nav":"1052.74050"},{"date":"19-12-2019","nav":"1052.60170"},{"date":"18-12-2019","nav":"1052.46370"},{"date":"17-12-2019","nav":"1052.32580"},{"date":"16-12-2019","nav":"1052.18700"},{"date":"15-12-2019","nav":"1052.04650"},{"date":"13-12-2019","nav":"1051.77980"},{"date":"12-12-2019","nav":"1051.64650"},{"date":"11-12-2019","nav":"1051.51680"},{"date":"10-12-2019","nav":"1051.38210"},{"date":"09-12-2019","nav":"1051.24980"},{"date":"08-12-2019","nav":"1051.11090"},{"date":"06-12-2019","nav":"1050.83460"},{"date":"05-12-2019","nav":"1050.69640"},{"date":"04-12-2019","nav":"1050.55960"},{"date":"03-12-2019","nav":"1050.42670"},{"date":"02-12-2019","nav":"1050.29330"},{"date":"01-12-2019","nav":"1050.15470"},{"date":"29-11-2019","nav":"1049.88880"},{"date":"28-11-2019","nav":"1049.75590"},{"date":"27-11-2019","nav":"1049.61430"},{"date":"26-11-2019","nav":"1049.47220"},{"date":"25-11-2019","nav":"1049.33010"},{"date":"24-11-2019","nav":"1049.18760"},{"date":"22-11-2019","nav":"1048.90240"},{"date":"21-11-2019","nav":"1048.75990"},{"date":"20-11-2019","nav":"1048.61770"},{"date":"19-11-2019","nav":"1048.47670"},{"date":"18-11-2019","nav":"1048.33640"},{"date":"17-11-2019","nav":"1048.19270"},{"date":"15-11-2019","nav":"1047.91340"},{"date":"14-11-2019","nav":"1047.77370"},{"date":"13-11-2019","nav":"1047.63420"},{"date":"12-11-2019","nav":"1047.49550"},{"date":"11-11-2019","nav":"1047.35470"},{"date":"10-11-2019","nav":"1047.21370"},{"date":"08-11-2019","nav":"1046.92940"},{"date":"07-11-2019","nav":"1046.78730"},{"date":"06-11-2019","nav":"1046.64600"},{"date":"05-11-2019","nav":"1046.50530"},{"date":"04-11-2019","nav":"1046.36700"},{"date":"03-11-2019","nav":"1046.23120"},{"date":"01-11-2019","nav":"1045.94630"},{"date":"31-10-2019","nav":"1045.80380"},{"date":"30-10-2019","nav":"1045.66660"},{"date":"29-10-2019","nav":"1045.53080"},{"date":"28-10-2019","nav":"1045.39480"},{"date":"25-10-2019","nav":"1044.98060"},{"date":"24-10-2019","nav":"1044.84250"},{"date":"23-10-2019","nav":"1044.70470"},{"date":"22-10-2019","nav":"1044.56450"},{"date":"21-10-2019","nav":"1044.42280"},{"date":"18-10-2019","nav":"1044.00620"},{"date":"17-10-2019","nav":"1043.86730"},{"date":"16-10-2019","nav":"1043.72860"},{"date":"15-10-2019","nav":"1043.59110"},{"date":"14-10-2019","nav":"1043.45820"},{"date":"13-10-2019","nav":"1043.32930"},{"date":"11-10-2019","nav":"1043.05640"},{"date":"10-10-2019","nav":"1042.91990"},{"date":"09-10-2019","nav":"1042.78120"},{"date":"08-10-2019","nav":"1042.64200"},{"date":"07-10-2019","nav":"1042.50400"},{"date":"06-10-2019","nav":"1042.36600"},{"date":"04-10-2019","nav":"1042.08590"},{"date":"03-10-2019","nav":"1041.94630"},{"date":"02-10-2019","nav":"1041.82000"},{"date":"01-10-2019","nav":"1041.67180"},{"date":"30-09-2019","nav":"1041.52350"},{"date":"29-09-2019","nav":"1041.37450"},{"date":"27-09-2019","nav":"1041.08400"},{"date":"26-09-2019","nav":"1040.93880"},{"date":"25-09-2019","nav":"1040.78790"},{"date":"24-09-2019","nav":"1040.63980"},{"date":"23-09-2019","nav":"1040.48990"},{"date":"22-09-2019","nav":"1040.33950"},{"date":"20-09-2019","nav":"1040.03370"},{"date":"19-09-2019","nav":"1039.88090"},{"date":"18-09-2019","nav":"1039.73040"},{"date":"17-09-2019","nav":"1039.57930"},{"date":"16-09-2019","nav":"1039.42800"},{"date":"15-09-2019","nav":"1039.27560"},{"date":"13-09-2019","nav":"1038.97550"},{"date":"12-09-2019","nav":"1038.82550"},{"date":"11-09-2019","nav":"1038.67830"},{"date":"10-09-2019","nav":"1038.53320"},{"date":"09-09-2019","nav":"1038.38480"},{"date":"08-09-2019","nav":"1038.23630"},{"date":"06-09-2019","nav":"1037.94010"},{"date":"05-09-2019","nav":"1037.79200"},{"date":"04-09-2019","nav":"1037.64510"},{"date":"03-09-2019","nav":"1037.49700"},{"date":"02-09-2019","nav":"1037.34620"},{"date":"30-08-2019","nav":"1036.89800"},{"date":"29-08-2019","nav":"1036.74860"},{"date":"28-08-2019","nav":"1036.60020"},{"date":"27-08-2019","nav":"1036.45040"},{"date":"26-08-2019","nav":"1036.30360"},{"date":"25-08-2019","nav":"1036.15770"},{"date":"23-08-2019","nav":"1035.86350"},{"date":"22-08-2019","nav":"1035.71640"},{"date":"21-08-2019","nav":"1035.57170"},{"date":"20-08-2019","nav":"1035.42460"},{"date":"19-08-2019","nav":"1035.27720"},{"date":"18-08-2019","nav":"1035.12960"},{"date":"16-08-2019","nav":"1034.83060"},{"date":"15-08-2019","nav":"1034.68110"},{"date":"14-08-2019","nav":"1034.52770"},{"date":"13-08-2019","nav":"1034.37420"},{"date":"12-08-2019","nav":"1034.22350"},{"date":"09-08-2019","nav":"1033.77300"},{"date":"08-08-2019","nav":"1033.62280"},{"date":"07-08-2019","nav":"1033.47230"},{"date":"06-08-2019","nav":"1033.31570"},{"date":"05-08-2019","nav":"1033.15990"},{"date":"04-08-2019","nav":"1033.00030"},{"date":"02-08-2019","nav":"1032.68460"},{"date":"01-08-2019","nav":"1032.52670"},{"date":"31-07-2019","nav":"1032.36990"},{"date":"30-07-2019","nav":"1032.21320"},{"date":"29-07-2019","nav":"1032.05330"},{"date":"28-07-2019","nav":"1031.89470"},{"date":"26-07-2019","nav":"1031.57880"},{"date":"25-07-2019","nav":"1031.42130"},{"date":"24-07-2019","nav":"1031.26330"},{"date":"23-07-2019","nav":"1031.10670"},{"date":"22-07-2019","nav":"1030.94920"},{"date":"21-07-2019","nav":"1030.79230"},{"date":"19-07-2019","nav":"1030.46800"},{"date":"18-07-2019","nav":"1030.30570"},{"date":"17-07-2019","nav":"1030.14660"},{"date":"16-07-2019","nav":"1029.99240"},{"date":"15-07-2019","nav":"1029.83690"},{"date":"14-07-2019","nav":"1029.68280"},{"date":"12-07-2019","nav":"1029.36450"},{"date":"11-07-2019","nav":"1029.20530"},{"date":"10-07-2019","nav":"1029.04980"},{"date":"09-07-2019","nav":"1028.89110"},{"date":"08-07-2019","nav":"1028.73120"},{"date":"07-07-2019","nav":"1028.57220"},{"date":"05-07-2019","nav":"1028.24710"},{"date":"04-07-2019","nav":"1028.08810"},{"date":"03-07-2019","nav":"1027.92870"},{"date":"02-07-2019","nav":"1027.77010"},{"date":"01-07-2019","nav":"1027.62870"},{"date":"30-06-2019","nav":"1027.47280"},{"date":"28-06-2019","nav":"1027.13420"},{"date":"27-06-2019","nav":"1026.96490"},{"date":"26-06-2019","nav":"1026.81120"},{"date":"25-06-2019","nav":"1026.65940"},{"date":"24-06-2019","nav":"1026.50820"},{"date":"23-06-2019","nav":"1026.35930"},{"date":"21-06-2019","nav":"1026.04870"},{"date":"20-06-2019","nav":"1025.89350"},{"date":"19-06-2019","nav":"1025.73650"},{"date":"18-06-2019","nav":"1025.58180"},{"date":"17-06-2019","nav":"1025.42530"},{"date":"16-06-2019","nav":"1025.26640"},{"date":"14-06-2019","nav":"1024.95220"},{"date":"13-06-2019","nav":"1024.79490"},{"date":"12-06-2019","nav":"1024.63510"},{"date":"11-06-2019","nav":"1024.48630"},{"date":"10-06-2019","nav":"1024.33130"},{"date":"09-06-2019","nav":"1024.17480"},{"date":"07-06-2019","nav":"1023.85780"},{"date":"06-06-2019","nav":"1023.69920"},{"date":"05-06-2019","nav":"1023.53670"},{"date":"04-06-2019","nav":"1023.37730"},{"date":"03-06-2019","nav":"1023.21800"},{"date":"02-06-2019","nav":"1023.06380"},{"date":"31-05-2019","nav":"1022.74030"},{"date":"30-05-2019","nav":"1022.57840"},{"date":"29-05-2019","nav":"1022.41180"},{"date":"28-05-2019","nav":"1022.25270"},{"date":"27-05-2019","nav":"1022.08970"},{"date":"26-05-2019","nav":"1021.92500"},{"date":"24-05-2019","nav":"1021.60330"},{"date":"23-05-2019","nav":"1021.44240"},{"date":"22-05-2019","nav":"1021.28030"},{"date":"21-05-2019","nav":"1021.11880"},{"date":"20-05-2019","nav":"1020.95530"},{"date":"19-05-2019","nav":"1020.75830"},{"date":"17-05-2019","nav":"1020.43600"},{"date":"16-05-2019","nav":"1020.27490"},{"date":"15-05-2019","nav":"1020.11570"},{"date":"14-05-2019","nav":"1019.95400"},{"date":"13-05-2019","nav":"1019.79750"},{"date":"12-05-2019","nav":"1019.63570"},{"date":"10-05-2019","nav":"1019.28940"},{"date":"09-05-2019","nav":"1019.11620"},{"date":"08-05-2019","nav":"1018.94860"},{"date":"07-05-2019","nav":"1018.78650"},{"date":"06-05-2019","nav":"1018.62730"},{"date":"05-05-2019","nav":"1018.47390"},{"date":"03-05-2019","nav":"1018.16070"},{"date":"02-05-2019","nav":"1018.00410"},{"date":"01-05-2019","nav":"1017.84680"},{"date":"30-04-2019","nav":"1017.68290"},{"date":"29-04-2019","nav":"1017.51890"},{"date":"26-04-2019","nav":"1017.02670"},{"date":"25-04-2019","nav":"1016.86270"},{"date":"24-04-2019","nav":"1016.69630"},{"date":"23-04-2019","nav":"1016.53010"},{"date":"22-04-2019","nav":"1016.36250"},{"date":"21-04-2019","nav":"1016.19510"},{"date":"18-04-2019","nav":"1015.69620"},{"date":"17-04-2019","nav":"1015.52990"},{"date":"16-04-2019","nav":"1015.37070"},{"date":"15-04-2019","nav":"1015.21150"},{"date":"14-04-2019","nav":"1015.05630"},{"date":"12-04-2019","nav":"1014.72800"},{"date":"11-04-2019","nav":"1014.56380"},{"date":"10-04-2019","nav":"1014.40050"},{"date":"09-04-2019","nav":"1014.23690"},{"date":"08-04-2019","nav":"1014.07230"},{"date":"07-04-2019","nav":"1013.91150"},{"date":"05-04-2019","nav":"1013.59560"},{"date":"04-04-2019","nav":"1013.43770"},{"date":"03-04-2019","nav":"1013.27770"},{"date":"02-04-2019","nav":"1013.11130"},{"date":"01-04-2019","nav":"1012.77290"},{"date":"31-03-2019","nav":"1012.57630"},{"date":"29-03-2019","nav":"1012.18320"},{"date":"28-03-2019","nav":"1011.98670"},{"date":"27-03-2019","nav":"1011.82310"},{"date":"26-03-2019","nav":"1011.65630"},{"date":"25-03-2019","nav":"1011.48890"},{"date":"24-03-2019","nav":"1011.32020"},{"date":"22-03-2019","nav":"1010.98030"},{"date":"21-03-2019","nav":"1010.81030"},{"date":"20-03-2019","nav":"1010.64190"},{"date":"19-03-2019","nav":"1010.47340"},{"date":"18-03-2019","nav":"1010.30790"},{"date":"17-03-2019","nav":"1010.13780"},{"date":"15-03-2019","nav":"1009.79420"},{"date":"14-03-2019","nav":"1009.62250"},{"date":"13-03-2019","nav":"1009.45530"},{"date":"12-03-2019","nav":"1009.28680"},{"date":"11-03-2019","nav":"1009.11870"},{"date":"10-03-2019","nav":"1008.94960"},{"date":"08-03-2019","nav":"1008.61080"},{"date":"07-03-2019","nav":"1008.44150"},{"date":"06-03-2019","nav":"1008.27230"},{"date":"05-03-2019","nav":"1008.10510"},{"date":"04-03-2019","nav":"1007.93840"},{"date":"01-03-2019","nav":"1007.42840"},{"date":"28-02-2019","nav":"1007.25850"},{"date":"27-02-2019","nav":"1007.08960"},{"date":"26-02-2019","nav":"1006.91850"},{"date":"25-02-2019","nav":"1006.74780"},{"date":"24-02-2019","nav":"1006.57630"},{"date":"22-02-2019","nav":"1006.22460"},{"date":"21-02-2019","nav":"1006.04890"},{"date":"20-02-2019","nav":"1005.87670"},{"date":"19-02-2019","nav":"1005.70390"},{"date":"18-02-2019","nav":"1005.53380"},{"date":"17-02-2019","nav":"1005.36380"},{"date":"15-02-2019","nav":"1005.01870"},{"date":"14-02-2019","nav":"1004.84610"},{"date":"13-02-2019","nav":"1004.67330"},{"date":"12-02-2019","nav":"1004.51060"},{"date":"11-02-2019","nav":"1004.33820"},{"date":"10-02-2019","nav":"1004.16590"},{"date":"08-02-2019","nav":"1003.81890"},{"date":"07-02-2019","nav":"1003.64550"},{"date":"06-02-2019","nav":"1003.46620"},{"date":"05-02-2019","nav":"1003.29590"},{"date":"04-02-2019","nav":"1003.12510"},{"date":"03-02-2019","nav":"1002.95500"},{"date":"01-02-2019","nav":"1002.61110"},{"date":"31-01-2019","nav":"1002.43940"},{"date":"30-01-2019","nav":"1002.26890"},{"date":"29-01-2019","nav":"1002.09590"},{"date":"28-01-2019","nav":"1001.92320"},{"date":"27-01-2019","nav":"1001.74930"},{"date":"25-01-2019","nav":"1001.40360"},{"date":"24-01-2019","nav":"1001.23080"},{"date":"23-01-2019","nav":"1001.05490"},{"date":"22-01-2019","nav":"1000.87830"},{"date":"21-01-2019","nav":"1000.70200"},{"date":"20-01-2019","nav":"1000.52700"}],"status":"SUCCESS"}