{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Small Cap Fund","scheme_code":146196,"scheme_name":"Edelweiss Small Cap Fund - Direct Plan - Growth","isin_growth":"INF754K01JN6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"49.38800"},{"date":"21-10-2026","nav":"49.84000"},{"date":"19-10-2026","nav":"50.82200"},{"date":"16-10-2026","nav":"51.24100"},{"date":"15-10-2026","nav":"51.28600"},{"date":"14-10-2026","nav":"52.02300"},{"date":"13-10-2026","nav":"52.11100"},{"date":"12-10-2026","nav":"51.98900"},{"date":"09-10-2026","nav":"51.51800"},{"date":"08-10-2026","nav":"51.02900"},{"date":"07-10-2026","nav":"52.07300"},{"date":"06-10-2026","nav":"52.09200"},{"date":"05-10-2026","nav":"51.42600"},{"date":"01-10-2026","nav":"51.39100"},{"date":"30-09-2026","nav":"51.98800"},{"date":"29-09-2026","nav":"51.83600"},{"date":"28-09-2026","nav":"52.13300"},{"date":"25-09-2026","nav":"53.11300"},{"date":"24-09-2026","nav":"53.11000"},{"date":"23-09-2026","nav":"53.90200"},{"date":"22-09-2026","nav":"53.40500"},{"date":"21-09-2026","nav":"53.47300"},{"date":"18-09-2026","nav":"53.68200"},{"date":"17-09-2026","nav":"52.59600"},{"date":"16-09-2026","nav":"52.32700"},{"date":"15-09-2026","nav":"52.31800"},{"date":"11-09-2026","nav":"53.60300"},{"date":"10-09-2026","nav":"53.88900"},{"date":"09-09-2026","nav":"54.00700"},{"date":"08-09-2026","nav":"54.31600"},{"date":"07-09-2026","nav":"54.27300"},{"date":"04-09-2026","nav":"54.30200"},{"date":"03-09-2026","nav":"54.55400"},{"date":"02-09-2026","nav":"54.22100"},{"date":"01-09-2026","nav":"54.74300"},{"date":"31-08-2026","nav":"54.97700"},{"date":"28-08-2026","nav":"54.69400"},{"date":"27-08-2026","nav":"54.64100"},{"date":"26-08-2026","nav":"54.68800"},{"date":"25-08-2026","nav":"54.41600"},{"date":"24-08-2026","nav":"54.37300"},{"date":"21-08-2026","nav":"54.61300"},{"date":"20-08-2026","nav":"54.59200"},{"date":"19-08-2026","nav":"54.23400"},{"date":"18-08-2026","nav":"54.61100"},{"date":"17-08-2026","nav":"54.43100"},{"date":"14-08-2026","nav":"54.13200"},{"date":"13-08-2026","nav":"54.22400"},{"date":"12-08-2026","nav":"54.10300"},{"date":"11-08-2026","nav":"54.11400"},{"date":"10-08-2026","nav":"54.11300"},{"date":"07-08-2026","nav":"53.89000"},{"date":"06-08-2026","nav":"53.83000"},{"date":"05-08-2026","nav":"53.75100"},{"date":"04-08-2026","nav":"53.36900"},{"date":"03-08-2026","nav":"53.28600"},{"date":"31-07-2026","nav":"52.68900"},{"date":"30-07-2026","nav":"52.24400"},{"date":"29-07-2026","nav":"52.50700"},{"date":"28-07-2026","nav":"52.15400"},{"date":"27-07-2026","nav":"52.37700"},{"date":"24-07-2026","nav":"51.79900"},{"date":"23-07-2026","nav":"51.95300"},{"date":"22-07-2026","nav":"52.58400"},{"date":"21-07-2026","nav":"53.32000"},{"date":"20-07-2026","nav":"52.92800"},{"date":"17-07-2026","nav":"52.77900"},{"date":"16-07-2026","nav":"52.97700"},{"date":"15-07-2026","nav":"53.08800"},{"date":"14-07-2026","nav":"52.65100"},{"date":"13-07-2026","nav":"53.17600"},{"date":"10-07-2026","nav":"53.20300"},{"date":"09-07-2026","nav":"52.37900"},{"date":"08-07-2026","nav":"51.58500"},{"date":"07-07-2026","nav":"52.35900"},{"date":"06-07-2026","nav":"52.73500"},{"date":"03-07-2026","nav":"52.43100"},{"date":"02-07-2026","nav":"52.53700"},{"date":"01-07-2026","nav":"52.28700"},{"date":"30-06-2026","nav":"51.96000"},{"date":"29-06-2026","nav":"51.57600"},{"date":"25-06-2026","nav":"51.50700"},{"date":"24-06-2026","nav":"51.87700"},{"date":"23-06-2026","nav":"51.67100"},{"date":"22-06-2026","nav":"52.02700"},{"date":"19-06-2026","nav":"51.56600"},{"date":"18-06-2026","nav":"51.20900"},{"date":"17-06-2026","nav":"51.00900"},{"date":"16-06-2026","nav":"50.71100"},{"date":"15-06-2026","nav":"50.66300"},{"date":"12-06-2026","nav":"49.96000"},{"date":"11-06-2026","nav":"48.85500"},{"date":"10-06-2026","nav":"49.06000"},{"date":"09-06-2026","nav":"49.63400"},{"date":"08-06-2026","nav":"48.99400"},{"date":"05-06-2026","nav":"49.53700"},{"date":"04-06-2026","nav":"49.45400"},{"date":"03-06-2026","nav":"49.18000"},{"date":"02-06-2026","nav":"49.18900"},{"date":"01-06-2026","nav":"48.88500"},{"date":"29-05-2026","nav":"49.58400"},{"date":"27-05-2026","nav":"50.08500"},{"date":"26-05-2026","nav":"50.17000"},{"date":"25-05-2026","nav":"50.16100"},{"date":"22-05-2026","nav":"49.73500"},{"date":"21-05-2026","nav":"49.79900"},{"date":"20-05-2026","nav":"49.61900"},{"date":"19-05-2026","nav":"49.54300"},{"date":"18-05-2026","nav":"48.92500"},{"date":"15-05-2026","nav":"49.55800"},{"date":"14-05-2026","nav":"49.54200"},{"date":"13-05-2026","nav":"49.15900"},{"date":"12-05-2026","nav":"49.14600"},{"date":"11-05-2026","nav":"50.47900"},{"date":"08-05-2026","nav":"50.83000"},{"date":"07-05-2026","nav":"50.63500"},{"date":"06-05-2026","nav":"50.11900"},{"date":"05-05-2026","nav":"49.31900"},{"date":"04-05-2026","nav":"49.41000"},{"date":"30-04-2026","nav":"48.74400"},{"date":"29-04-2026","nav":"49.09400"},{"date":"28-04-2026","nav":"48.96200"},{"date":"27-04-2026","nav":"49.06300"},{"date":"24-04-2026","nav":"48.17400"},{"date":"23-04-2026","nav":"48.64600"},{"date":"22-04-2026","nav":"48.89700"},{"date":"21-04-2026","nav":"48.62000"},{"date":"20-04-2026","nav":"48.26100"},{"date":"17-04-2026","nav":"48.15000"},{"date":"16-04-2026","nav":"47.61200"},{"date":"15-04-2026","nav":"47.37500"},{"date":"13-04-2026","nav":"46.51500"},{"date":"10-04-2026","nav":"46.61300"},{"date":"09-04-2026","nav":"45.82300"},{"date":"08-04-2026","nav":"45.80400"},{"date":"07-04-2026","nav":"44.19300"},{"date":"06-04-2026","nav":"44.17200"},{"date":"02-04-2026","nav":"43.59000"},{"date":"01-04-2026","nav":"43.71000"},{"date":"31-03-2026","nav":"42.86900"},{"date":"30-03-2026","nav":"42.87000"},{"date":"27-03-2026","nav":"43.67700"},{"date":"25-03-2026","nav":"44.44300"},{"date":"24-03-2026","nav":"43.54900"},{"date":"23-03-2026","nav":"42.44700"},{"date":"20-03-2026","nav":"43.91400"},{"date":"19-03-2026","nav":"43.89700"},{"date":"18-03-2026","nav":"45.02500"},{"date":"17-03-2026","nav":"44.12300"},{"date":"16-03-2026","nav":"43.86000"},{"date":"13-03-2026","nav":"43.87800"},{"date":"12-03-2026","nav":"45.13600"},{"date":"11-03-2026","nav":"45.27400"},{"date":"10-03-2026","nav":"45.55200"},{"date":"09-03-2026","nav":"44.89800"},{"date":"06-03-2026","nav":"45.97500"},{"date":"05-03-2026","nav":"46.14100"},{"date":"04-03-2026","nav":"45.61300"},{"date":"02-03-2026","nav":"46.70600"},{"date":"27-02-2026","nav":"47.43900"},{"date":"26-02-2026","nav":"48.05100"},{"date":"25-02-2026","nav":"47.86800"},{"date":"24-02-2026","nav":"47.59600"},{"date":"23-02-2026","nav":"47.95100"},{"date":"20-02-2026","nav":"47.65600"},{"date":"19-02-2026","nav":"47.69200"},{"date":"18-02-2026","nav":"48.18600"},{"date":"17-02-2026","nav":"48.02400"},{"date":"16-02-2026","nav":"47.67800"},{"date":"13-02-2026","nav":"47.82500"},{"date":"12-02-2026","nav":"48.49400"},{"date":"11-02-2026","nav":"48.69900"},{"date":"10-02-2026","nav":"48.77800"},{"date":"09-02-2026","nav":"48.60700"},{"date":"06-02-2026","nav":"47.62500"},{"date":"05-02-2026","nav":"47.92100"},{"date":"04-02-2026","nav":"48.11500"},{"date":"03-02-2026","nav":"47.99000"},{"date":"02-02-2026","nav":"46.50700"},{"date":"30-01-2026","nav":"47.30100"},{"date":"29-01-2026","nav":"46.84300"},{"date":"28-01-2026","nav":"46.90500"},{"date":"27-01-2026","nav":"46.25100"},{"date":"23-01-2026","nav":"45.93900"},{"date":"22-01-2026","nav":"46.65700"},{"date":"21-01-2026","nav":"46.05100"},{"date":"20-01-2026","nav":"46.32000"},{"date":"19-01-2026","nav":"47.29800"},{"date":"16-01-2026","nav":"47.71600"},{"date":"14-01-2026","nav":"47.76200"},{"date":"13-01-2026","nav":"47.63700"},{"date":"12-01-2026","nav":"47.33100"},{"date":"09-01-2026","nav":"47.79100"},{"date":"08-01-2026","nav":"48.45800"},{"date":"07-01-2026","nav":"49.29500"},{"date":"06-01-2026","nav":"49.35700"},{"date":"05-01-2026","nav":"49.53200"},{"date":"02-01-2026","nav":"49.30600"},{"date":"01-01-2026","nav":"49.00000"},{"date":"31-12-2025","nav":"48.90200"},{"date":"30-12-2025","nav":"48.42400"},{"date":"29-12-2025","nav":"48.47100"},{"date":"26-12-2025","nav":"48.69200"},{"date":"24-12-2025","nav":"48.75800"},{"date":"23-12-2025","nav":"48.77800"},{"date":"22-12-2025","nav":"48.70900"},{"date":"19-12-2025","nav":"48.22400"},{"date":"18-12-2025","nav":"47.63500"},{"date":"17-12-2025","nav":"47.59100"},{"date":"16-12-2025","nav":"47.81000"},{"date":"15-12-2025","nav":"48.16800"},{"date":"12-12-2025","nav":"48.04000"},{"date":"11-12-2025","nav":"47.63600"},{"date":"10-12-2025","nav":"47.38000"},{"date":"09-12-2025","nav":"47.61400"},{"date":"08-12-2025","nav":"47.24000"},{"date":"05-12-2025","nav":"48.13100"},{"date":"04-12-2025","nav":"48.22900"},{"date":"03-12-2025","nav":"48.32000"},{"date":"02-12-2025","nav":"48.57400"},{"date":"01-12-2025","nav":"48.89500"},{"date":"28-11-2025","nav":"48.73400"},{"date":"27-11-2025","nav":"48.86700"},{"date":"26-11-2025","nav":"49.16000"},{"date":"25-11-2025","nav":"48.48900"},{"date":"24-11-2025","nav":"48.35200"},{"date":"21-11-2025","nav":"48.42800"},{"date":"20-11-2025","nav":"49.03600"},{"date":"19-11-2025","nav":"49.20400"},{"date":"18-11-2025","nav":"49.16800"},{"date":"17-11-2025","nav":"49.42100"},{"date":"14-11-2025","nav":"49.12300"},{"date":"13-11-2025","nav":"49.05600"},{"date":"12-11-2025","nav":"49.16400"},{"date":"11-11-2025","nav":"48.89000"},{"date":"10-11-2025","nav":"48.78200"},{"date":"07-11-2025","nav":"48.70800"},{"date":"06-11-2025","nav":"48.81300"},{"date":"04-11-2025","nav":"49.50600"},{"date":"03-11-2025","nav":"49.72900"},{"date":"31-10-2025","nav":"49.22100"},{"date":"30-10-2025","nav":"49.37800"},{"date":"29-10-2025","nav":"49.43000"},{"date":"28-10-2025","nav":"49.34300"},{"date":"27-10-2025","nav":"49.26000"},{"date":"24-10-2025","nav":"48.91300"},{"date":"23-10-2025","nav":"49.08100"},{"date":"20-10-2025","nav":"48.98500"},{"date":"17-10-2025","nav":"48.64800"},{"date":"16-10-2025","nav":"48.75200"},{"date":"15-10-2025","nav":"48.59100"},{"date":"14-10-2025","nav":"48.16700"},{"date":"13-10-2025","nav":"48.57700"},{"date":"10-10-2025","nav":"48.43000"},{"date":"09-10-2025","nav":"48.33200"},{"date":"08-10-2025","nav":"48.45400"},{"date":"07-10-2025","nav":"48.74300"},{"date":"06-10-2025","nav":"48.56100"},{"date":"03-10-2025","nav":"48.26900"},{"date":"01-10-2025","nav":"47.97200"},{"date":"30-09-2025","nav":"47.77100"},{"date":"26-09-2025","nav":"47.66600"},{"date":"25-09-2025","nav":"48.51700"},{"date":"24-09-2025","nav":"48.79400"},{"date":"23-09-2025","nav":"49.06900"},{"date":"22-09-2025","nav":"49.21200"},{"date":"19-09-2025","nav":"49.73100"},{"date":"18-09-2025","nav":"49.54300"},{"date":"17-09-2025","nav":"49.50000"},{"date":"16-09-2025","nav":"49.32400"},{"date":"15-09-2025","nav":"49.06000"},{"date":"12-09-2025","nav":"48.93500"},{"date":"11-09-2025","nav":"48.77900"},{"date":"10-09-2025","nav":"48.76800"},{"date":"09-09-2025","nav":"48.50900"},{"date":"08-09-2025","nav":"48.41700"},{"date":"05-09-2025","nav":"48.45100"},{"date":"04-09-2025","nav":"48.42400"},{"date":"03-09-2025","nav":"48.64400"},{"date":"02-09-2025","nav":"48.40800"},{"date":"01-09-2025","nav":"48.11500"},{"date":"29-08-2025","nav":"47.38200"},{"date":"28-08-2025","nav":"47.51100"},{"date":"26-08-2025","nav":"47.96100"},{"date":"25-08-2025","nav":"48.60800"},{"date":"22-08-2025","nav":"48.60100"},{"date":"21-08-2025","nav":"48.72700"},{"date":"20-08-2025","nav":"48.75600"},{"date":"19-08-2025","nav":"48.67600"},{"date":"18-08-2025","nav":"48.39500"},{"date":"14-08-2025","nav":"47.57600"},{"date":"13-08-2025","nav":"47.65400"},{"date":"12-08-2025","nav":"47.42000"},{"date":"11-08-2025","nav":"47.39400"},{"date":"08-08-2025","nav":"47.21600"},{"date":"07-08-2025","nav":"47.67300"},{"date":"06-08-2025","nav":"47.63800"},{"date":"05-08-2025","nav":"48.21500"},{"date":"04-08-2025","nav":"48.39000"},{"date":"01-08-2025","nav":"48.16400"},{"date":"31-07-2025","nav":"48.79000"},{"date":"30-07-2025","nav":"48.98600"},{"date":"29-07-2025","nav":"48.79400"},{"date":"28-07-2025","nav":"48.52100"},{"date":"25-07-2025","nav":"48.96300"},{"date":"24-07-2025","nav":"49.85800"},{"date":"23-07-2025","nav":"49.87800"},{"date":"22-07-2025","nav":"49.91600"},{"date":"21-07-2025","nav":"50.04100"},{"date":"18-07-2025","nav":"50.08600"},{"date":"17-07-2025","nav":"50.47200"},{"date":"16-07-2025","nav":"50.37400"},{"date":"15-07-2025","nav":"50.13800"},{"date":"14-07-2025","nav":"49.65900"},{"date":"11-07-2025","nav":"49.43100"},{"date":"10-07-2025","nav":"49.78600"},{"date":"09-07-2025","nav":"49.90300"},{"date":"08-07-2025","nav":"49.74600"},{"date":"07-07-2025","nav":"49.65200"},{"date":"04-07-2025","nav":"49.68700"},{"date":"03-07-2025","nav":"49.61100"},{"date":"02-07-2025","nav":"49.54000"},{"date":"01-07-2025","nav":"49.58900"},{"date":"30-06-2025","nav":"49.52200"},{"date":"27-06-2025","nav":"49.15700"},{"date":"26-06-2025","nav":"48.98800"},{"date":"25-06-2025","nav":"48.76800"},{"date":"24-06-2025","nav":"48.19600"},{"date":"23-06-2025","nav":"47.89200"},{"date":"20-06-2025","nav":"47.55800"},{"date":"19-06-2025","nav":"47.27700"},{"date":"18-06-2025","nav":"47.99700"},{"date":"17-06-2025","nav":"48.01200"},{"date":"16-06-2025","nav":"48.25600"},{"date":"13-06-2025","nav":"48.06700"},{"date":"12-06-2025","nav":"47.92800"},{"date":"11-06-2025","nav":"48.48900"},{"date":"10-06-2025","nav":"48.57600"},{"date":"09-06-2025","nav":"48.55300"},{"date":"06-06-2025","nav":"48.01900"},{"date":"05-06-2025","nav":"47.69300"},{"date":"04-06-2025","nav":"47.47500"},{"date":"03-06-2025","nav":"47.25600"},{"date":"02-06-2025","nav":"47.10200"},{"date":"30-05-2025","nav":"46.76900"},{"date":"29-05-2025","nav":"46.79900"},{"date":"28-05-2025","nav":"46.55500"},{"date":"27-05-2025","nav":"46.50400"},{"date":"26-05-2025","nav":"46.60300"},{"date":"23-05-2025","nav":"46.49600"},{"date":"22-05-2025","nav":"46.27100"},{"date":"21-05-2025","nav":"46.27800"},{"date":"20-05-2025","nav":"46.11600"},{"date":"19-05-2025","nav":"46.41300"},{"date":"16-05-2025","nav":"46.20500"},{"date":"15-05-2025","nav":"45.96500"},{"date":"14-05-2025","nav":"45.71700"},{"date":"13-05-2025","nav":"45.26100"},{"date":"12-05-2025","nav":"44.85900"},{"date":"09-05-2025","nav":"43.48300"},{"date":"08-05-2025","nav":"43.58800"},{"date":"07-05-2025","nav":"43.91300"},{"date":"06-05-2025","nav":"43.54200"},{"date":"05-05-2025","nav":"44.26300"},{"date":"02-05-2025","nav":"43.64900"},{"date":"30-04-2025","nav":"43.80400"},{"date":"29-04-2025","nav":"44.43900"},{"date":"28-04-2025","nav":"44.34800"},{"date":"25-04-2025","nav":"44.12000"},{"date":"24-04-2025","nav":"44.86400"},{"date":"23-04-2025","nav":"44.98000"},{"date":"22-04-2025","nav":"44.98500"},{"date":"21-04-2025","nav":"44.46900"},{"date":"17-04-2025","nav":"43.79900"},{"date":"16-04-2025","nav":"43.47300"},{"date":"15-04-2025","nav":"43.16400"},{"date":"11-04-2025","nav":"42.05900"},{"date":"09-04-2025","nav":"41.02700"},{"date":"08-04-2025","nav":"41.43300"},{"date":"07-04-2025","nav":"40.51200"},{"date":"04-04-2025","nav":"42.02000"},{"date":"03-04-2025","nav":"43.13200"},{"date":"02-04-2025","nav":"42.95600"},{"date":"01-04-2025","nav":"42.45300"},{"date":"31-03-2025","nav":"42.76600"},{"date":"28-03-2025","nav":"42.76600"},{"date":"27-03-2025","nav":"42.74300"},{"date":"26-03-2025","nav":"42.51600"},{"date":"25-03-2025","nav":"43.03100"},{"date":"24-03-2025","nav":"43.48700"},{"date":"21-03-2025","nav":"42.91700"},{"date":"20-03-2025","nav":"42.33600"},{"date":"19-03-2025","nav":"42.10100"},{"date":"18-03-2025","nav":"41.41200"},{"date":"17-03-2025","nav":"40.37400"},{"date":"13-03-2025","nav":"40.16400"},{"date":"12-03-2025","nav":"40.28700"},{"date":"11-03-2025","nav":"40.44100"},{"date":"10-03-2025","nav":"40.67700"},{"date":"07-03-2025","nav":"41.45400"},{"date":"06-03-2025","nav":"41.40300"},{"date":"05-03-2025","nav":"40.91900"},{"date":"04-03-2025","nav":"40.10600"},{"date":"03-03-2025","nav":"39.71400"},{"date":"28-02-2025","nav":"39.97400"},{"date":"27-02-2025","nav":"40.69800"},{"date":"25-02-2025","nav":"41.45600"},{"date":"24-02-2025","nav":"41.50200"},{"date":"21-02-2025","nav":"42.10600"},{"date":"20-02-2025","nav":"42.39600"},{"date":"19-02-2025","nav":"41.93100"},{"date":"18-02-2025","nav":"41.15600"},{"date":"17-02-2025","nav":"41.50600"},{"date":"14-02-2025","nav":"41.86000"},{"date":"13-02-2025","nav":"42.88400"},{"date":"12-02-2025","nav":"43.24700"},{"date":"11-02-2025","nav":"43.49600"},{"date":"10-02-2025","nav":"44.81900"},{"date":"07-02-2025","nav":"45.76800"},{"date":"06-02-2025","nav":"46.04600"},{"date":"05-02-2025","nav":"46.24700"},{"date":"04-02-2025","nav":"45.86800"},{"date":"03-02-2025","nav":"45.56100"},{"date":"31-01-2025","nav":"45.49400"},{"date":"30-01-2025","nav":"44.75600"},{"date":"29-01-2025","nav":"44.79500"},{"date":"28-01-2025","nav":"43.48300"},{"date":"27-01-2025","nav":"44.10900"},{"date":"24-01-2025","nav":"45.45500"},{"date":"23-01-2025","nav":"46.39300"},{"date":"22-01-2025","nav":"45.66200"},{"date":"21-01-2025","nav":"46.22800"},{"date":"20-01-2025","nav":"47.27500"},{"date":"17-01-2025","nav":"47.05400"},{"date":"16-01-2025","nav":"47.19700"},{"date":"15-01-2025","nav":"46.64400"},{"date":"14-01-2025","nav":"46.28700"},{"date":"13-01-2025","nav":"45.71900"},{"date":"10-01-2025","nav":"47.50800"},{"date":"09-01-2025","nav":"48.44800"},{"date":"08-01-2025","nav":"48.89800"},{"date":"07-01-2025","nav":"49.54000"},{"date":"06-01-2025","nav":"48.86400"},{"date":"03-01-2025","nav":"50.12200"},{"date":"02-01-2025","nav":"50.17400"},{"date":"01-01-2025","nav":"49.74100"},{"date":"31-12-2024","nav":"49.42700"},{"date":"30-12-2024","nav":"49.24400"},{"date":"27-12-2024","nav":"49.32000"},{"date":"26-12-2024","nav":"49.05900"},{"date":"24-12-2024","nav":"49.30600"},{"date":"23-12-2024","nav":"49.24000"},{"date":"20-12-2024","nav":"49.53300"},{"date":"19-12-2024","nav":"50.56000"},{"date":"18-12-2024","nav":"50.66200"},{"date":"17-12-2024","nav":"50.82400"},{"date":"16-12-2024","nav":"51.20500"},{"date":"13-12-2024","nav":"50.86800"},{"date":"12-12-2024","nav":"51.18600"},{"date":"11-12-2024","nav":"51.48300"},{"date":"10-12-2024","nav":"51.28300"},{"date":"09-12-2024","nav":"50.82900"},{"date":"06-12-2024","nav":"50.73600"},{"date":"05-12-2024","nav":"50.51400"},{"date":"04-12-2024","nav":"50.50500"},{"date":"03-12-2024","nav":"50.05800"},{"date":"02-12-2024","nav":"49.73600"},{"date":"29-11-2024","nav":"49.62700"},{"date":"28-11-2024","nav":"49.24600"},{"date":"27-11-2024","nav":"49.25700"},{"date":"26-11-2024","nav":"48.84800"},{"date":"25-11-2024","nav":"48.60900"},{"date":"22-11-2024","nav":"47.72000"},{"date":"21-11-2024","nav":"47.29700"},{"date":"19-11-2024","nav":"47.22200"},{"date":"18-11-2024","nav":"46.76300"},{"date":"14-11-2024","nav":"46.82100"},{"date":"13-11-2024","nav":"46.61100"},{"date":"12-11-2024","nav":"47.85200"},{"date":"11-11-2024","nav":"48.25500"},{"date":"08-11-2024","nav":"48.91600"},{"date":"07-11-2024","nav":"49.48700"},{"date":"06-11-2024","nav":"49.62500"},{"date":"05-11-2024","nav":"48.90600"},{"date":"04-11-2024","nav":"48.84700"},{"date":"31-10-2024","nav":"49.16600"},{"date":"30-10-2024","nav":"48.64600"},{"date":"29-10-2024","nav":"48.18500"},{"date":"28-10-2024","nav":"47.77100"},{"date":"25-10-2024","nav":"47.70200"},{"date":"24-10-2024","nav":"48.36800"},{"date":"23-10-2024","nav":"48.81200"},{"date":"22-10-2024","nav":"48.43700"},{"date":"21-10-2024","nav":"49.86700"},{"date":"18-10-2024","nav":"50.38100"},{"date":"17-10-2024","nav":"50.37100"},{"date":"16-10-2024","nav":"51.24400"},{"date":"15-10-2024","nav":"51.13100"},{"date":"14-10-2024","nav":"50.63200"},{"date":"11-10-2024","nav":"50.36000"},{"date":"10-10-2024","nav":"49.98200"},{"date":"09-10-2024","nav":"49.95200"},{"date":"08-10-2024","nav":"49.41700"},{"date":"07-10-2024","nav":"48.43300"},{"date":"04-10-2024","nav":"49.71400"},{"date":"03-10-2024","nav":"49.98100"},{"date":"01-10-2024","nav":"50.77500"},{"date":"30-09-2024","nav":"50.53500"},{"date":"27-09-2024","nav":"50.53200"},{"date":"26-09-2024","nav":"50.61800"},{"date":"25-09-2024","nav":"50.81900"},{"date":"24-09-2024","nav":"51.09800"},{"date":"23-09-2024","nav":"50.88700"},{"date":"20-09-2024","nav":"50.60200"},{"date":"19-09-2024","nav":"49.90900"},{"date":"18-09-2024","nav":"50.15000"},{"date":"17-09-2024","nav":"50.23500"},{"date":"16-09-2024","nav":"50.16500"},{"date":"13-09-2024","nav":"49.96500"},{"date":"12-09-2024","nav":"49.49400"},{"date":"11-09-2024","nav":"49.17500"},{"date":"10-09-2024","nav":"49.53000"},{"date":"09-09-2024","nav":"48.89300"},{"date":"06-09-2024","nav":"49.36100"},{"date":"05-09-2024","nav":"49.90400"},{"date":"04-09-2024","nav":"49.54100"},{"date":"03-09-2024","nav":"49.45000"},{"date":"02-09-2024","nav":"49.28400"},{"date":"30-08-2024","nav":"49.31400"},{"date":"29-08-2024","nav":"48.96400"},{"date":"28-08-2024","nav":"49.05000"},{"date":"27-08-2024","nav":"48.89100"},{"date":"26-08-2024","nav":"48.77900"},{"date":"23-08-2024","nav":"48.81000"},{"date":"22-08-2024","nav":"48.76100"},{"date":"21-08-2024","nav":"48.46200"},{"date":"20-08-2024","nav":"48.21800"},{"date":"19-08-2024","nav":"47.90900"},{"date":"16-08-2024","nav":"47.63600"},{"date":"14-08-2024","nav":"46.84500"},{"date":"13-08-2024","nav":"47.00700"},{"date":"12-08-2024","nav":"47.19100"},{"date":"09-08-2024","nav":"46.99900"},{"date":"08-08-2024","nav":"46.63300"},{"date":"07-08-2024","nav":"46.57900"},{"date":"06-08-2024","nav":"45.58100"},{"date":"05-08-2024","nav":"45.63900"},{"date":"02-08-2024","nav":"47.37100"},{"date":"01-08-2024","nav":"47.89900"},{"date":"31-07-2024","nav":"48.12100"},{"date":"30-07-2024","nav":"48.11200"},{"date":"29-07-2024","nav":"47.89500"},{"date":"26-07-2024","nav":"47.48000"},{"date":"25-07-2024","nav":"46.93300"},{"date":"24-07-2024","nav":"47.09100"},{"date":"23-07-2024","nav":"46.64400"},{"date":"22-07-2024","nav":"46.53700"},{"date":"19-07-2024","nav":"46.23000"},{"date":"18-07-2024","nav":"47.28100"},{"date":"16-07-2024","nav":"47.64200"},{"date":"15-07-2024","nav":"47.60600"},{"date":"12-07-2024","nav":"47.36000"},{"date":"11-07-2024","nav":"47.25900"},{"date":"10-07-2024","nav":"47.10000"},{"date":"09-07-2024","nav":"47.19900"},{"date":"08-07-2024","nav":"47.08500"},{"date":"05-07-2024","nav":"47.45600"},{"date":"04-07-2024","nav":"47.44300"},{"date":"03-07-2024","nav":"47.16400"},{"date":"02-07-2024","nav":"46.88700"},{"date":"01-07-2024","nav":"47.06800"},{"date":"30-06-2024","nav":"46.39300"},{"date":"28-06-2024","nav":"46.39400"},{"date":"27-06-2024","nav":"46.08700"},{"date":"26-06-2024","nav":"46.24300"},{"date":"25-06-2024","nav":"46.33100"},{"date":"24-06-2024","nav":"46.15300"},{"date":"21-06-2024","nav":"46.13100"},{"date":"20-06-2024","nav":"46.14000"},{"date":"19-06-2024","nav":"46.03000"},{"date":"18-06-2024","nav":"46.34700"},{"date":"14-06-2024","nav":"45.91300"},{"date":"13-06-2024","nav":"45.49300"},{"date":"12-06-2024","nav":"44.95000"},{"date":"11-06-2024","nav":"44.65700"},{"date":"10-06-2024","nav":"44.47900"},{"date":"07-06-2024","nav":"44.05100"},{"date":"06-06-2024","nav":"43.15200"},{"date":"05-06-2024","nav":"41.94300"},{"date":"04-06-2024","nav":"40.67900"},{"date":"03-06-2024","nav":"42.99600"},{"date":"31-05-2024","nav":"42.20000"},{"date":"30-05-2024","nav":"42.15200"},{"date":"29-05-2024","nav":"42.51100"},{"date":"28-05-2024","nav":"42.35100"},{"date":"27-05-2024","nav":"42.73900"},{"date":"24-05-2024","nav":"42.83000"},{"date":"23-05-2024","nav":"42.88200"},{"date":"22-05-2024","nav":"42.81900"},{"date":"21-05-2024","nav":"42.75200"},{"date":"17-05-2024","nav":"42.61100"},{"date":"16-05-2024","nav":"42.21400"},{"date":"15-05-2024","nav":"41.66800"},{"date":"14-05-2024","nav":"41.15200"},{"date":"13-05-2024","nav":"40.76800"},{"date":"10-05-2024","nav":"40.71200"},{"date":"09-05-2024","nav":"40.52000"},{"date":"08-05-2024","nav":"41.22600"},{"date":"07-05-2024","nav":"41.17000"},{"date":"06-05-2024","nav":"41.64800"},{"date":"03-05-2024","nav":"41.98500"},{"date":"02-05-2024","nav":"42.20500"},{"date":"30-04-2024","nav":"42.12000"},{"date":"29-04-2024","nav":"41.95900"},{"date":"26-04-2024","nav":"41.90000"},{"date":"25-04-2024","nav":"41.69200"},{"date":"24-04-2024","nav":"41.49900"},{"date":"23-04-2024","nav":"41.25200"},{"date":"22-04-2024","nav":"40.81400"},{"date":"19-04-2024","nav":"40.41000"},{"date":"18-04-2024","nav":"40.49300"},{"date":"16-04-2024","nav":"40.64500"},{"date":"15-04-2024","nav":"40.56400"},{"date":"12-04-2024","nav":"41.00000"},{"date":"10-04-2024","nav":"41.06800"},{"date":"09-04-2024","nav":"40.83400"},{"date":"08-04-2024","nav":"40.89500"},{"date":"05-04-2024","nav":"40.82000"},{"date":"04-04-2024","nav":"40.83200"},{"date":"03-04-2024","nav":"40.64700"},{"date":"02-04-2024","nav":"40.47100"},{"date":"01-04-2024","nav":"40.12500"},{"date":"31-03-2024","nav":"39.36000"},{"date":"28-03-2024","nav":"39.36000"},{"date":"27-03-2024","nav":"39.19800"},{"date":"26-03-2024","nav":"38.90000"},{"date":"22-03-2024","nav":"38.66300"},{"date":"21-03-2024","nav":"38.40900"},{"date":"20-03-2024","nav":"37.64300"},{"date":"19-03-2024","nav":"37.52300"},{"date":"18-03-2024","nav":"37.77000"},{"date":"15-03-2024","nav":"37.73100"},{"date":"14-03-2024","nav":"37.59500"},{"date":"13-03-2024","nav":"36.93000"},{"date":"12-03-2024","nav":"38.47000"},{"date":"11-03-2024","nav":"39.01500"},{"date":"07-03-2024","nav":"39.51400"},{"date":"06-03-2024","nav":"39.25900"},{"date":"05-03-2024","nav":"39.73500"},{"date":"04-03-2024","nav":"40.01100"},{"date":"01-03-2024","nav":"39.89900"},{"date":"29-02-2024","nav":"39.74300"},{"date":"28-02-2024","nav":"39.67500"},{"date":"27-02-2024","nav":"40.34400"},{"date":"26-02-2024","nav":"40.08400"},{"date":"23-02-2024","nav":"40.01100"},{"date":"22-02-2024","nav":"39.77400"},{"date":"21-02-2024","nav":"39.84800"},{"date":"20-02-2024","nav":"40.00700"},{"date":"19-02-2024","nav":"40.23300"},{"date":"16-02-2024","nav":"40.22200"},{"date":"15-02-2024","nav":"39.85800"},{"date":"14-02-2024","nav":"39.56300"},{"date":"13-02-2024","nav":"39.26500"},{"date":"12-02-2024","nav":"39.18000"},{"date":"09-02-2024","nav":"39.99400"},{"date":"08-02-2024","nav":"40.41300"},{"date":"07-02-2024","nav":"40.52500"},{"date":"06-02-2024","nav":"40.41500"},{"date":"05-02-2024","nav":"40.09400"},{"date":"02-02-2024","nav":"40.27700"},{"date":"01-02-2024","nav":"40.19100"},{"date":"31-01-2024","nav":"40.36200"},{"date":"30-01-2024","nav":"39.63400"},{"date":"29-01-2024","nav":"39.67800"},{"date":"25-01-2024","nav":"39.25200"},{"date":"24-01-2024","nav":"39.26600"},{"date":"23-01-2024","nav":"38.71500"},{"date":"19-01-2024","nav":"39.54200"},{"date":"18-01-2024","nav":"39.33300"},{"date":"17-01-2024","nav":"39.44000"},{"date":"16-01-2024","nav":"39.71800"},{"date":"15-01-2024","nav":"39.81400"},{"date":"12-01-2024","nav":"39.77400"},{"date":"11-01-2024","nav":"39.66600"},{"date":"10-01-2024","nav":"39.47000"},{"date":"09-01-2024","nav":"39.49400"},{"date":"08-01-2024","nav":"39.42200"},{"date":"05-01-2024","nav":"39.68400"},{"date":"04-01-2024","nav":"39.34400"},{"date":"03-01-2024","nav":"38.99000"},{"date":"02-01-2024","nav":"38.90600"},{"date":"01-01-2024","nav":"39.10200"},{"date":"29-12-2023","nav":"38.98700"},{"date":"28-12-2023","nav":"38.75500"},{"date":"27-12-2023","nav":"38.74100"},{"date":"26-12-2023","nav":"38.53500"},{"date":"22-12-2023","nav":"38.47000"},{"date":"21-12-2023","nav":"37.94400"},{"date":"20-12-2023","nav":"37.53900"},{"date":"19-12-2023","nav":"38.37200"},{"date":"18-12-2023","nav":"38.35600"},{"date":"15-12-2023","nav":"38.31400"},{"date":"14-12-2023","nav":"38.06300"},{"date":"13-12-2023","nav":"37.81600"},{"date":"12-12-2023","nav":"37.61400"},{"date":"11-12-2023","nav":"37.55200"},{"date":"08-12-2023","nav":"37.33600"},{"date":"07-12-2023","nav":"37.59400"},{"date":"06-12-2023","nav":"37.64000"},{"date":"05-12-2023","nav":"37.71000"},{"date":"04-12-2023","nav":"37.60500"},{"date":"01-12-2023","nav":"37.37500"},{"date":"30-11-2023","nav":"37.17100"},{"date":"29-11-2023","nav":"36.75600"},{"date":"28-11-2023","nav":"36.52100"},{"date":"24-11-2023","nav":"36.53300"},{"date":"23-11-2023","nav":"36.54400"},{"date":"22-11-2023","nav":"36.51000"},{"date":"21-11-2023","nav":"36.64200"},{"date":"20-11-2023","nav":"36.52900"},{"date":"17-11-2023","nav":"36.38000"},{"date":"16-11-2023","nav":"36.28300"},{"date":"15-11-2023","nav":"36.15900"},{"date":"13-11-2023","nav":"35.59400"},{"date":"10-11-2023","nav":"35.36300"},{"date":"09-11-2023","nav":"35.28800"},{"date":"08-11-2023","nav":"35.29200"},{"date":"07-11-2023","nav":"35.00400"},{"date":"06-11-2023","nav":"35.01100"},{"date":"03-11-2023","nav":"34.68800"},{"date":"02-11-2023","nav":"34.22900"},{"date":"01-11-2023","nav":"33.93000"},{"date":"31-10-2023","nav":"33.80500"},{"date":"30-10-2023","nav":"33.86300"},{"date":"27-10-2023","nav":"33.94600"},{"date":"26-10-2023","nav":"33.33000"},{"date":"25-10-2023","nav":"33.49200"},{"date":"23-10-2023","nav":"33.73100"},{"date":"20-10-2023","nav":"34.85500"},{"date":"19-10-2023","nav":"34.85700"},{"date":"18-10-2023","nav":"34.93600"},{"date":"17-10-2023","nav":"35.02000"},{"date":"16-10-2023","nav":"34.82600"},{"date":"13-10-2023","nav":"34.79800"},{"date":"12-10-2023","nav":"34.82500"},{"date":"11-10-2023","nav":"34.72400"},{"date":"10-10-2023","nav":"34.45800"},{"date":"09-10-2023","nav":"34.13500"},{"date":"06-10-2023","nav":"34.58000"},{"date":"05-10-2023","nav":"34.45300"},{"date":"04-10-2023","nav":"34.34900"},{"date":"03-10-2023","nav":"34.74100"},{"date":"29-09-2023","nav":"34.40600"},{"date":"27-09-2023","nav":"34.48200"},{"date":"26-09-2023","nav":"34.19700"},{"date":"25-09-2023","nav":"34.03900"},{"date":"22-09-2023","nav":"33.93000"},{"date":"21-09-2023","nav":"34.06900"},{"date":"20-09-2023","nav":"34.35100"},{"date":"18-09-2023","nav":"34.58100"},{"date":"15-09-2023","nav":"34.83700"},{"date":"14-09-2023","nav":"34.77200"},{"date":"13-09-2023","nav":"34.47400"},{"date":"12-09-2023","nav":"34.33200"},{"date":"11-09-2023","nav":"35.31100"},{"date":"08-09-2023","nav":"35.09900"},{"date":"07-09-2023","nav":"34.94800"},{"date":"06-09-2023","nav":"34.87800"},{"date":"05-09-2023","nav":"34.85000"},{"date":"04-09-2023","nav":"34.60500"},{"date":"01-09-2023","nav":"34.39800"},{"date":"31-08-2023","nav":"34.17000"},{"date":"30-08-2023","nav":"33.88500"},{"date":"29-08-2023","nav":"33.76600"},{"date":"28-08-2023","nav":"33.66800"},{"date":"25-08-2023","nav":"33.37400"},{"date":"24-08-2023","nav":"33.45300"},{"date":"23-08-2023","nav":"33.58300"},{"date":"22-08-2023","nav":"33.44700"},{"date":"21-08-2023","nav":"33.15700"},{"date":"18-08-2023","nav":"32.90600"},{"date":"17-08-2023","nav":"33.01900"},{"date":"16-08-2023","nav":"32.74000"},{"date":"14-08-2023","nav":"32.62900"},{"date":"11-08-2023","nav":"32.75500"},{"date":"10-08-2023","nav":"32.85100"},{"date":"09-08-2023","nav":"32.92000"},{"date":"08-08-2023","nav":"32.79200"},{"date":"07-08-2023","nav":"32.54900"},{"date":"04-08-2023","nav":"32.61500"},{"date":"03-08-2023","nav":"32.34800"},{"date":"02-08-2023","nav":"32.34700"},{"date":"01-08-2023","nav":"32.66600"},{"date":"31-07-2023","nav":"32.66700"},{"date":"28-07-2023","nav":"32.34200"},{"date":"27-07-2023","nav":"32.26000"},{"date":"26-07-2023","nav":"32.12300"},{"date":"25-07-2023","nav":"32.19800"},{"date":"24-07-2023","nav":"32.10800"},{"date":"21-07-2023","nav":"32.09100"},{"date":"20-07-2023","nav":"32.15400"},{"date":"19-07-2023","nav":"32.12900"},{"date":"18-07-2023","nav":"31.81500"},{"date":"17-07-2023","nav":"32.04200"},{"date":"14-07-2023","nav":"31.80900"},{"date":"13-07-2023","nav":"31.57600"},{"date":"12-07-2023","nav":"31.65200"},{"date":"11-07-2023","nav":"31.38700"},{"date":"10-07-2023","nav":"31.17200"},{"date":"07-07-2023","nav":"31.26900"},{"date":"06-07-2023","nav":"31.27900"},{"date":"05-07-2023","nav":"30.98100"},{"date":"04-07-2023","nav":"30.86400"},{"date":"03-07-2023","nav":"30.88100"},{"date":"30-06-2023","nav":"30.79900"},{"date":"28-06-2023","nav":"30.65200"},{"date":"27-06-2023","nav":"30.63100"},{"date":"26-06-2023","nav":"30.43400"},{"date":"23-06-2023","nav":"30.24800"},{"date":"22-06-2023","nav":"30.64600"},{"date":"21-06-2023","nav":"30.73100"},{"date":"20-06-2023","nav":"30.74100"},{"date":"19-06-2023","nav":"30.57700"},{"date":"16-06-2023","nav":"30.45000"},{"date":"15-06-2023","nav":"30.29400"},{"date":"14-06-2023","nav":"30.27700"},{"date":"13-06-2023","nav":"30.12500"},{"date":"12-06-2023","nav":"29.84200"},{"date":"09-06-2023","nav":"29.64500"},{"date":"08-06-2023","nav":"29.64500"},{"date":"07-06-2023","nav":"29.84900"},{"date":"06-06-2023","nav":"29.54100"},{"date":"05-06-2023","nav":"29.51800"},{"date":"02-06-2023","nav":"29.45200"},{"date":"01-06-2023","nav":"29.28800"},{"date":"31-05-2023","nav":"29.11900"},{"date":"30-05-2023","nav":"29.01900"},{"date":"29-05-2023","nav":"28.99500"},{"date":"26-05-2023","nav":"28.94300"},{"date":"25-05-2023","nav":"28.79000"},{"date":"24-05-2023","nav":"28.63600"},{"date":"23-05-2023","nav":"28.69400"},{"date":"22-05-2023","nav":"28.67800"},{"date":"19-05-2023","nav":"28.62700"},{"date":"18-05-2023","nav":"28.51100"},{"date":"17-05-2023","nav":"28.60600"},{"date":"16-05-2023","nav":"28.59100"},{"date":"15-05-2023","nav":"28.56000"},{"date":"12-05-2023","nav":"28.43700"},{"date":"11-05-2023","nav":"28.51300"},{"date":"10-05-2023","nav":"28.35600"},{"date":"09-05-2023","nav":"28.29800"},{"date":"08-05-2023","nav":"28.32600"},{"date":"05-05-2023","nav":"28.05000"},{"date":"04-05-2023","nav":"28.16700"},{"date":"03-05-2023","nav":"27.89800"},{"date":"02-05-2023","nav":"27.82000"},{"date":"28-04-2023","nav":"27.62900"},{"date":"27-04-2023","nav":"27.33800"},{"date":"26-04-2023","nav":"27.12900"},{"date":"25-04-2023","nav":"27.02900"},{"date":"24-04-2023","nav":"27.02800"},{"date":"21-04-2023","nav":"26.91000"},{"date":"20-04-2023","nav":"26.98200"},{"date":"19-04-2023","nav":"26.92300"},{"date":"18-04-2023","nav":"26.96700"},{"date":"17-04-2023","nav":"26.96300"},{"date":"13-04-2023","nav":"26.84300"},{"date":"12-04-2023","nav":"26.75800"},{"date":"11-04-2023","nav":"26.70000"},{"date":"10-04-2023","nav":"26.61800"},{"date":"06-04-2023","nav":"26.55200"},{"date":"05-04-2023","nav":"26.36600"},{"date":"03-04-2023","nav":"26.31800"},{"date":"31-03-2023","nav":"26.18400"},{"date":"29-03-2023","nav":"25.80600"},{"date":"28-03-2023","nav":"25.38700"},{"date":"27-03-2023","nav":"25.48100"},{"date":"24-03-2023","nav":"25.69800"},{"date":"23-03-2023","nav":"25.97500"},{"date":"22-03-2023","nav":"25.97000"},{"date":"21-03-2023","nav":"25.87600"},{"date":"20-03-2023","nav":"25.80600"},{"date":"17-03-2023","nav":"26.01100"},{"date":"16-03-2023","nav":"25.82000"},{"date":"15-03-2023","nav":"25.97900"},{"date":"14-03-2023","nav":"25.95700"},{"date":"13-03-2023","nav":"26.16200"},{"date":"10-03-2023","nav":"26.51200"},{"date":"09-03-2023","nav":"26.64000"},{"date":"08-03-2023","nav":"26.75400"},{"date":"06-03-2023","nav":"26.69500"},{"date":"03-03-2023","nav":"26.58100"},{"date":"02-03-2023","nav":"26.43000"},{"date":"01-03-2023","nav":"26.47600"},{"date":"28-02-2023","nav":"26.17200"},{"date":"27-02-2023","nav":"26.13300"},{"date":"24-02-2023","nav":"26.36600"},{"date":"23-02-2023","nav":"26.44200"},{"date":"22-02-2023","nav":"26.45000"},{"date":"21-02-2023","nav":"26.69100"},{"date":"20-02-2023","nav":"26.78200"},{"date":"17-02-2023","nav":"26.85800"},{"date":"16-02-2023","nav":"26.98200"},{"date":"15-02-2023","nav":"26.74800"},{"date":"14-02-2023","nav":"26.68600"},{"date":"13-02-2023","nav":"26.80900"},{"date":"10-02-2023","nav":"27.14200"},{"date":"09-02-2023","nav":"27.01400"},{"date":"08-02-2023","nav":"27.02300"},{"date":"07-02-2023","nav":"26.92200"},{"date":"06-02-2023","nav":"26.99200"},{"date":"03-02-2023","nav":"26.90400"},{"date":"02-02-2023","nav":"26.88800"},{"date":"01-02-2023","nav":"26.73500"},{"date":"31-01-2023","nav":"26.88100"},{"date":"30-01-2023","nav":"26.28500"},{"date":"27-01-2023","nav":"26.29300"},{"date":"25-01-2023","nav":"26.57900"},{"date":"24-01-2023","nav":"26.74700"},{"date":"23-01-2023","nav":"26.75300"},{"date":"20-01-2023","nav":"26.77800"},{"date":"19-01-2023","nav":"26.93300"},{"date":"18-01-2023","nav":"26.91300"},{"date":"17-01-2023","nav":"26.90800"},{"date":"16-01-2023","nav":"26.89200"},{"date":"13-01-2023","nav":"26.96800"},{"date":"12-01-2023","nav":"26.97300"},{"date":"11-01-2023","nav":"26.91600"},{"date":"10-01-2023","nav":"26.98400"},{"date":"09-01-2023","nav":"27.11700"},{"date":"06-01-2023","nav":"26.99200"},{"date":"05-01-2023","nav":"27.23000"},{"date":"04-01-2023","nav":"27.21200"},{"date":"03-01-2023","nav":"27.27000"},{"date":"02-01-2023","nav":"27.22500"},{"date":"30-12-2022","nav":"27.01000"},{"date":"29-12-2022","nav":"26.85600"},{"date":"28-12-2022","nav":"26.75200"},{"date":"27-12-2022","nav":"26.77000"},{"date":"26-12-2022","nav":"26.48200"},{"date":"23-12-2022","nav":"25.95800"},{"date":"22-12-2022","nav":"26.78500"},{"date":"21-12-2022","nav":"27.07500"},{"date":"20-12-2022","nav":"27.50200"},{"date":"19-12-2022","nav":"27.46900"},{"date":"16-12-2022","nav":"27.40900"},{"date":"15-12-2022","nav":"27.78000"},{"date":"14-12-2022","nav":"27.95300"},{"date":"13-12-2022","nav":"27.71500"},{"date":"12-12-2022","nav":"27.54700"},{"date":"09-12-2022","nav":"27.58100"},{"date":"08-12-2022","nav":"27.82500"},{"date":"07-12-2022","nav":"27.70500"},{"date":"06-12-2022","nav":"27.81400"},{"date":"05-12-2022","nav":"27.83800"},{"date":"02-12-2022","nav":"27.78500"},{"date":"01-12-2022","nav":"27.62400"},{"date":"30-11-2022","nav":"27.38000"},{"date":"29-11-2022","nav":"27.27800"},{"date":"28-11-2022","nav":"27.38500"},{"date":"25-11-2022","nav":"27.16800"},{"date":"24-11-2022","nav":"27.06700"},{"date":"23-11-2022","nav":"26.95100"},{"date":"22-11-2022","nav":"26.77500"},{"date":"21-11-2022","nav":"26.82900"},{"date":"18-11-2022","nav":"26.87900"},{"date":"17-11-2022","nav":"27.02100"},{"date":"16-11-2022","nav":"26.94400"},{"date":"15-11-2022","nav":"26.94400"},{"date":"14-11-2022","nav":"26.90500"},{"date":"11-11-2022","nav":"26.89900"},{"date":"10-11-2022","nav":"26.85000"},{"date":"09-11-2022","nav":"27.09800"},{"date":"07-11-2022","nav":"27.28000"},{"date":"04-11-2022","nav":"27.16900"},{"date":"03-11-2022","nav":"27.16100"},{"date":"02-11-2022","nav":"27.07400"},{"date":"01-11-2022","nav":"27.10700"},{"date":"31-10-2022","nav":"27.05500"},{"date":"28-10-2022","nav":"26.81600"},{"date":"27-10-2022","nav":"27.03100"},{"date":"25-10-2022","nav":"27.02200"},{"date":"21-10-2022","nav":"26.79100"},{"date":"20-10-2022","nav":"26.94100"},{"date":"19-10-2022","nav":"26.96600"},{"date":"18-10-2022","nav":"27.00800"},{"date":"17-10-2022","nav":"26.70900"},{"date":"14-10-2022","nav":"26.69600"},{"date":"13-10-2022","nav":"26.73000"},{"date":"12-10-2022","nav":"26.84800"},{"date":"11-10-2022","nav":"26.70200"},{"date":"10-10-2022","nav":"27.03300"},{"date":"07-10-2022","nav":"27.20200"},{"date":"06-10-2022","nav":"27.15500"},{"date":"04-10-2022","nav":"26.90400"},{"date":"03-10-2022","nav":"26.51400"},{"date":"30-09-2022","nav":"26.65500"},{"date":"29-09-2022","nav":"26.29400"},{"date":"28-09-2022","nav":"26.11700"},{"date":"27-09-2022","nav":"26.24800"},{"date":"26-09-2022","nav":"26.16900"},{"date":"23-09-2022","nav":"26.84100"},{"date":"22-09-2022","nav":"27.38700"},{"date":"21-09-2022","nav":"27.32900"},{"date":"20-09-2022","nav":"27.43500"},{"date":"19-09-2022","nav":"27.07100"},{"date":"16-09-2022","nav":"27.29100"},{"date":"15-09-2022","nav":"27.91600"},{"date":"14-09-2022","nav":"27.88300"},{"date":"13-09-2022","nav":"27.78600"},{"date":"12-09-2022","nav":"27.76500"},{"date":"09-09-2022","nav":"27.50600"},{"date":"08-09-2022","nav":"27.48100"},{"date":"07-09-2022","nav":"27.28200"},{"date":"06-09-2022","nav":"27.14500"},{"date":"05-09-2022","nav":"27.04600"},{"date":"02-09-2022","nav":"26.91600"},{"date":"01-09-2022","nav":"26.86400"},{"date":"30-08-2022","nav":"26.71900"},{"date":"29-08-2022","nav":"26.44900"},{"date":"26-08-2022","nav":"26.54100"},{"date":"25-08-2022","nav":"26.36900"},{"date":"24-08-2022","nav":"26.33400"},{"date":"23-08-2022","nav":"26.09000"},{"date":"22-08-2022","nav":"25.84000"},{"date":"19-08-2022","nav":"26.11700"},{"date":"18-08-2022","nav":"26.31000"},{"date":"17-08-2022","nav":"26.27200"},{"date":"16-08-2022","nav":"26.30000"},{"date":"12-08-2022","nav":"26.09700"},{"date":"11-08-2022","nav":"26.04700"},{"date":"10-08-2022","nav":"25.91500"},{"date":"08-08-2022","nav":"25.85400"},{"date":"05-08-2022","nav":"25.71600"},{"date":"04-08-2022","nav":"25.76400"},{"date":"03-08-2022","nav":"25.72100"},{"date":"02-08-2022","nav":"25.80700"},{"date":"01-08-2022","nav":"25.67300"},{"date":"29-07-2022","nav":"25.44900"},{"date":"28-07-2022","nav":"25.12300"},{"date":"27-07-2022","nav":"24.88300"},{"date":"26-07-2022","nav":"24.80000"},{"date":"25-07-2022","nav":"25.08200"},{"date":"22-07-2022","nav":"24.96000"},{"date":"21-07-2022","nav":"24.95400"},{"date":"20-07-2022","nav":"24.69200"},{"date":"19-07-2022","nav":"24.46600"},{"date":"18-07-2022","nav":"24.25900"},{"date":"15-07-2022","nav":"23.99200"},{"date":"14-07-2022","nav":"23.83700"},{"date":"13-07-2022","nav":"24.00700"},{"date":"12-07-2022","nav":"23.92000"},{"date":"11-07-2022","nav":"24.03200"},{"date":"08-07-2022","nav":"23.77500"},{"date":"07-07-2022","nav":"23.73800"},{"date":"06-07-2022","nav":"23.47800"},{"date":"05-07-2022","nav":"23.21100"},{"date":"04-07-2022","nav":"23.12900"},{"date":"01-07-2022","nav":"22.98400"},{"date":"30-06-2022","nav":"22.92400"},{"date":"29-06-2022","nav":"23.02600"},{"date":"28-06-2022","nav":"22.97800"},{"date":"27-06-2022","nav":"22.93600"},{"date":"24-06-2022","nav":"22.58600"},{"date":"23-06-2022","nav":"22.37500"},{"date":"22-06-2022","nav":"22.06500"},{"date":"21-06-2022","nav":"22.23600"},{"date":"20-06-2022","nav":"21.86800"},{"date":"17-06-2022","nav":"22.20300"},{"date":"16-06-2022","nav":"22.43000"},{"date":"15-06-2022","nav":"22.89200"},{"date":"14-06-2022","nav":"22.77800"},{"date":"13-06-2022","nav":"22.80200"},{"date":"10-06-2022","nav":"23.45000"},{"date":"09-06-2022","nav":"23.63200"},{"date":"08-06-2022","nav":"23.65200"},{"date":"07-06-2022","nav":"23.69300"},{"date":"06-06-2022","nav":"23.85800"},{"date":"03-06-2022","nav":"23.93700"},{"date":"02-06-2022","nav":"24.21700"},{"date":"01-06-2022","nav":"24.15800"},{"date":"31-05-2022","nav":"24.01300"},{"date":"30-05-2022","nav":"23.80500"},{"date":"27-05-2022","nav":"23.22400"},{"date":"26-05-2022","nav":"22.95100"},{"date":"25-05-2022","nav":"22.79100"},{"date":"24-05-2022","nav":"23.40600"},{"date":"23-05-2022","nav":"23.53100"},{"date":"20-05-2022","nav":"23.62000"},{"date":"19-05-2022","nav":"23.21400"},{"date":"18-05-2022","nav":"23.60200"},{"date":"17-05-2022","nav":"23.45800"},{"date":"16-05-2022","nav":"22.95500"},{"date":"13-05-2022","nav":"22.87700"},{"date":"12-05-2022","nav":"22.63300"},{"date":"11-05-2022","nav":"23.08700"},{"date":"10-05-2022","nav":"23.47200"},{"date":"09-05-2022","nav":"23.87400"},{"date":"06-05-2022","nav":"24.21500"},{"date":"05-05-2022","nav":"24.75000"},{"date":"04-05-2022","nav":"24.78200"},{"date":"02-05-2022","nav":"25.35800"},{"date":"29-04-2022","nav":"25.51100"},{"date":"28-04-2022","nav":"25.69300"},{"date":"27-04-2022","nav":"25.56100"},{"date":"26-04-2022","nav":"25.67200"},{"date":"25-04-2022","nav":"25.45200"},{"date":"22-04-2022","nav":"25.81100"},{"date":"21-04-2022","nav":"25.82600"},{"date":"20-04-2022","nav":"25.44100"},{"date":"19-04-2022","nav":"25.39600"},{"date":"18-04-2022","nav":"25.70100"},{"date":"13-04-2022","nav":"25.94000"},{"date":"12-04-2022","nav":"25.93800"},{"date":"11-04-2022","nav":"26.40200"},{"date":"08-04-2022","nav":"26.35400"},{"date":"07-04-2022","nav":"26.10800"},{"date":"06-04-2022","nav":"26.18200"},{"date":"05-04-2022","nav":"26.21000"},{"date":"04-04-2022","nav":"25.95400"},{"date":"01-04-2022","nav":"25.73300"},{"date":"31-03-2022","nav":"25.54400"},{"date":"30-03-2022","nav":"25.42200"},{"date":"29-03-2022","nav":"25.18200"},{"date":"28-03-2022","nav":"24.89000"},{"date":"25-03-2022","nav":"24.98800"},{"date":"24-03-2022","nav":"25.13300"},{"date":"23-03-2022","nav":"25.07900"},{"date":"22-03-2022","nav":"25.16300"},{"date":"21-03-2022","nav":"25.13000"},{"date":"17-03-2022","nav":"25.11200"},{"date":"16-03-2022","nav":"24.73300"},{"date":"15-03-2022","nav":"24.47600"},{"date":"14-03-2022","nav":"24.58900"},{"date":"11-03-2022","nav":"24.46600"},{"date":"10-03-2022","nav":"24.32500"},{"date":"09-03-2022","nav":"24.02300"},{"date":"08-03-2022","nav":"23.58200"},{"date":"07-03-2022","nav":"23.31900"},{"date":"04-03-2022","nav":"23.92000"},{"date":"03-03-2022","nav":"24.28800"},{"date":"02-03-2022","nav":"24.23600"},{"date":"28-02-2022","nav":"24.28500"},{"date":"25-02-2022","nav":"24.11200"},{"date":"24-02-2022","nav":"23.26000"},{"date":"23-02-2022","nav":"24.29900"},{"date":"22-02-2022","nav":"24.10300"},{"date":"21-02-2022","nav":"24.32400"},{"date":"18-02-2022","nav":"24.56800"},{"date":"17-02-2022","nav":"24.74100"},{"date":"16-02-2022","nav":"24.83900"},{"date":"15-02-2022","nav":"24.74600"},{"date":"14-02-2022","nav":"24.25600"},{"date":"11-02-2022","nav":"25.20800"},{"date":"10-02-2022","nav":"25.69900"},{"date":"09-02-2022","nav":"25.59700"},{"date":"08-02-2022","nav":"25.42800"},{"date":"07-02-2022","nav":"25.73000"},{"date":"04-02-2022","nav":"26.03200"},{"date":"03-02-2022","nav":"26.23100"},{"date":"02-02-2022","nav":"26.33700"},{"date":"01-02-2022","nav":"25.98800"},{"date":"31-01-2022","nav":"25.77700"},{"date":"28-01-2022","nav":"25.42700"},{"date":"27-01-2022","nav":"25.19900"},{"date":"25-01-2022","nav":"25.36800"},{"date":"24-01-2022","nav":"25.12800"},{"date":"21-01-2022","nav":"26.15200"},{"date":"20-01-2022","nav":"26.59400"},{"date":"19-01-2022","nav":"26.68500"},{"date":"18-01-2022","nav":"26.67900"},{"date":"17-01-2022","nav":"27.04600"},{"date":"14-01-2022","nav":"26.90000"},{"date":"13-01-2022","nav":"26.85000"},{"date":"12-01-2022","nav":"26.77900"},{"date":"11-01-2022","nav":"26.50700"},{"date":"10-01-2022","nav":"26.48600"},{"date":"07-01-2022","nav":"26.25100"},{"date":"06-01-2022","nav":"26.19400"},{"date":"05-01-2022","nav":"26.26300"},{"date":"04-01-2022","nav":"26.24900"},{"date":"03-01-2022","nav":"26.24700"},{"date":"31-12-2021","nav":"26.12000"},{"date":"30-12-2021","nav":"25.93300"},{"date":"29-12-2021","nav":"25.87400"},{"date":"28-12-2021","nav":"25.86900"},{"date":"27-12-2021","nav":"25.58200"},{"date":"24-12-2021","nav":"25.41800"},{"date":"23-12-2021","nav":"25.55100"},{"date":"22-12-2021","nav":"25.31700"},{"date":"21-12-2021","nav":"24.99000"},{"date":"20-12-2021","nav":"24.64100"},{"date":"17-12-2021","nav":"25.38800"},{"date":"16-12-2021","nav":"25.72200"},{"date":"15-12-2021","nav":"25.73800"},{"date":"14-12-2021","nav":"25.82500"},{"date":"13-12-2021","nav":"25.79200"},{"date":"10-12-2021","nav":"25.70200"},{"date":"09-12-2021","nav":"25.58700"},{"date":"08-12-2021","nav":"25.53100"},{"date":"07-12-2021","nav":"25.08900"},{"date":"06-12-2021","nav":"24.90300"},{"date":"03-12-2021","nav":"25.27900"},{"date":"02-12-2021","nav":"25.24700"},{"date":"01-12-2021","nav":"24.91800"},{"date":"30-11-2021","nav":"24.85600"},{"date":"29-11-2021","nav":"24.35200"},{"date":"26-11-2021","nav":"24.86800"},{"date":"25-11-2021","nav":"25.61400"},{"date":"24-11-2021","nav":"25.32600"},{"date":"23-11-2021","nav":"25.18800"},{"date":"22-11-2021","nav":"24.66400"},{"date":"18-11-2021","nav":"25.38100"},{"date":"17-11-2021","nav":"25.76700"},{"date":"16-11-2021","nav":"25.80700"},{"date":"15-11-2021","nav":"25.76300"},{"date":"12-11-2021","nav":"25.73200"},{"date":"11-11-2021","nav":"25.68400"},{"date":"10-11-2021","nav":"25.74800"},{"date":"09-11-2021","nav":"25.73200"},{"date":"08-11-2021","nav":"25.62200"},{"date":"03-11-2021","nav":"25.07600"},{"date":"02-11-2021","nav":"25.16300"},{"date":"01-11-2021","nav":"24.76900"},{"date":"29-10-2021","nav":"24.49800"},{"date":"28-10-2021","nav":"24.52500"},{"date":"27-10-2021","nav":"24.77700"},{"date":"26-10-2021","nav":"24.75900"},{"date":"25-10-2021","nav":"24.17900"},{"date":"22-10-2021","nav":"24.53500"},{"date":"21-10-2021","nav":"24.79200"},{"date":"20-10-2021","nav":"24.99300"},{"date":"19-10-2021","nav":"25.62500"},{"date":"18-10-2021","nav":"25.95400"},{"date":"14-10-2021","nav":"25.93500"},{"date":"13-10-2021","nav":"25.74300"},{"date":"12-10-2021","nav":"25.52600"},{"date":"11-10-2021","nav":"25.54800"},{"date":"08-10-2021","nav":"25.43700"},{"date":"07-10-2021","nav":"25.09700"},{"date":"06-10-2021","nav":"24.75100"},{"date":"05-10-2021","nav":"24.88200"},{"date":"04-10-2021","nav":"24.71800"},{"date":"01-10-2021","nav":"24.41500"},{"date":"30-09-2021","nav":"24.32500"},{"date":"29-09-2021","nav":"24.07000"},{"date":"28-09-2021","nav":"24.14400"},{"date":"27-09-2021","nav":"24.33000"},{"date":"24-09-2021","nav":"24.41000"},{"date":"23-09-2021","nav":"24.28800"},{"date":"22-09-2021","nav":"24.03800"},{"date":"21-09-2021","nav":"23.82000"},{"date":"20-09-2021","nav":"23.81700"},{"date":"17-09-2021","nav":"24.21800"},{"date":"16-09-2021","nav":"24.48900"},{"date":"15-09-2021","nav":"24.45100"},{"date":"14-09-2021","nav":"24.36100"},{"date":"13-09-2021","nav":"24.26300"},{"date":"09-09-2021","nav":"24.00100"},{"date":"08-09-2021","nav":"23.91700"},{"date":"07-09-2021","nav":"23.74900"},{"date":"06-09-2021","nav":"23.68100"},{"date":"03-09-2021","nav":"23.53900"},{"date":"02-09-2021","nav":"23.41600"},{"date":"01-09-2021","nav":"23.23800"},{"date":"31-08-2021","nav":"23.17400"},{"date":"30-08-2021","nav":"22.98200"},{"date":"27-08-2021","nav":"22.63500"},{"date":"26-08-2021","nav":"22.45400"},{"date":"25-08-2021","nav":"22.32700"},{"date":"24-08-2021","nav":"22.19100"},{"date":"23-08-2021","nav":"22.03300"},{"date":"20-08-2021","nav":"22.28600"},{"date":"18-08-2021","nav":"22.63200"},{"date":"17-08-2021","nav":"22.66200"},{"date":"16-08-2021","nav":"22.56800"},{"date":"13-08-2021","nav":"22.74600"},{"date":"12-08-2021","nav":"22.77600"},{"date":"11-08-2021","nav":"22.37300"},{"date":"10-08-2021","nav":"22.52000"},{"date":"09-08-2021","nav":"22.90700"},{"date":"06-08-2021","nav":"22.97600"},{"date":"05-08-2021","nav":"22.98700"},{"date":"04-08-2021","nav":"23.05500"},{"date":"03-08-2021","nav":"23.30000"},{"date":"02-08-2021","nav":"23.24300"},{"date":"30-07-2021","nav":"23.04300"},{"date":"29-07-2021","nav":"22.95500"},{"date":"28-07-2021","nav":"22.86600"},{"date":"27-07-2021","nav":"22.95200"},{"date":"26-07-2021","nav":"23.01300"},{"date":"23-07-2021","nav":"22.84800"},{"date":"22-07-2021","nav":"22.75700"},{"date":"20-07-2021","nav":"22.51500"},{"date":"19-07-2021","nav":"22.69000"},{"date":"16-07-2021","nav":"22.76000"},{"date":"15-07-2021","nav":"22.63000"},{"date":"14-07-2021","nav":"22.48100"},{"date":"13-07-2021","nav":"22.45400"},{"date":"12-07-2021","nav":"22.42000"},{"date":"09-07-2021","nav":"22.22400"},{"date":"08-07-2021","nav":"22.14700"},{"date":"07-07-2021","nav":"22.17900"},{"date":"06-07-2021","nav":"22.05400"},{"date":"05-07-2021","nav":"22.12200"},{"date":"02-07-2021","nav":"21.94700"},{"date":"01-07-2021","nav":"21.78900"},{"date":"30-06-2021","nav":"21.74100"},{"date":"29-06-2021","nav":"21.57700"},{"date":"28-06-2021","nav":"21.54400"},{"date":"25-06-2021","nav":"21.38800"},{"date":"24-06-2021","nav":"21.29300"},{"date":"23-06-2021","nav":"21.27300"},{"date":"22-06-2021","nav":"21.27000"},{"date":"21-06-2021","nav":"21.19600"},{"date":"18-06-2021","nav":"21.06700"},{"date":"17-06-2021","nav":"21.14000"},{"date":"16-06-2021","nav":"21.26900"},{"date":"15-06-2021","nav":"21.33900"},{"date":"14-06-2021","nav":"21.16600"},{"date":"11-06-2021","nav":"21.25000"},{"date":"10-06-2021","nav":"21.23000"},{"date":"09-06-2021","nav":"21.00600"},{"date":"08-06-2021","nav":"21.18600"},{"date":"07-06-2021","nav":"20.98000"},{"date":"04-06-2021","nav":"20.81100"},{"date":"03-06-2021","nav":"20.75900"},{"date":"02-06-2021","nav":"20.56200"},{"date":"01-06-2021","nav":"20.32800"},{"date":"31-05-2021","nav":"20.49500"},{"date":"28-05-2021","nav":"20.48400"},{"date":"27-05-2021","nav":"20.63200"},{"date":"26-05-2021","nav":"20.65300"},{"date":"25-05-2021","nav":"20.56400"},{"date":"24-05-2021","nav":"20.49800"},{"date":"21-05-2021","nav":"20.28400"},{"date":"20-05-2021","nav":"20.10500"},{"date":"19-05-2021","nav":"20.11900"},{"date":"18-05-2021","nav":"19.94600"},{"date":"17-05-2021","nav":"19.52300"},{"date":"14-05-2021","nav":"19.26000"},{"date":"12-05-2021","nav":"19.36600"},{"date":"11-05-2021","nav":"19.48300"},{"date":"10-05-2021","nav":"19.34800"},{"date":"07-05-2021","nav":"19.13600"},{"date":"06-05-2021","nav":"19.10800"},{"date":"05-05-2021","nav":"19.01500"},{"date":"04-05-2021","nav":"18.80100"},{"date":"03-05-2021","nav":"18.87000"},{"date":"30-04-2021","nav":"18.61700"},{"date":"29-04-2021","nav":"18.71200"},{"date":"28-04-2021","nav":"18.66400"},{"date":"27-04-2021","nav":"18.45000"},{"date":"26-04-2021","nav":"18.16200"},{"date":"23-04-2021","nav":"17.96000"},{"date":"22-04-2021","nav":"17.88400"},{"date":"20-04-2021","nav":"17.86000"},{"date":"19-04-2021","nav":"17.78600"},{"date":"16-04-2021","nav":"18.05800"},{"date":"15-04-2021","nav":"17.87800"},{"date":"13-04-2021","nav":"17.93200"},{"date":"12-04-2021","nav":"17.72400"},{"date":"09-04-2021","nav":"18.59900"},{"date":"08-04-2021","nav":"18.51800"},{"date":"07-04-2021","nav":"18.38100"},{"date":"06-04-2021","nav":"18.19600"},{"date":"05-04-2021","nav":"18.11000"},{"date":"01-04-2021","nav":"18.46100"},{"date":"31-03-2021","nav":"18.33300"},{"date":"30-03-2021","nav":"18.21600"},{"date":"26-03-2021","nav":"17.93300"},{"date":"25-03-2021","nav":"17.65300"},{"date":"24-03-2021","nav":"17.93000"},{"date":"23-03-2021","nav":"18.29000"},{"date":"22-03-2021","nav":"18.23300"},{"date":"19-03-2021","nav":"18.16000"},{"date":"18-03-2021","nav":"18.02400"},{"date":"17-03-2021","nav":"18.24000"},{"date":"16-03-2021","nav":"18.54500"},{"date":"15-03-2021","nav":"18.49500"},{"date":"12-03-2021","nav":"18.59600"},{"date":"10-03-2021","nav":"18.58400"},{"date":"09-03-2021","nav":"18.38600"},{"date":"08-03-2021","nav":"18.40200"},{"date":"05-03-2021","nav":"18.28500"},{"date":"04-03-2021","nav":"18.55600"},{"date":"03-03-2021","nav":"18.35300"},{"date":"02-03-2021","nav":"18.18800"},{"date":"01-03-2021","nav":"18.03300"},{"date":"26-02-2021","nav":"17.79500"},{"date":"25-02-2021","nav":"17.91800"},{"date":"24-02-2021","nav":"17.69200"},{"date":"23-02-2021","nav":"17.50600"},{"date":"22-02-2021","nav":"17.37100"},{"date":"19-02-2021","nav":"17.61400"},{"date":"18-02-2021","nav":"17.82700"},{"date":"17-02-2021","nav":"17.64000"},{"date":"16-02-2021","nav":"17.52600"},{"date":"15-02-2021","nav":"17.52800"},{"date":"12-02-2021","nav":"17.46500"},{"date":"11-02-2021","nav":"17.46500"},{"date":"10-02-2021","nav":"17.19600"},{"date":"09-02-2021","nav":"17.10300"},{"date":"08-02-2021","nav":"17.13200"},{"date":"05-02-2021","nav":"16.80700"},{"date":"04-02-2021","nav":"16.76300"},{"date":"03-02-2021","nav":"16.49100"},{"date":"02-02-2021","nav":"16.26500"},{"date":"01-02-2021","nav":"15.99700"},{"date":"29-01-2021","nav":"15.60900"},{"date":"28-01-2021","nav":"15.63100"},{"date":"27-01-2021","nav":"15.68700"},{"date":"25-01-2021","nav":"15.76600"},{"date":"22-01-2021","nav":"15.85100"},{"date":"21-01-2021","nav":"15.99600"},{"date":"20-01-2021","nav":"16.06200"},{"date":"19-01-2021","nav":"15.94400"},{"date":"18-01-2021","nav":"15.72500"},{"date":"15-01-2021","nav":"16.01200"},{"date":"14-01-2021","nav":"16.15000"},{"date":"13-01-2021","nav":"16.09800"},{"date":"12-01-2021","nav":"16.18900"},{"date":"11-01-2021","nav":"16.20200"},{"date":"08-01-2021","nav":"16.19700"},{"date":"07-01-2021","nav":"16.18300"},{"date":"06-01-2021","nav":"15.98600"},{"date":"05-01-2021","nav":"15.84300"},{"date":"04-01-2021","nav":"15.68900"},{"date":"01-01-2021","nav":"15.51500"},{"date":"31-12-2020","nav":"15.34500"},{"date":"30-12-2020","nav":"15.33500"},{"date":"29-12-2020","nav":"15.27400"},{"date":"28-12-2020","nav":"15.26200"},{"date":"24-12-2020","nav":"15.03000"},{"date":"23-12-2020","nav":"14.93400"},{"date":"22-12-2020","nav":"14.54800"},{"date":"21-12-2020","nav":"14.46000"},{"date":"18-12-2020","nav":"15.03600"},{"date":"17-12-2020","nav":"15.07400"},{"date":"16-12-2020","nav":"15.06000"},{"date":"15-12-2020","nav":"14.92500"},{"date":"14-12-2020","nav":"14.87500"},{"date":"11-12-2020","nav":"14.84600"},{"date":"10-12-2020","nav":"14.78100"},{"date":"09-12-2020","nav":"14.83700"},{"date":"08-12-2020","nav":"14.82600"},{"date":"07-12-2020","nav":"14.87000"},{"date":"04-12-2020","nav":"14.73100"},{"date":"03-12-2020","nav":"14.66400"},{"date":"02-12-2020","nav":"14.59300"},{"date":"01-12-2020","nav":"14.57900"},{"date":"27-11-2020","nav":"14.47200"},{"date":"26-11-2020","nav":"14.03500"},{"date":"25-11-2020","nav":"13.96000"},{"date":"24-11-2020","nav":"14.10800"},{"date":"23-11-2020","nav":"14.02000"},{"date":"20-11-2020","nav":"13.89100"},{"date":"19-11-2020","nav":"13.80100"},{"date":"18-11-2020","nav":"13.93200"},{"date":"17-11-2020","nav":"13.83300"},{"date":"13-11-2020","nav":"13.54700"},{"date":"12-11-2020","nav":"13.37300"},{"date":"11-11-2020","nav":"13.25500"},{"date":"10-11-2020","nav":"13.20700"},{"date":"09-11-2020","nav":"13.27000"},{"date":"06-11-2020","nav":"13.22800"},{"date":"05-11-2020","nav":"13.15600"},{"date":"04-11-2020","nav":"12.92300"},{"date":"03-11-2020","nav":"12.89000"},{"date":"02-11-2020","nav":"12.79800"},{"date":"30-10-2020","nav":"12.88200"},{"date":"29-10-2020","nav":"12.85600"},{"date":"28-10-2020","nav":"12.85600"},{"date":"27-10-2020","nav":"12.95100"},{"date":"26-10-2020","nav":"12.88200"},{"date":"23-10-2020","nav":"13.00700"},{"date":"22-10-2020","nav":"12.91700"},{"date":"21-10-2020","nav":"12.83800"},{"date":"20-10-2020","nav":"12.82800"},{"date":"19-10-2020","nav":"12.79400"},{"date":"16-10-2020","nav":"12.69200"},{"date":"15-10-2020","nav":"12.58900"},{"date":"14-10-2020","nav":"12.80400"},{"date":"13-10-2020","nav":"12.74300"},{"date":"12-10-2020","nav":"12.73500"},{"date":"09-10-2020","nav":"12.75400"},{"date":"08-10-2020","nav":"12.82500"},{"date":"07-10-2020","nav":"12.85500"},{"date":"06-10-2020","nav":"12.94700"},{"date":"05-10-2020","nav":"12.90800"},{"date":"01-10-2020","nav":"12.86900"},{"date":"30-09-2020","nav":"12.84500"},{"date":"29-09-2020","nav":"12.82800"},{"date":"28-09-2020","nav":"12.78800"},{"date":"25-09-2020","nav":"12.41700"},{"date":"24-09-2020","nav":"12.25500"},{"date":"23-09-2020","nav":"12.52500"},{"date":"22-09-2020","nav":"12.54100"},{"date":"21-09-2020","nav":"12.78700"},{"date":"18-09-2020","nav":"13.27000"},{"date":"17-09-2020","nav":"13.35300"},{"date":"16-09-2020","nav":"13.44300"},{"date":"15-09-2020","nav":"13.36600"},{"date":"14-09-2020","nav":"13.12200"},{"date":"11-09-2020","nav":"12.40000"},{"date":"10-09-2020","nav":"12.39600"},{"date":"09-09-2020","nav":"12.24000"},{"date":"08-09-2020","nav":"12.34200"},{"date":"07-09-2020","nav":"12.38900"},{"date":"04-09-2020","nav":"12.41900"},{"date":"03-09-2020","nav":"12.51500"},{"date":"02-09-2020","nav":"12.49400"},{"date":"01-09-2020","nav":"12.30200"},{"date":"31-08-2020","nav":"12.27000"},{"date":"28-08-2020","nav":"12.79700"},{"date":"27-08-2020","nav":"12.84000"},{"date":"26-08-2020","nav":"12.82000"},{"date":"25-08-2020","nav":"12.72800"},{"date":"24-08-2020","nav":"12.70000"},{"date":"21-08-2020","nav":"12.50000"},{"date":"20-08-2020","nav":"12.33800"},{"date":"19-08-2020","nav":"12.30200"},{"date":"18-08-2020","nav":"12.12900"},{"date":"17-08-2020","nav":"11.96900"},{"date":"14-08-2020","nav":"11.91600"},{"date":"13-08-2020","nav":"12.05600"},{"date":"12-08-2020","nav":"12.01100"},{"date":"11-08-2020","nav":"12.07800"},{"date":"10-08-2020","nav":"12.03200"},{"date":"07-08-2020","nav":"11.78800"},{"date":"06-08-2020","nav":"11.61600"},{"date":"05-08-2020","nav":"11.56200"},{"date":"04-08-2020","nav":"11.45600"},{"date":"03-08-2020","nav":"11.31900"},{"date":"31-07-2020","nav":"11.16200"},{"date":"30-07-2020","nav":"11.01800"},{"date":"29-07-2020","nav":"11.07600"},{"date":"28-07-2020","nav":"11.13000"},{"date":"27-07-2020","nav":"11.01400"},{"date":"24-07-2020","nav":"11.06800"},{"date":"23-07-2020","nav":"11.03200"},{"date":"22-07-2020","nav":"11.00200"},{"date":"21-07-2020","nav":"10.99300"},{"date":"20-07-2020","nav":"10.83500"},{"date":"17-07-2020","nav":"10.72900"},{"date":"16-07-2020","nav":"10.66400"},{"date":"15-07-2020","nav":"10.65500"},{"date":"14-07-2020","nav":"10.64500"},{"date":"13-07-2020","nav":"10.76200"},{"date":"10-07-2020","nav":"10.77300"},{"date":"09-07-2020","nav":"10.78200"},{"date":"08-07-2020","nav":"10.71500"},{"date":"07-07-2020","nav":"10.73800"},{"date":"06-07-2020","nav":"10.73900"},{"date":"03-07-2020","nav":"10.59600"},{"date":"02-07-2020","nav":"10.52400"},{"date":"01-07-2020","nav":"10.41300"},{"date":"30-06-2020","nav":"10.39800"},{"date":"29-06-2020","nav":"10.36900"},{"date":"26-06-2020","nav":"10.45400"},{"date":"25-06-2020","nav":"10.43500"},{"date":"24-06-2020","nav":"10.38400"},{"date":"23-06-2020","nav":"10.51100"},{"date":"22-06-2020","nav":"10.39700"},{"date":"19-06-2020","nav":"10.34000"},{"date":"18-06-2020","nav":"10.19800"},{"date":"17-06-2020","nav":"10.11700"},{"date":"16-06-2020","nav":"10.05400"},{"date":"15-06-2020","nav":"10.04100"},{"date":"12-06-2020","nav":"10.01700"},{"date":"11-06-2020","nav":"10.00600"},{"date":"10-06-2020","nav":"10.11400"},{"date":"09-06-2020","nav":"10.07100"},{"date":"08-06-2020","nav":"10.14400"},{"date":"05-06-2020","nav":"10.11200"},{"date":"04-06-2020","nav":"10.00900"},{"date":"03-06-2020","nav":"10.01800"},{"date":"02-06-2020","nav":"9.95900"},{"date":"01-06-2020","nav":"9.86900"},{"date":"29-05-2020","nav":"9.66100"},{"date":"28-05-2020","nav":"9.48700"},{"date":"27-05-2020","nav":"9.38400"},{"date":"26-05-2020","nav":"9.35500"},{"date":"22-05-2020","nav":"9.28000"},{"date":"21-05-2020","nav":"9.32500"},{"date":"20-05-2020","nav":"9.23800"},{"date":"19-05-2020","nav":"9.12400"},{"date":"18-05-2020","nav":"9.15800"},{"date":"15-05-2020","nav":"9.42400"},{"date":"14-05-2020","nav":"9.40500"},{"date":"13-05-2020","nav":"9.43500"},{"date":"12-05-2020","nav":"9.26500"},{"date":"11-05-2020","nav":"9.35000"},{"date":"08-05-2020","nav":"9.39600"},{"date":"07-05-2020","nav":"9.45600"},{"date":"06-05-2020","nav":"9.45000"},{"date":"05-05-2020","nav":"9.40100"},{"date":"04-05-2020","nav":"9.44900"},{"date":"30-04-2020","nav":"9.74800"},{"date":"29-04-2020","nav":"9.62200"},{"date":"28-04-2020","nav":"9.51300"},{"date":"27-04-2020","nav":"9.42600"},{"date":"24-04-2020","nav":"9.30800"},{"date":"23-04-2020","nav":"9.46400"},{"date":"22-04-2020","nav":"9.38900"},{"date":"21-04-2020","nav":"9.30500"},{"date":"20-04-2020","nav":"9.57600"},{"date":"17-04-2020","nav":"9.41600"},{"date":"16-04-2020","nav":"9.10700"},{"date":"15-04-2020","nav":"8.96200"},{"date":"13-04-2020","nav":"8.92200"},{"date":"09-04-2020","nav":"9.02500"},{"date":"08-04-2020","nav":"8.79200"},{"date":"07-04-2020","nav":"8.65800"},{"date":"03-04-2020","nav":"8.35700"},{"date":"01-04-2020","nav":"8.43100"},{"date":"31-03-2020","nav":"8.55300"},{"date":"30-03-2020","nav":"8.23600"},{"date":"27-03-2020","nav":"8.49600"},{"date":"26-03-2020","nav":"8.43700"},{"date":"25-03-2020","nav":"8.16700"},{"date":"24-03-2020","nav":"7.94400"},{"date":"23-03-2020","nav":"7.90700"},{"date":"20-03-2020","nav":"8.94600"},{"date":"19-03-2020","nav":"8.66300"},{"date":"18-03-2020","nav":"9.03200"},{"date":"17-03-2020","nav":"9.71400"},{"date":"16-03-2020","nav":"9.93400"},{"date":"13-03-2020","nav":"10.39500"},{"date":"12-03-2020","nav":"10.27900"},{"date":"11-03-2020","nav":"11.13400"},{"date":"09-03-2020","nav":"11.23600"},{"date":"06-03-2020","nav":"11.65500"},{"date":"05-03-2020","nav":"11.79500"},{"date":"04-03-2020","nav":"11.69400"},{"date":"03-03-2020","nav":"11.90400"},{"date":"02-03-2020","nav":"11.71000"},{"date":"28-02-2020","nav":"11.76800"},{"date":"27-02-2020","nav":"12.16300"},{"date":"26-02-2020","nav":"12.30300"},{"date":"25-02-2020","nav":"12.39600"},{"date":"24-02-2020","nav":"12.38700"},{"date":"20-02-2020","nav":"12.56800"},{"date":"19-02-2020","nav":"12.56700"},{"date":"18-02-2020","nav":"12.42000"},{"date":"17-02-2020","nav":"12.42800"},{"date":"14-02-2020","nav":"12.49500"},{"date":"13-02-2020","nav":"12.46600"},{"date":"12-02-2020","nav":"12.45700"},{"date":"11-02-2020","nav":"12.46800"},{"date":"10-02-2020","nav":"12.38600"},{"date":"07-02-2020","nav":"12.46700"},{"date":"06-02-2020","nav":"12.40600"},{"date":"05-02-2020","nav":"12.35300"},{"date":"04-02-2020","nav":"12.26200"},{"date":"03-02-2020","nav":"12.03500"},{"date":"31-01-2020","nav":"12.17400"},{"date":"30-01-2020","nav":"12.15000"},{"date":"29-01-2020","nav":"12.22400"},{"date":"28-01-2020","nav":"12.20300"},{"date":"27-01-2020","nav":"12.16600"},{"date":"24-01-2020","nav":"12.15000"},{"date":"23-01-2020","nav":"12.04300"},{"date":"22-01-2020","nav":"11.97000"},{"date":"21-01-2020","nav":"11.98500"},{"date":"20-01-2020","nav":"12.01500"},{"date":"17-01-2020","nav":"12.04200"},{"date":"16-01-2020","nav":"11.94800"},{"date":"15-01-2020","nav":"11.85500"},{"date":"14-01-2020","nav":"11.70100"},{"date":"13-01-2020","nav":"11.65700"},{"date":"10-01-2020","nav":"11.56700"},{"date":"09-01-2020","nav":"11.50000"},{"date":"08-01-2020","nav":"11.32900"},{"date":"07-01-2020","nav":"11.29400"},{"date":"06-01-2020","nav":"11.18000"},{"date":"03-01-2020","nav":"11.37400"},{"date":"02-01-2020","nav":"11.36700"},{"date":"01-01-2020","nav":"11.23100"},{"date":"31-12-2019","nav":"11.20600"},{"date":"30-12-2019","nav":"11.20200"},{"date":"27-12-2019","nav":"11.14800"},{"date":"26-12-2019","nav":"11.04300"},{"date":"24-12-2019","nav":"11.00600"},{"date":"23-12-2019","nav":"10.97000"},{"date":"20-12-2019","nav":"10.97500"},{"date":"19-12-2019","nav":"10.98200"},{"date":"18-12-2019","nav":"10.99700"},{"date":"17-12-2019","nav":"10.96900"},{"date":"16-12-2019","nav":"10.90500"},{"date":"13-12-2019","nav":"10.92800"},{"date":"12-12-2019","nav":"10.84600"},{"date":"11-12-2019","nav":"10.78500"},{"date":"10-12-2019","nav":"10.78000"},{"date":"09-12-2019","nav":"10.83100"},{"date":"06-12-2019","nav":"10.87400"},{"date":"05-12-2019","nav":"10.98300"},{"date":"04-12-2019","nav":"10.99100"},{"date":"03-12-2019","nav":"10.97500"},{"date":"02-12-2019","nav":"11.02600"},{"date":"29-11-2019","nav":"11.03500"},{"date":"28-11-2019","nav":"11.02400"},{"date":"27-11-2019","nav":"10.97700"},{"date":"26-11-2019","nav":"10.98800"},{"date":"25-11-2019","nav":"11.02000"},{"date":"22-11-2019","nav":"10.94500"},{"date":"21-11-2019","nav":"10.98400"},{"date":"20-11-2019","nav":"10.98800"},{"date":"19-11-2019","nav":"10.98600"},{"date":"18-11-2019","nav":"11.01100"},{"date":"15-11-2019","nav":"10.98300"},{"date":"14-11-2019","nav":"10.96600"},{"date":"13-11-2019","nav":"10.89700"},{"date":"11-11-2019","nav":"10.98100"},{"date":"08-11-2019","nav":"10.99200"},{"date":"07-11-2019","nav":"11.04600"},{"date":"06-11-2019","nav":"10.97700"},{"date":"05-11-2019","nav":"11.04500"},{"date":"04-11-2019","nav":"11.11300"},{"date":"01-11-2019","nav":"11.11200"},{"date":"31-10-2019","nav":"11.10700"},{"date":"30-10-2019","nav":"11.00700"},{"date":"29-10-2019","nav":"10.99500"},{"date":"25-10-2019","nav":"10.87000"},{"date":"24-10-2019","nav":"10.93200"},{"date":"23-10-2019","nav":"10.93000"},{"date":"22-10-2019","nav":"10.90900"},{"date":"18-10-2019","nav":"10.88600"},{"date":"17-10-2019","nav":"10.73200"},{"date":"16-10-2019","nav":"10.62300"},{"date":"15-10-2019","nav":"10.64100"},{"date":"14-10-2019","nav":"10.62000"},{"date":"11-10-2019","nav":"10.60900"},{"date":"10-10-2019","nav":"10.55300"},{"date":"09-10-2019","nav":"10.59600"},{"date":"07-10-2019","nav":"10.51600"},{"date":"04-10-2019","nav":"10.58000"},{"date":"03-10-2019","nav":"10.67600"},{"date":"01-10-2019","nav":"10.68900"},{"date":"30-09-2019","nav":"10.86800"},{"date":"27-09-2019","nav":"10.94700"},{"date":"26-09-2019","nav":"10.98700"},{"date":"25-09-2019","nav":"10.93000"},{"date":"24-09-2019","nav":"11.11100"},{"date":"23-09-2019","nav":"11.12200"},{"date":"20-09-2019","nav":"10.74200"},{"date":"19-09-2019","nav":"10.26500"},{"date":"18-09-2019","nav":"10.38900"},{"date":"17-09-2019","nav":"10.32200"},{"date":"16-09-2019","nav":"10.46500"},{"date":"13-09-2019","nav":"10.48500"},{"date":"12-09-2019","nav":"10.42600"},{"date":"11-09-2019","nav":"10.42400"},{"date":"09-09-2019","nav":"10.29800"},{"date":"06-09-2019","nav":"10.25800"},{"date":"05-09-2019","nav":"10.16200"},{"date":"04-09-2019","nav":"10.13900"},{"date":"03-09-2019","nav":"10.11800"},{"date":"30-08-2019","nav":"10.27900"},{"date":"29-08-2019","nav":"10.20900"},{"date":"28-08-2019","nav":"10.27300"},{"date":"27-08-2019","nav":"10.35000"},{"date":"26-08-2019","nav":"10.19500"},{"date":"23-08-2019","nav":"9.93800"},{"date":"22-08-2019","nav":"9.89800"},{"date":"21-08-2019","nav":"10.05900"},{"date":"20-08-2019","nav":"10.18100"},{"date":"19-08-2019","nav":"10.21200"},{"date":"16-08-2019","nav":"10.13300"},{"date":"14-08-2019","nav":"10.11900"},{"date":"13-08-2019","nav":"10.09000"},{"date":"09-08-2019","nav":"10.27900"},{"date":"08-08-2019","nav":"10.15500"},{"date":"07-08-2019","nav":"10.06000"},{"date":"06-08-2019","nav":"10.00400"},{"date":"05-08-2019","nav":"9.84800"},{"date":"02-08-2019","nav":"9.98800"},{"date":"01-08-2019","nav":"10.00500"},{"date":"31-07-2019","nav":"10.03200"},{"date":"30-07-2019","nav":"9.96700"},{"date":"29-07-2019","nav":"10.11900"},{"date":"26-07-2019","nav":"10.20100"},{"date":"25-07-2019","nav":"10.27200"},{"date":"24-07-2019","nav":"10.30700"},{"date":"23-07-2019","nav":"10.43900"},{"date":"22-07-2019","nav":"10.40700"},{"date":"19-07-2019","nav":"10.51800"},{"date":"18-07-2019","nav":"10.71000"},{"date":"17-07-2019","nav":"10.83500"},{"date":"16-07-2019","nav":"10.82600"},{"date":"15-07-2019","nav":"10.80000"},{"date":"12-07-2019","nav":"10.86500"},{"date":"11-07-2019","nav":"10.81500"},{"date":"10-07-2019","nav":"10.77600"},{"date":"09-07-2019","nav":"10.84900"},{"date":"08-07-2019","nav":"10.80400"},{"date":"05-07-2019","nav":"11.04700"},{"date":"04-07-2019","nav":"11.19000"},{"date":"03-07-2019","nav":"11.18500"},{"date":"02-07-2019","nav":"11.16800"},{"date":"01-07-2019","nav":"11.15500"},{"date":"28-06-2019","nav":"11.10700"},{"date":"27-06-2019","nav":"11.11300"},{"date":"26-06-2019","nav":"11.04800"},{"date":"25-06-2019","nav":"10.99600"},{"date":"24-06-2019","nav":"10.97400"},{"date":"21-06-2019","nav":"10.99000"},{"date":"20-06-2019","nav":"11.07600"},{"date":"19-06-2019","nav":"11.02000"},{"date":"18-06-2019","nav":"11.10600"},{"date":"17-06-2019","nav":"11.08100"},{"date":"14-06-2019","nav":"11.22100"},{"date":"13-06-2019","nav":"11.26400"},{"date":"12-06-2019","nav":"11.29400"},{"date":"11-06-2019","nav":"11.33500"},{"date":"10-06-2019","nav":"11.33800"},{"date":"07-06-2019","nav":"11.38600"},{"date":"06-06-2019","nav":"11.39100"},{"date":"04-06-2019","nav":"11.55500"},{"date":"03-06-2019","nav":"11.56700"},{"date":"31-05-2019","nav":"11.53500"},{"date":"30-05-2019","nav":"11.52300"},{"date":"29-05-2019","nav":"11.49800"},{"date":"28-05-2019","nav":"11.57000"},{"date":"27-05-2019","nav":"11.53700"},{"date":"24-05-2019","nav":"11.33500"},{"date":"23-05-2019","nav":"11.05600"},{"date":"22-05-2019","nav":"11.00700"},{"date":"21-05-2019","nav":"11.00800"},{"date":"20-05-2019","nav":"10.99700"},{"date":"17-05-2019","nav":"10.65200"},{"date":"16-05-2019","nav":"10.59200"},{"date":"15-05-2019","nav":"10.57900"},{"date":"14-05-2019","nav":"10.57400"},{"date":"13-05-2019","nav":"10.54300"},{"date":"10-05-2019","nav":"10.68600"},{"date":"09-05-2019","nav":"10.66700"},{"date":"08-05-2019","nav":"10.66900"},{"date":"07-05-2019","nav":"10.77900"},{"date":"06-05-2019","nav":"10.82100"},{"date":"03-05-2019","nav":"10.93300"},{"date":"02-05-2019","nav":"10.93600"},{"date":"30-04-2019","nav":"10.97400"},{"date":"26-04-2019","nav":"11.05600"},{"date":"25-04-2019","nav":"11.04400"},{"date":"24-04-2019","nav":"11.04700"},{"date":"23-04-2019","nav":"11.01300"},{"date":"22-04-2019","nav":"11.00200"},{"date":"18-04-2019","nav":"11.18700"},{"date":"16-04-2019","nav":"11.23300"},{"date":"15-04-2019","nav":"11.18200"},{"date":"12-04-2019","nav":"11.15000"},{"date":"11-04-2019","nav":"11.12800"},{"date":"10-04-2019","nav":"11.12300"},{"date":"09-04-2019","nav":"11.10500"},{"date":"08-04-2019","nav":"11.11600"},{"date":"05-04-2019","nav":"11.17700"},{"date":"04-04-2019","nav":"11.09500"},{"date":"03-04-2019","nav":"11.16800"},{"date":"02-04-2019","nav":"11.26300"},{"date":"01-04-2019","nav":"11.25200"},{"date":"31-03-2019","nav":"11.22400"},{"date":"29-03-2019","nav":"11.22400"},{"date":"28-03-2019","nav":"11.11100"},{"date":"27-03-2019","nav":"11.05100"},{"date":"26-03-2019","nav":"10.90100"},{"date":"25-03-2019","nav":"10.79700"},{"date":"22-03-2019","nav":"10.90600"},{"date":"20-03-2019","nav":"10.93600"},{"date":"19-03-2019","nav":"10.97100"},{"date":"18-03-2019","nav":"10.93100"},{"date":"15-03-2019","nav":"10.93900"},{"date":"14-03-2019","nav":"10.95700"},{"date":"13-03-2019","nav":"10.95900"},{"date":"12-03-2019","nav":"10.99400"},{"date":"11-03-2019","nav":"10.87600"},{"date":"08-03-2019","nav":"10.69800"},{"date":"07-03-2019","nav":"10.67200"},{"date":"06-03-2019","nav":"10.64000"},{"date":"05-03-2019","nav":"10.56500"},{"date":"01-03-2019","nav":"10.27500"},{"date":"28-02-2019","nav":"10.11400"},{"date":"27-02-2019","nav":"10.02300"},{"date":"26-02-2019","nav":"10.03100"},{"date":"25-02-2019","nav":"10.04400"},{"date":"22-02-2019","nav":"10.01500"},{"date":"21-02-2019","nav":"10.00100"},{"date":"20-02-2019","nav":"9.95400"},{"date":"19-02-2019","nav":"9.91600"},{"date":"18-02-2019","nav":"9.89500"},{"date":"15-02-2019","nav":"9.91600"},{"date":"14-02-2019","nav":"9.95300"}],"status":"SUCCESS"}